Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-05-29 00:00:00.581 149 15896.09 504.08 57224.37 88888.00 2003-05-29 00:00:01.581 149 15895.70 504.46 57223.88 88888.00 2003-05-29 00:00:02.581 149 15896.48 504.95 57224.25 88888.00 2003-05-29 00:00:03.581 149 15896.22 504.58 57224.49 88888.00 2003-05-29 00:00:04.581 149 15895.18 503.84 57224.49 88888.00 2003-05-29 00:00:05.581 149 15896.09 503.84 57224.86 88888.00 2003-05-29 00:00:06.581 149 15895.96 504.83 57223.64 88888.00 2003-05-29 00:00:07.581 149 15896.61 504.58 57223.64 88888.00 2003-05-29 00:00:08.581 149 15895.70 504.58 57224.00 88888.00 2003-05-29 00:00:09.581 149 15895.05 504.21 57223.27 88888.00 2003-05-29 00:00:10.581 149 15895.70 504.58 57224.00 88888.00 2003-05-29 00:00:11.581 149 15895.18 503.96 57223.64 88888.00 2003-05-29 00:00:12.581 149 15895.18 503.84 57224.00 88888.00 2003-05-29 00:00:13.581 149 15895.70 504.21 57223.03 88888.00 2003-05-29 00:00:14.581 149 15894.40 504.33 57223.27 88888.00 2003-05-29 00:00:15.581 149 15895.18 503.34 57223.64 88888.00 2003-05-29 00:00:16.581 149 15894.92 503.09 57223.03 88888.00 2003-05-29 00:00:17.581 149 15895.57 503.96 57223.15 88888.00 2003-05-29 00:00:18.581 149 15894.92 503.84 57222.17 88888.00 2003-05-29 00:00:19.581 149 15895.57 504.08 57223.27 88888.00 2003-05-29 00:00:20.581 149 15895.05 503.47 57222.66 88888.00 2003-05-29 00:00:21.581 149 15894.27 503.96 57223.03 88888.00 2003-05-29 00:00:22.581 149 15894.66 503.22 57222.66 88888.00 2003-05-29 00:00:23.581 149 15894.01 503.71 57222.66 88888.00 2003-05-29 00:00:24.581 149 15894.40 503.09 57222.41 88888.00 2003-05-29 00:00:25.581 149 15894.14 502.85 57222.54 88888.00 2003-05-29 00:00:26.581 149 15893.75 503.09 57221.68 88888.00 2003-05-29 00:00:27.581 149 15893.75 503.47 57222.29 88888.00 2003-05-29 00:00:28.581 149 15893.10 502.85 57221.68 88888.00 2003-05-29 00:00:29.581 149 15893.62 502.72 57222.05 88888.00 2003-05-29 00:00:30.581 149 15893.49 502.72 57221.93 88888.00 2003-05-29 00:00:31.581 149 15893.36 502.35 57221.80 88888.00 2003-05-29 00:00:32.581 149 15893.49 502.60 57221.56 88888.00 2003-05-29 00:00:33.581 149 15893.49 502.60 57222.41 88888.00 2003-05-29 00:00:34.581 149 15893.88 502.72 57221.68 88888.00 2003-05-29 00:00:35.581 149 15893.36 501.98 57221.68 88888.00 2003-05-29 00:00:36.581 149 15893.23 502.10 57221.32 88888.00 2003-05-29 00:00:37.581 149 15893.36 502.10 57221.68 88888.00 2003-05-29 00:00:38.581 149 15893.23 502.10 57221.32 88888.00 2003-05-29 00:00:39.581 149 15893.62 501.73 57222.05 88888.00 2003-05-29 00:00:40.581 149 15892.19 501.61 57221.56 88888.00 2003-05-29 00:00:41.581 149 15892.84 501.73 57221.19 88888.00 2003-05-29 00:00:42.581 149 15891.93 501.11 57221.80 88888.00 2003-05-29 00:00:43.581 149 15892.32 501.86 57221.56 88888.00 2003-05-29 00:00:44.581 149 15892.19 501.61 57221.19 88888.00 2003-05-29 00:00:45.581 149 15891.67 501.36 57221.44 88888.00 2003-05-29 00:00:46.581 149 15891.67 501.48 57221.19 88888.00 2003-05-29 00:00:47.581 149 15891.28 501.24 57220.95 88888.00 2003-05-29 00:00:48.581 149 15891.54 501.48 57220.70 88888.00 2003-05-29 00:00:49.581 149 15891.02 501.61 57220.70 88888.00 2003-05-29 00:00:50.581 149 15891.67 501.48 57221.19 88888.00 2003-05-29 00:00:51.581 149 15891.02 501.61 57221.07 88888.00 2003-05-29 00:00:52.581 149 15890.76 501.98 57221.07 88888.00 2003-05-29 00:00:53.581 149 15891.67 501.24 57220.82 88888.00 2003-05-29 00:00:54.581 149 15891.15 500.99 57220.58 88888.00 2003-05-29 00:00:55.581 149 15890.89 501.36 57220.46 88888.00 2003-05-29 00:00:56.581 149 15890.89 501.98 57220.46 88888.00 2003-05-29 00:00:57.581 149 15890.89 501.48 57220.46 88888.00 2003-05-29 00:00:58.581 149 15890.24 501.48 57219.85 88888.00 2003-05-29 00:00:59.581 149 15890.63 501.86 57220.95 88888.00 2003-05-29 00:01:00.581 149 15891.15 501.61 57220.46 88888.00 2003-05-29 00:01:01.581 149 15889.98 501.24 57221.07 88888.00 2003-05-29 00:01:02.581 149 15889.59 501.48 57220.09 88888.00 2003-05-29 00:01:03.581 149 15889.85 501.61 57220.82 88888.00 2003-05-29 00:01:04.581 149 15889.98 501.98 57220.21 88888.00 2003-05-29 00:01:05.581 149 15889.72 501.36 57219.97 88888.00 2003-05-29 00:01:06.581 149 15889.33 501.24 57220.09 88888.00 2003-05-29 00:01:07.581 149 15889.33 501.24 57220.21 88888.00 2003-05-29 00:01:08.581 149 15889.46 501.98 57220.82 88888.00 2003-05-29 00:01:09.581 149 15889.33 501.61 57220.70 88888.00 2003-05-29 00:01:10.581 149 15889.07 500.62 57220.09 88888.00 2003-05-29 00:01:11.581 149 15889.46 501.11 57220.70 88888.00 2003-05-29 00:01:12.581 149 15888.55 501.86 57220.58 88888.00 2003-05-29 00:01:13.581 149 15888.55 501.24 57220.46 88888.00 2003-05-29 00:01:14.581 149 15888.81 501.73 57220.70 88888.00 2003-05-29 00:01:15.581 149 15888.42 500.62 57220.21 88888.00 2003-05-29 00:01:16.581 149 15888.29 501.11 57220.82 88888.00 2003-05-29 00:01:17.581 149 15888.81 500.49 57220.58 88888.00 2003-05-29 00:01:18.581 149 15888.68 500.12 57220.46 88888.00 2003-05-29 00:01:19.581 149 15888.16 500.00 57219.60 88888.00 2003-05-29 00:01:20.581 149 15888.16 500.25 57220.21 88888.00 2003-05-29 00:01:21.581 149 15887.77 499.50 57219.48 88888.00 2003-05-29 00:01:22.581 149 15887.64 499.87 57219.97 88888.00 2003-05-29 00:01:23.581 149 15887.90 499.63 57219.97 88888.00 2003-05-29 00:01:24.581 149 15888.42 498.76 57220.21 88888.00 2003-05-29 00:01:25.581 149 15888.55 498.88 57220.46 88888.00 2003-05-29 00:01:26.581 149 15889.07 499.50 57220.34 88888.00 2003-05-29 00:01:27.581 149 15888.42 498.88 57219.97 88888.00 2003-05-29 00:01:28.581 149 15888.29 498.26 57219.85 88888.00 2003-05-29 00:01:29.581 149 15888.55 498.76 57220.95 88888.00 2003-05-29 00:01:30.581 149 15888.16 498.88 57220.34 88888.00 2003-05-29 00:01:31.581 149 15888.81 498.14 57220.46 88888.00 2003-05-29 00:01:32.581 149 15888.16 498.51 57220.46 88888.00 2003-05-29 00:01:33.581 149 15888.81 498.14 57219.97 88888.00 2003-05-29 00:01:34.581 149 15889.07 498.14 57219.85 88888.00 2003-05-29 00:01:35.581 149 15888.29 499.13 57220.09 88888.00 2003-05-29 00:01:36.581 149 15888.81 498.64 57220.58 88888.00 2003-05-29 00:01:37.581 149 15889.20 498.64 57220.09 88888.00 2003-05-29 00:01:38.581 149 15890.37 498.76 57220.09 88888.00 2003-05-29 00:01:39.581 149 15889.46 498.26 57220.09 88888.00 2003-05-29 00:01:40.581 149 15889.72 497.89 57219.97 88888.00 2003-05-29 00:01:41.581 149 15889.46 497.64 57220.09 88888.00 2003-05-29 00:01:42.581 149 15889.07 497.40 57220.34 88888.00 2003-05-29 00:01:43.581 149 15889.85 497.64 57220.58 88888.00 2003-05-29 00:01:44.581 149 15889.46 497.77 57220.46 88888.00 2003-05-29 00:01:45.581 149 15890.11 497.15 57220.09 88888.00 2003-05-29 00:01:46.581 149 15890.37 497.52 57220.70 88888.00 2003-05-29 00:01:47.581 149 15889.85 497.15 57219.97 88888.00 2003-05-29 00:01:48.581 149 15889.98 496.90 57219.36 88888.00 2003-05-29 00:01:49.581 149 15890.11 496.16 57220.21 88888.00 2003-05-29 00:01:50.581 149 15889.85 496.28 57220.46 88888.00 2003-05-29 00:01:51.581 149 15889.98 495.42 57220.46 88888.00 2003-05-29 00:01:52.581 149 15890.24 496.16 57220.21 88888.00 2003-05-29 00:01:53.581 149 15889.72 495.29 57220.34 88888.00 2003-05-29 00:01:54.581 149 15890.24 494.55 57221.07 88888.00 2003-05-29 00:01:55.581 149 15890.37 495.04 57219.97 88888.00 2003-05-29 00:01:56.581 149 15890.37 495.42 57220.82 88888.00 2003-05-29 00:01:57.581 149 15891.15 494.92 57220.58 88888.00 2003-05-29 00:01:58.581 149 15890.76 494.30 57220.82 88888.00 2003-05-29 00:01:59.581 149 15890.50 494.42 57219.60 88888.00 2003-05-29 00:02:00.581 149 15890.76 493.81 57220.09 88888.00 2003-05-29 00:02:01.581 149 15891.54 494.55 57220.58 88888.00 2003-05-29 00:02:02.581 149 15890.63 494.05 57220.21 88888.00 2003-05-29 00:02:03.581 149 15891.15 494.18 57220.34 88888.00 2003-05-29 00:02:04.581 149 15890.76 493.56 57220.21 88888.00 2003-05-29 00:02:05.581 149 15890.50 493.31 57220.46 88888.00 2003-05-29 00:02:06.581 149 15891.41 492.81 57220.21 88888.00 2003-05-29 00:02:07.581 149 15891.15 492.69 57220.46 88888.00 2003-05-29 00:02:08.581 149 15890.89 493.06 57220.34 88888.00 2003-05-29 00:02:09.581 149 15890.89 492.81 57219.97 88888.00 2003-05-29 00:02:10.581 149 15891.02 492.81 57220.82 88888.00 2003-05-29 00:02:11.581 149 15891.41 492.57 57220.46 88888.00 2003-05-29 00:02:12.581 149 15890.89 491.95 57220.46 88888.00 2003-05-29 00:02:13.581 149 15891.54 491.95 57219.97 88888.00 2003-05-29 00:02:14.581 149 15890.76 491.95 57219.97 88888.00 2003-05-29 00:02:15.581 149 15890.76 491.20 57219.73 88888.00 2003-05-29 00:02:16.581 149 15890.63 492.57 57219.48 88888.00 2003-05-29 00:02:17.581 149 15890.89 490.83 57220.58 88888.00 2003-05-29 00:02:18.581 149 15889.72 491.45 57220.82 88888.00 2003-05-29 00:02:19.581 149 15890.63 491.70 57220.21 88888.00 2003-05-29 00:02:20.581 149 15890.11 490.71 57220.58 88888.00 2003-05-29 00:02:21.581 149 15890.11 491.20 57220.46 88888.00 2003-05-29 00:02:22.581 149 15890.50 491.08 57220.58 88888.00 2003-05-29 00:02:23.581 149 15890.24 490.96 57221.19 88888.00 2003-05-29 00:02:24.581 149 15890.50 490.71 57220.21 88888.00 2003-05-29 00:02:25.581 149 15889.85 491.08 57220.34 88888.00 2003-05-29 00:02:26.581 149 15889.46 490.83 57219.48 88888.00 2003-05-29 00:02:27.581 149 15889.85 490.58 57219.97 88888.00 2003-05-29 00:02:28.581 149 15889.46 490.34 57220.70 88888.00 2003-05-29 00:02:29.581 149 15889.72 490.46 57220.34 88888.00 2003-05-29 00:02:30.581 149 15889.59 490.58 57220.82 88888.00 2003-05-29 00:02:31.581 149 15889.98 489.84 57220.46 88888.00 2003-05-29 00:02:32.581 149 15889.46 490.21 57220.58 88888.00 2003-05-29 00:02:33.581 149 15888.94 489.84 57220.21 88888.00 2003-05-29 00:02:34.581 149 15889.33 490.21 57220.46 88888.00 2003-05-29 00:02:35.581 149 15889.07 489.59 57220.82 88888.00 2003-05-29 00:02:36.581 149 15888.81 490.21 57220.58 88888.00 2003-05-29 00:02:37.581 149 15888.94 489.59 57220.09 88888.00 2003-05-29 00:02:38.581 149 15889.07 489.72 57220.82 88888.00 2003-05-29 00:02:39.581 149 15888.03 489.97 57220.46 88888.00 2003-05-29 00:02:40.581 149 15888.03 489.59 57219.85 88888.00 2003-05-29 00:02:41.581 149 15887.64 489.84 57220.46 88888.00 2003-05-29 00:02:42.581 149 15887.90 490.09 57220.34 88888.00 2003-05-29 00:02:43.581 149 15887.38 490.71 57220.58 88888.00 2003-05-29 00:02:44.581 149 15887.38 490.09 57220.46 88888.00 2003-05-29 00:02:45.581 149 15887.64 491.08 57221.19 88888.00 2003-05-29 00:02:46.581 149 15887.12 490.09 57220.21 88888.00 2003-05-29 00:02:47.581 149 15886.99 490.71 57221.07 88888.00 2003-05-29 00:02:48.581 149 15886.86 490.96 57220.09 88888.00 2003-05-29 00:02:49.581 149 15886.73 490.71 57220.70 88888.00 2003-05-29 00:02:50.581 149 15885.95 490.46 57220.82 88888.00 2003-05-29 00:02:51.581 149 15886.21 490.96 57221.56 88888.00 2003-05-29 00:02:52.581 149 15886.34 490.34 57220.70 88888.00 2003-05-29 00:02:53.581 149 15885.95 491.20 57220.21 88888.00 2003-05-29 00:02:54.581 149 15885.82 491.20 57220.34 88888.00 2003-05-29 00:02:55.581 149 15885.95 491.82 57220.70 88888.00 2003-05-29 00:02:56.581 149 15885.17 490.96 57220.21 88888.00 2003-05-29 00:02:57.581 149 15884.91 491.70 57220.82 88888.00 2003-05-29 00:02:58.581 149 15885.30 492.20 57221.32 88888.00 2003-05-29 00:02:59.581 149 15885.17 491.08 57220.95 88888.00 2003-05-29 00:03:00.581 149 15884.91 491.33 57220.95 88888.00 2003-05-29 00:03:01.581 149 15884.52 492.07 57220.34 88888.00 2003-05-29 00:03:02.581 149 15884.78 491.70 57221.44 88888.00 2003-05-29 00:03:03.581 149 15884.39 491.70 57221.32 88888.00 2003-05-29 00:03:04.581 149 15884.26 490.96 57221.19 88888.00 2003-05-29 00:03:05.581 149 15884.39 492.32 57221.07 88888.00 2003-05-29 00:03:06.581 149 15883.87 491.20 57221.19 88888.00 2003-05-29 00:03:07.581 149 15883.87 491.58 57220.70 88888.00 2003-05-29 00:03:08.581 149 15883.22 490.83 57220.58 88888.00 2003-05-29 00:03:09.581 149 15883.61 491.58 57220.34 88888.00 2003-05-29 00:03:10.581 149 15883.48 491.70 57221.19 88888.00 2003-05-29 00:03:11.581 149 15883.48 491.70 57221.56 88888.00 2003-05-29 00:03:12.581 149 15883.22 490.83 57221.19 88888.00 2003-05-29 00:03:13.581 149 15883.35 491.33 57221.07 88888.00 2003-05-29 00:03:14.581 149 15882.58 492.44 57220.70 88888.00 2003-05-29 00:03:15.581 149 15882.45 491.70 57221.68 88888.00 2003-05-29 00:03:16.581 149 15882.32 491.58 57220.46 88888.00 2003-05-29 00:03:17.581 149 15882.06 492.07 57221.19 88888.00 2003-05-29 00:03:18.581 149 15881.54 491.58 57220.82 88888.00 2003-05-29 00:03:19.581 149 15881.54 492.57 57221.68 88888.00 2003-05-29 00:03:20.581 149 15881.80 492.07 57221.19 88888.00 2003-05-29 00:03:21.581 149 15881.54 491.95 57220.70 88888.00 2003-05-29 00:03:22.581 149 15881.80 492.57 57221.68 88888.00 2003-05-29 00:03:23.581 149 15881.02 491.95 57221.07 88888.00 2003-05-29 00:03:24.581 149 15881.28 492.32 57220.70 88888.00 2003-05-29 00:03:25.581 149 15880.89 492.07 57221.80 88888.00 2003-05-29 00:03:26.581 149 15880.89 491.70 57221.19 88888.00 2003-05-29 00:03:27.581 149 15880.76 492.07 57220.70 88888.00 2003-05-29 00:03:28.581 149 15881.41 491.70 57221.32 88888.00 2003-05-29 00:03:29.581 149 15880.37 492.20 57220.34 88888.00 2003-05-29 00:03:30.581 149 15880.50 491.58 57220.58 88888.00 2003-05-29 00:03:31.581 149 15880.50 491.82 57220.70 88888.00 2003-05-29 00:03:32.581 149 15879.85 492.69 57220.09 88888.00 2003-05-29 00:03:33.581 149 15880.63 491.45 57220.09 88888.00 2003-05-29 00:03:34.581 149 15879.72 492.07 57220.95 88888.00 2003-05-29 00:03:35.581 149 15879.85 492.20 57220.95 88888.00 2003-05-29 00:03:36.581 149 15880.50 492.57 57220.58 88888.00 2003-05-29 00:03:37.581 149 15880.11 491.82 57221.07 88888.00 2003-05-29 00:03:38.581 149 15880.50 492.32 57220.21 88888.00 2003-05-29 00:03:39.581 149 15880.11 492.32 57220.58 88888.00 2003-05-29 00:03:40.581 149 15880.89 492.81 57220.34 88888.00 2003-05-29 00:03:41.581 149 15880.37 492.32 57220.34 88888.00 2003-05-29 00:03:42.581 149 15881.02 492.07 57220.70 88888.00 2003-05-29 00:03:43.581 149 15880.50 491.70 57220.82 88888.00 2003-05-29 00:03:44.581 149 15881.02 492.07 57220.95 88888.00 2003-05-29 00:03:45.581 149 15881.54 492.20 57220.46 88888.00 2003-05-29 00:03:46.581 149 15880.50 491.95 57220.34 88888.00 2003-05-29 00:03:47.581 149 15879.85 492.07 57220.58 88888.00 2003-05-29 00:03:48.581 149 15880.24 491.70 57220.95 88888.00 2003-05-29 00:03:49.581 149 15880.89 491.58 57220.70 88888.00 2003-05-29 00:03:50.581 149 15881.41 492.07 57220.82 88888.00 2003-05-29 00:03:51.581 149 15881.41 491.45 57220.46 88888.00 2003-05-29 00:03:52.581 149 15881.80 490.96 57220.34 88888.00 2003-05-29 00:03:53.581 149 15882.06 491.70 57220.82 88888.00 2003-05-29 00:03:54.581 149 15881.80 491.70 57220.58 88888.00 2003-05-29 00:03:55.581 149 15881.93 490.83 57221.07 88888.00 2003-05-29 00:03:56.581 149 15882.19 491.08 57221.07 88888.00 2003-05-29 00:03:57.581 149 15881.93 490.96 57220.82 88888.00 2003-05-29 00:03:58.581 149 15882.32 490.83 57220.34 88888.00 2003-05-29 00:03:59.581 149 15882.58 490.46 57220.95 88888.00 2003-05-29 00:04:00.581 149 15882.58 490.09 57220.82 88888.00 2003-05-29 00:04:01.581 149 15882.32 490.46 57220.82 88888.00 2003-05-29 00:04:02.581 149 15882.96 490.09 57220.82 88888.00 2003-05-29 00:04:03.581 149 15882.58 490.46 57220.70 88888.00 2003-05-29 00:04:04.581 149 15883.35 489.47 57220.70 88888.00 2003-05-29 00:04:05.581 149 15883.35 490.09 57220.58 88888.00 2003-05-29 00:04:06.581 149 15882.45 489.47 57220.58 88888.00 2003-05-29 00:04:07.581 149 15883.35 489.72 57220.70 88888.00 2003-05-29 00:04:08.581 149 15883.22 489.10 57220.82 88888.00 2003-05-29 00:04:09.581 149 15883.74 489.72 57220.46 88888.00 2003-05-29 00:04:10.581 149 15883.74 489.72 57220.82 88888.00 2003-05-29 00:04:11.581 149 15883.22 489.47 57220.70 88888.00 2003-05-29 00:04:12.581 149 15883.74 489.22 57220.58 88888.00 2003-05-29 00:04:13.581 149 15883.35 488.85 57220.58 88888.00 2003-05-29 00:04:14.581 149 15884.39 488.73 57220.46 88888.00 2003-05-29 00:04:15.581 149 15884.52 488.48 57220.95 88888.00 2003-05-29 00:04:16.581 149 15883.87 488.60 57220.58 88888.00 2003-05-29 00:04:17.581 149 15885.17 488.73 57220.95 88888.00 2003-05-29 00:04:18.581 149 15884.26 488.60 57221.07 88888.00 2003-05-29 00:04:19.581 149 15884.78 487.98 57221.07 88888.00 2003-05-29 00:04:20.581 149 15885.43 488.48 57220.82 88888.00 2003-05-29 00:04:21.581 149 15885.17 487.49 57220.21 88888.00 2003-05-29 00:04:22.581 149 15885.82 487.49 57220.95 88888.00 2003-05-29 00:04:23.581 149 15885.43 487.49 57220.58 88888.00 2003-05-29 00:04:24.581 149 15885.69 486.75 57221.07 88888.00 2003-05-29 00:04:25.581 149 15885.56 486.75 57220.21 88888.00 2003-05-29 00:04:26.581 149 15885.69 486.75 57220.21 88888.00 2003-05-29 00:04:27.581 149 15886.47 486.37 57221.56 88888.00 2003-05-29 00:04:28.581 149 15886.47 485.75 57221.44 88888.00 2003-05-29 00:04:29.581 149 15886.08 485.26 57221.19 88888.00 2003-05-29 00:04:30.581 149 15886.86 486.13 57220.58 88888.00 2003-05-29 00:04:31.581 149 15886.73 486.25 57221.68 88888.00 2003-05-29 00:04:32.581 149 15887.12 485.63 57221.80 88888.00 2003-05-29 00:04:33.581 149 15887.51 485.38 57221.19 88888.00 2003-05-29 00:04:34.581 149 15887.64 485.01 57221.68 88888.00 2003-05-29 00:04:35.581 149 15886.47 484.27 57221.44 88888.00 2003-05-29 00:04:36.581 149 15888.03 485.14 57221.44 88888.00 2003-05-29 00:04:37.581 149 15887.77 485.01 57221.93 88888.00 2003-05-29 00:04:38.581 149 15887.51 484.89 57221.93 88888.00 2003-05-29 00:04:39.581 149 15887.90 485.88 57221.80 88888.00 2003-05-29 00:04:40.581 149 15887.90 484.89 57221.80 88888.00 2003-05-29 00:04:41.581 149 15888.03 484.39 57222.54 88888.00 2003-05-29 00:04:42.581 149 15888.16 484.39 57221.93 88888.00 2003-05-29 00:04:43.581 149 15888.42 484.14 57221.93 88888.00 2003-05-29 00:04:44.581 149 15887.64 484.52 57221.80 88888.00 2003-05-29 00:04:45.581 149 15888.55 485.14 57222.17 88888.00 2003-05-29 00:04:46.581 149 15888.55 484.89 57222.41 88888.00 2003-05-29 00:04:47.581 149 15888.55 485.01 57222.78 88888.00 2003-05-29 00:04:48.581 149 15889.07 484.89 57222.78 88888.00 2003-05-29 00:04:49.581 149 15888.68 484.52 57222.78 88888.00 2003-05-29 00:04:50.581 149 15888.81 484.02 57222.66 88888.00 2003-05-29 00:04:51.581 149 15888.68 484.76 57223.03 88888.00 2003-05-29 00:04:52.581 149 15889.20 483.90 57223.27 88888.00 2003-05-29 00:04:53.581 149 15889.07 484.89 57223.03 88888.00 2003-05-29 00:04:54.581 149 15889.33 484.02 57223.15 88888.00 2003-05-29 00:04:55.581 149 15889.46 484.39 57223.64 88888.00 2003-05-29 00:04:56.581 149 15889.33 483.65 57223.76 88888.00 2003-05-29 00:04:57.581 149 15889.85 484.02 57223.52 88888.00 2003-05-29 00:04:58.581 149 15889.98 482.66 57224.00 88888.00 2003-05-29 00:04:59.581 149 15889.85 483.40 57224.13 88888.00 2003-05-29 00:05:00.581 149 15889.59 483.40 57224.00 88888.00 2003-05-29 00:05:01.581 149 15889.98 482.78 57224.00 88888.00 2003-05-29 00:05:02.581 149 15889.72 483.15 57224.74 88888.00 2003-05-29 00:05:03.581 149 15890.24 482.78 57224.00 88888.00 2003-05-29 00:05:04.581 149 15890.50 482.41 57224.25 88888.00 2003-05-29 00:05:05.581 149 15890.76 482.41 57224.37 88888.00 2003-05-29 00:05:06.581 149 15891.15 481.79 57224.25 88888.00 2003-05-29 00:05:07.581 149 15890.63 482.29 57224.86 88888.00 2003-05-29 00:05:08.581 149 15890.76 482.16 57225.23 88888.00 2003-05-29 00:05:09.581 149 15891.02 481.79 57225.59 88888.00 2003-05-29 00:05:10.581 149 15891.41 482.04 57225.71 88888.00 2003-05-29 00:05:11.581 149 15890.50 482.04 57225.11 88888.00 2003-05-29 00:05:12.581 149 15890.63 482.16 57225.23 88888.00 2003-05-29 00:05:13.581 149 15891.41 481.42 57225.23 88888.00 2003-05-29 00:05:14.581 149 15891.67 481.79 57225.47 88888.00 2003-05-29 00:05:15.581 149 15891.41 481.05 57225.59 88888.00 2003-05-29 00:05:16.581 149 15891.41 481.79 57226.33 88888.00 2003-05-29 00:05:17.581 149 15892.06 480.31 57226.33 88888.00 2003-05-29 00:05:18.581 149 15891.67 481.05 57225.47 88888.00 2003-05-29 00:05:19.581 149 15891.54 480.80 57226.33 88888.00 2003-05-29 00:05:20.581 149 15892.58 481.54 57226.33 88888.00 2003-05-29 00:05:21.581 149 15892.32 480.31 57226.33 88888.00 2003-05-29 00:05:22.581 149 15892.84 481.42 57227.06 88888.00 2003-05-29 00:05:23.581 149 15893.10 480.43 57226.94 88888.00 2003-05-29 00:05:24.581 149 15893.10 481.05 57227.06 88888.00 2003-05-29 00:05:25.581 149 15892.97 479.93 57227.18 88888.00 2003-05-29 00:05:26.581 149 15893.62 480.80 57227.55 88888.00 2003-05-29 00:05:27.581 149 15893.88 480.92 57228.53 88888.00 2003-05-29 00:05:28.581 149 15894.66 480.31 57228.29 88888.00 2003-05-29 00:05:29.581 149 15894.01 480.55 57227.80 88888.00 2003-05-29 00:05:30.581 149 15894.66 480.31 57227.67 88888.00 2003-05-29 00:05:31.581 149 15894.92 480.06 57228.65 88888.00 2003-05-29 00:05:32.581 149 15894.79 480.80 57228.65 88888.00 2003-05-29 00:05:33.581 149 15894.66 480.55 57228.77 88888.00 2003-05-29 00:05:34.581 149 15895.18 480.43 57228.77 88888.00 2003-05-29 00:05:35.581 149 15895.05 479.81 57229.38 88888.00 2003-05-29 00:05:36.581 149 15895.44 480.43 57228.89 88888.00 2003-05-29 00:05:37.581 149 15895.31 480.43 57229.51 88888.00 2003-05-29 00:05:38.581 149 15895.31 480.31 57229.88 88888.00 2003-05-29 00:05:39.581 149 15895.18 479.93 57230.24 88888.00 2003-05-29 00:05:40.581 149 15895.83 480.06 57229.75 88888.00 2003-05-29 00:05:41.581 149 15895.18 479.93 57230.97 88888.00 2003-05-29 00:05:42.581 149 15895.44 479.93 57230.36 88888.00 2003-05-29 00:05:43.581 149 15895.31 480.80 57230.61 88888.00 2003-05-29 00:05:44.581 149 15895.44 479.93 57230.73 88888.00 2003-05-29 00:05:45.581 149 15896.09 479.81 57230.97 88888.00 2003-05-29 00:05:46.581 149 15895.57 479.44 57230.36 88888.00 2003-05-29 00:05:47.581 149 15896.35 479.31 57230.36 88888.00 2003-05-29 00:05:48.581 149 15896.09 479.07 57231.10 88888.00 2003-05-29 00:05:49.581 149 15896.87 479.19 57230.97 88888.00 2003-05-29 00:05:50.581 149 15896.87 479.81 57231.34 88888.00 2003-05-29 00:05:51.581 149 15896.48 479.44 57231.10 88888.00 2003-05-29 00:05:52.581 149 15896.48 478.94 57231.59 88888.00 2003-05-29 00:05:53.581 149 15896.74 479.07 57231.34 88888.00 2003-05-29 00:05:54.581 149 15896.61 479.56 57231.46 88888.00 2003-05-29 00:05:55.581 149 15896.61 478.82 57232.20 88888.00 2003-05-29 00:05:56.581 149 15896.22 479.07 57232.20 88888.00 2003-05-29 00:05:57.581 149 15896.61 479.69 57231.71 88888.00 2003-05-29 00:05:58.581 149 15897.00 478.32 57231.83 88888.00 2003-05-29 00:05:59.581 149 15896.35 479.44 57232.20 88888.00 2003-05-29 00:06:00.581 149 15896.35 479.56 57231.83 88888.00 2003-05-29 00:06:01.581 149 15896.48 478.94 57232.44 88888.00 2003-05-29 00:06:02.581 149 15896.87 478.82 57232.44 88888.00 2003-05-29 00:06:03.581 149 15896.09 478.82 57232.32 88888.00 2003-05-29 00:06:04.581 149 15896.22 479.07 57232.56 88888.00 2003-05-29 00:06:05.581 149 15897.00 479.19 57232.44 88888.00 2003-05-29 00:06:06.581 149 15895.70 479.31 57232.93 88888.00 2003-05-29 00:06:07.581 149 15895.96 478.32 57233.18 88888.00 2003-05-29 00:06:08.581 149 15896.48 479.07 57232.81 88888.00 2003-05-29 00:06:09.581 149 15896.22 478.69 57232.81 88888.00 2003-05-29 00:06:10.581 149 15896.87 478.45 57232.81 88888.00 2003-05-29 00:06:11.581 149 15896.35 478.20 57233.30 88888.00 2003-05-29 00:06:12.581 149 15896.22 478.45 57233.54 88888.00 2003-05-29 00:06:13.581 149 15897.00 479.07 57233.18 88888.00 2003-05-29 00:06:14.581 149 15896.61 478.94 57232.81 88888.00 2003-05-29 00:06:15.581 149 15895.96 478.82 57232.56 88888.00 2003-05-29 00:06:16.581 149 15895.83 479.07 57233.91 88888.00 2003-05-29 00:06:17.581 149 15896.22 478.94 57233.79 88888.00 2003-05-29 00:06:18.581 149 15896.61 479.56 57233.91 88888.00 2003-05-29 00:06:19.581 149 15896.09 479.31 57233.66 88888.00 2003-05-29 00:06:20.581 149 15896.35 478.20 57233.54 88888.00 2003-05-29 00:06:21.581 149 15896.22 479.19 57234.27 88888.00 2003-05-29 00:06:22.581 149 15897.13 478.20 57234.03 88888.00 2003-05-29 00:06:23.581 149 15896.48 479.07 57233.91 88888.00 2003-05-29 00:06:24.581 149 15896.61 478.08 57234.89 88888.00 2003-05-29 00:06:25.581 149 15897.00 478.32 57233.91 88888.00 2003-05-29 00:06:26.581 149 15897.26 478.57 57234.89 88888.00 2003-05-29 00:06:27.581 149 15897.00 478.57 57234.27 88888.00 2003-05-29 00:06:28.581 149 15897.13 477.70 57234.15 88888.00 2003-05-29 00:06:29.581 149 15897.13 478.45 57234.52 88888.00 2003-05-29 00:06:30.581 149 15897.52 477.95 57235.38 88888.00 2003-05-29 00:06:31.581 149 15897.39 477.33 57234.52 88888.00 2003-05-29 00:06:32.581 149 15897.00 477.58 57235.13 88888.00 2003-05-29 00:06:33.581 149 15897.52 476.71 57234.89 88888.00 2003-05-29 00:06:34.581 149 15897.39 477.21 57235.13 88888.00 2003-05-29 00:06:35.581 149 15898.04 476.71 57235.50 88888.00 2003-05-29 00:06:36.581 149 15897.65 476.47 57235.01 88888.00 2003-05-29 00:06:37.581 149 15898.04 476.34 57235.50 88888.00 2003-05-29 00:06:38.581 149 15897.65 476.96 57235.25 88888.00 2003-05-29 00:06:39.581 149 15898.17 476.59 57235.50 88888.00 2003-05-29 00:06:40.581 149 15898.04 476.84 57235.74 88888.00 2003-05-29 00:06:41.581 149 15898.56 476.71 57235.01 88888.00 2003-05-29 00:06:42.581 149 15898.04 476.71 57235.74 88888.00 2003-05-29 00:06:43.581 149 15898.30 477.21 57235.86 88888.00 2003-05-29 00:06:44.581 149 15898.56 477.46 57236.23 88888.00 2003-05-29 00:06:45.581 149 15899.08 476.96 57236.23 88888.00 2003-05-29 00:06:46.581 149 15897.91 476.84 57236.72 88888.00 2003-05-29 00:06:47.581 149 15898.95 476.22 57237.21 88888.00 2003-05-29 00:06:48.581 149 15899.08 477.21 57236.60 88888.00 2003-05-29 00:06:49.581 149 15898.69 477.33 57236.72 88888.00 2003-05-29 00:06:50.581 149 15898.69 477.33 57235.99 88888.00 2003-05-29 00:06:51.581 149 15899.08 477.33 57236.36 88888.00 2003-05-29 00:06:52.581 149 15898.69 477.46 57236.96 88888.00 2003-05-29 00:06:53.581 149 15898.95 476.59 57236.96 88888.00 2003-05-29 00:06:54.581 149 15899.08 477.83 57237.94 88888.00 2003-05-29 00:06:55.581 149 15899.34 477.95 57236.72 88888.00 2003-05-29 00:06:56.581 149 15898.82 477.33 57236.48 88888.00 2003-05-29 00:06:57.581 149 15899.08 477.95 57237.33 88888.00 2003-05-29 00:06:58.581 149 15898.95 477.83 57236.96 88888.00 2003-05-29 00:06:59.581 149 15898.56 478.45 57237.33 88888.00 2003-05-29 00:07:00.581 149 15898.82 477.83 57237.58 88888.00 2003-05-29 00:07:01.581 149 15898.69 477.83 57237.82 88888.00 2003-05-29 00:07:02.581 149 15899.08 477.70 57237.33 88888.00 2003-05-29 00:07:03.581 149 15898.69 477.08 57237.58 88888.00 2003-05-29 00:07:04.581 149 15898.82 477.58 57238.43 88888.00 2003-05-29 00:07:05.581 149 15899.08 476.96 57237.82 88888.00 2003-05-29 00:07:06.581 149 15898.56 477.33 57238.31 88888.00 2003-05-29 00:07:07.581 149 15899.47 477.33 57237.58 88888.00 2003-05-29 00:07:08.581 149 15898.69 476.84 57238.19 88888.00 2003-05-29 00:07:09.581 149 15898.95 476.96 57238.07 88888.00 2003-05-29 00:07:10.581 149 15898.82 476.47 57237.94 88888.00 2003-05-29 00:07:11.581 149 15898.82 476.34 57237.82 88888.00 2003-05-29 00:07:12.581 149 15898.69 476.47 57238.19 88888.00 2003-05-29 00:07:13.581 149 15898.82 476.22 57238.19 88888.00 2003-05-29 00:07:14.581 149 15898.82 475.97 57237.94 88888.00 2003-05-29 00:07:15.581 149 15898.30 476.34 57238.19 88888.00 2003-05-29 00:07:16.581 149 15898.95 475.97 57238.43 88888.00 2003-05-29 00:07:17.581 149 15898.69 475.97 57237.94 88888.00 2003-05-29 00:07:18.581 149 15898.30 476.34 57238.55 88888.00 2003-05-29 00:07:19.581 149 15898.30 476.09 57238.31 88888.00 2003-05-29 00:07:20.581 149 15899.08 477.46 57238.07 88888.00 2003-05-29 00:07:21.581 149 15898.43 476.71 57238.55 88888.00 2003-05-29 00:07:22.581 149 15897.91 477.21 57238.43 88888.00 2003-05-29 00:07:23.581 149 15899.21 476.59 57239.04 88888.00 2003-05-29 00:07:24.581 149 15898.95 477.21 57238.80 88888.00 2003-05-29 00:07:25.581 149 15898.69 477.46 57238.92 88888.00 2003-05-29 00:07:26.581 149 15899.08 477.95 57239.29 88888.00 2003-05-29 00:07:27.581 149 15899.60 477.83 57238.55 88888.00 2003-05-29 00:07:28.581 149 15899.73 477.83 57238.92 88888.00 2003-05-29 00:07:29.581 149 15899.08 477.95 57239.41 88888.00 2003-05-29 00:07:30.581 149 15899.08 478.32 57239.29 88888.00 2003-05-29 00:07:31.581 149 15899.08 478.20 57239.53 88888.00 2003-05-29 00:07:32.581 149 15898.17 477.58 57239.66 88888.00 2003-05-29 00:07:33.581 149 15898.69 478.08 57239.29 88888.00 2003-05-29 00:07:34.581 149 15898.82 478.57 57238.92 88888.00 2003-05-29 00:07:35.581 149 15899.08 478.08 57239.29 88888.00 2003-05-29 00:07:36.581 149 15899.60 477.46 57240.02 88888.00 2003-05-29 00:07:37.581 149 15899.34 477.46 57239.16 88888.00 2003-05-29 00:07:38.581 149 15898.69 477.95 57239.66 88888.00 2003-05-29 00:07:39.581 149 15898.43 477.08 57240.27 88888.00 2003-05-29 00:07:40.581 149 15899.47 477.46 57240.27 88888.00 2003-05-29 00:07:41.581 149 15898.82 477.21 57239.53 88888.00 2003-05-29 00:07:42.581 149 15898.82 477.70 57240.14 88888.00 2003-05-29 00:07:43.581 149 15899.08 477.46 57240.14 88888.00 2003-05-29 00:07:44.581 149 15898.43 476.84 57239.29 88888.00 2003-05-29 00:07:45.581 149 15898.82 477.46 57240.02 88888.00 2003-05-29 00:07:46.581 149 15898.04 477.58 57240.39 88888.00 2003-05-29 00:07:47.581 149 15898.30 477.70 57240.51 88888.00 2003-05-29 00:07:48.581 149 15898.69 477.46 57239.78 88888.00 2003-05-29 00:07:49.581 149 15898.43 477.83 57240.39 88888.00 2003-05-29 00:07:50.581 149 15898.43 477.58 57239.90 88888.00 2003-05-29 00:07:51.581 149 15898.17 477.70 57240.88 88888.00 2003-05-29 00:07:52.581 149 15899.08 477.58 57240.27 88888.00 2003-05-29 00:07:53.581 149 15898.17 477.83 57240.27 88888.00 2003-05-29 00:07:54.581 149 15897.91 477.46 57240.39 88888.00 2003-05-29 00:07:55.581 149 15898.43 477.58 57240.88 88888.00 2003-05-29 00:07:56.581 149 15897.91 478.57 57240.63 88888.00 2003-05-29 00:07:57.581 149 15897.78 477.83 57240.75 88888.00 2003-05-29 00:07:58.581 149 15897.52 478.20 57240.88 88888.00 2003-05-29 00:07:59.581 149 15897.91 478.57 57240.63 88888.00 2003-05-29 00:08:00.581 149 15897.39 478.57 57240.27 88888.00 2003-05-29 00:08:01.581 149 15897.91 478.32 57240.27 88888.00 2003-05-29 00:08:02.581 149 15897.52 479.19 57240.88 88888.00 2003-05-29 00:08:03.581 149 15897.91 478.94 57241.25 88888.00 2003-05-29 00:08:04.581 149 15897.52 479.31 57240.75 88888.00 2003-05-29 00:08:05.581 149 15897.13 479.19 57241.00 88888.00 2003-05-29 00:08:06.581 149 15898.30 479.19 57241.12 88888.00 2003-05-29 00:08:07.581 149 15897.39 479.56 57241.12 88888.00 2003-05-29 00:08:08.581 149 15898.04 480.31 57241.25 88888.00 2003-05-29 00:08:09.581 149 15897.91 479.81 57241.73 88888.00 2003-05-29 00:08:10.581 149 15898.30 480.18 57241.73 88888.00 2003-05-29 00:08:11.581 149 15898.17 479.69 57241.25 88888.00 2003-05-29 00:08:12.581 149 15897.52 480.43 57242.22 88888.00 2003-05-29 00:08:13.581 149 15897.91 480.92 57241.61 88888.00 2003-05-29 00:08:14.581 149 15897.78 480.68 57241.73 88888.00 2003-05-29 00:08:15.581 149 15897.91 480.06 57241.73 88888.00 2003-05-29 00:08:16.581 149 15898.69 480.31 57241.73 88888.00 2003-05-29 00:08:17.581 149 15898.43 480.18 57241.98 88888.00 2003-05-29 00:08:18.581 149 15898.43 480.43 57242.71 88888.00 2003-05-29 00:08:19.581 149 15899.34 480.68 57241.86 88888.00 2003-05-29 00:08:20.581 149 15898.82 480.92 57241.73 88888.00 2003-05-29 00:08:21.581 149 15899.08 480.92 57242.47 88888.00 2003-05-29 00:08:22.581 149 15899.86 481.05 57241.86 88888.00 2003-05-29 00:08:23.581 149 15898.95 481.67 57242.83 88888.00 2003-05-29 00:08:24.581 149 15899.86 481.42 57243.69 88888.00 2003-05-29 00:08:25.581 149 15900.12 482.04 57243.32 88888.00 2003-05-29 00:08:26.581 149 15900.25 481.42 57243.08 88888.00 2003-05-29 00:08:27.581 149 15900.25 481.54 57242.83 88888.00 2003-05-29 00:08:28.581 149 15900.25 481.92 57243.45 88888.00 2003-05-29 00:08:29.581 149 15900.38 482.16 57243.45 88888.00 2003-05-29 00:08:30.581 149 15900.38 481.17 57243.45 88888.00 2003-05-29 00:08:31.581 149 15900.64 481.67 57243.57 88888.00 2003-05-29 00:08:32.581 149 15900.77 481.79 57243.08 88888.00 2003-05-29 00:08:33.581 149 15901.03 481.79 57243.93 88888.00 2003-05-29 00:08:34.581 149 15901.67 482.16 57244.91 88888.00 2003-05-29 00:08:35.581 149 15900.90 481.42 57244.18 88888.00 2003-05-29 00:08:36.581 149 15901.80 482.04 57244.18 88888.00 2003-05-29 00:08:37.581 149 15901.80 482.04 57244.67 88888.00 2003-05-29 00:08:38.581 149 15902.06 482.04 57245.16 88888.00 2003-05-29 00:08:39.581 149 15902.71 481.92 57245.04 88888.00 2003-05-29 00:08:40.581 149 15902.45 481.67 57245.28 88888.00 2003-05-29 00:08:41.581 149 15901.93 482.78 57245.64 88888.00 2003-05-29 00:08:42.581 149 15902.84 481.67 57245.40 88888.00 2003-05-29 00:08:43.581 149 15902.84 481.92 57245.77 88888.00 2003-05-29 00:08:44.581 149 15903.36 482.04 57246.14 88888.00 2003-05-29 00:08:45.581 149 15902.97 482.29 57245.77 88888.00 2003-05-29 00:08:46.581 149 15903.62 482.16 57246.87 88888.00 2003-05-29 00:08:47.581 149 15903.62 482.53 57246.75 88888.00 2003-05-29 00:08:48.581 149 15904.14 482.29 57246.62 88888.00 2003-05-29 00:08:49.581 149 15904.79 483.03 57246.38 88888.00 2003-05-29 00:08:50.581 149 15904.27 482.66 57246.87 88888.00 2003-05-29 00:08:51.581 149 15904.27 483.03 57247.23 88888.00 2003-05-29 00:08:52.581 149 15904.66 483.40 57247.23 88888.00 2003-05-29 00:08:53.581 149 15904.79 482.91 57247.36 88888.00 2003-05-29 00:08:54.581 149 15904.66 483.53 57247.60 88888.00 2003-05-29 00:08:55.581 149 15903.88 483.40 57247.72 88888.00 2003-05-29 00:08:56.581 149 15904.14 484.14 57247.85 88888.00 2003-05-29 00:08:57.581 149 15904.14 484.76 57248.34 88888.00 2003-05-29 00:08:58.581 149 15904.79 485.01 57248.21 88888.00 2003-05-29 00:08:59.581 149 15904.92 484.89 57247.23 88888.00 2003-05-29 00:09:00.581 149 15904.14 485.01 57248.58 88888.00 2003-05-29 00:09:01.581 149 15904.01 485.51 57248.82 88888.00 2003-05-29 00:09:02.581 149 15904.66 486.13 57248.95 88888.00 2003-05-29 00:09:03.581 149 15905.05 485.75 57248.95 88888.00 2003-05-29 00:09:04.581 149 15904.40 486.25 57249.19 88888.00 2003-05-29 00:09:05.581 149 15903.88 485.88 57249.56 88888.00 2003-05-29 00:09:06.581 149 15904.40 486.25 57249.19 88888.00 2003-05-29 00:09:07.581 149 15904.14 486.50 57248.82 88888.00 2003-05-29 00:09:08.581 149 15904.66 487.49 57249.19 88888.00 2003-05-29 00:09:09.581 149 15904.66 486.87 57249.19 88888.00 2003-05-29 00:09:10.581 149 15904.01 486.99 57249.31 88888.00 2003-05-29 00:09:11.581 149 15904.01 487.61 57248.58 88888.00 2003-05-29 00:09:12.581 149 15903.10 487.61 57249.19 88888.00 2003-05-29 00:09:13.581 149 15903.49 487.74 57248.82 88888.00 2003-05-29 00:09:14.581 149 15904.53 488.23 57249.80 88888.00 2003-05-29 00:09:15.581 149 15903.49 488.36 57249.80 88888.00 2003-05-29 00:09:16.581 149 15903.62 489.84 57249.56 88888.00 2003-05-29 00:09:17.581 149 15902.71 489.72 57249.44 88888.00 2003-05-29 00:09:18.581 149 15902.06 490.09 57249.44 88888.00 2003-05-29 00:09:19.581 149 15902.06 489.47 57249.31 88888.00 2003-05-29 00:09:20.581 149 15902.45 490.58 57249.44 88888.00 2003-05-29 00:09:21.581 149 15901.67 490.71 57249.07 88888.00 2003-05-29 00:09:22.581 149 15902.58 490.71 57248.82 88888.00 2003-05-29 00:09:23.581 149 15902.45 490.83 57249.07 88888.00 2003-05-29 00:09:24.581 149 15901.54 491.33 57248.46 88888.00 2003-05-29 00:09:25.581 149 15901.93 492.44 57248.58 88888.00 2003-05-29 00:09:26.581 149 15901.42 491.95 57248.09 88888.00 2003-05-29 00:09:27.581 149 15900.90 492.44 57247.85 88888.00 2003-05-29 00:09:28.581 149 15900.90 493.56 57247.85 88888.00 2003-05-29 00:09:29.581 149 15901.03 493.56 57248.34 88888.00 2003-05-29 00:09:30.581 149 15900.77 494.18 57247.11 88888.00 2003-05-29 00:09:31.581 149 15899.86 494.05 57247.85 88888.00 2003-05-29 00:09:32.581 149 15900.12 494.42 57248.34 88888.00 2003-05-29 00:09:33.581 149 15899.60 494.92 57247.60 88888.00 2003-05-29 00:09:34.581 149 15898.95 495.66 57247.48 88888.00 2003-05-29 00:09:35.581 149 15899.47 496.03 57247.60 88888.00 2003-05-29 00:09:36.581 149 15899.99 495.54 57247.48 88888.00 2003-05-29 00:09:37.581 149 15899.08 496.03 57247.48 88888.00 2003-05-29 00:09:38.581 149 15899.60 496.16 57247.11 88888.00 2003-05-29 00:09:39.581 149 15899.60 496.65 57246.99 88888.00 2003-05-29 00:09:40.581 149 15899.21 496.78 57247.23 88888.00 2003-05-29 00:09:41.581 149 15898.95 497.15 57247.48 88888.00 2003-05-29 00:09:42.581 149 15899.08 497.15 57247.36 88888.00 2003-05-29 00:09:43.581 149 15899.21 498.14 57247.11 88888.00 2003-05-29 00:09:44.581 149 15899.60 498.51 57246.50 88888.00 2003-05-29 00:09:45.581 149 15899.08 497.52 57246.26 88888.00 2003-05-29 00:09:46.581 149 15899.21 498.14 57246.38 88888.00 2003-05-29 00:09:47.581 149 15898.69 499.13 57246.99 88888.00 2003-05-29 00:09:48.581 149 15899.08 498.64 57246.75 88888.00 2003-05-29 00:09:49.581 149 15898.69 500.12 57246.38 88888.00 2003-05-29 00:09:50.581 149 15898.82 500.00 57246.75 88888.00 2003-05-29 00:09:51.581 149 15899.08 499.75 57245.89 88888.00 2003-05-29 00:09:52.581 149 15898.56 500.12 57246.01 88888.00 2003-05-29 00:09:53.581 149 15898.69 500.37 57245.40 88888.00 2003-05-29 00:09:54.581 149 15898.30 500.49 57245.64 88888.00 2003-05-29 00:09:55.581 149 15898.30 501.48 57245.52 88888.00 2003-05-29 00:09:56.581 149 15898.17 500.74 57245.52 88888.00 2003-05-29 00:09:57.581 149 15898.95 501.61 57245.52 88888.00 2003-05-29 00:09:58.581 149 15898.43 501.61 57245.04 88888.00 2003-05-29 00:09:59.581 149 15898.95 502.72 57245.28 88888.00 2003-05-29 00:10:00.581 149 15898.56 502.10 57244.67 88888.00 2003-05-29 00:10:01.581 149 15898.04 501.61 57245.16 88888.00 2003-05-29 00:10:02.581 149 15897.78 502.10 57244.30 88888.00 2003-05-29 00:10:03.581 149 15898.04 503.09 57244.18 88888.00 2003-05-29 00:10:04.581 149 15898.04 503.71 57244.05 88888.00 2003-05-29 00:10:05.581 149 15896.61 502.35 57244.18 88888.00 2003-05-29 00:10:06.581 149 15897.39 502.97 57243.57 88888.00 2003-05-29 00:10:07.581 149 15897.91 503.09 57244.18 88888.00 2003-05-29 00:10:08.581 149 15897.39 502.10 57243.45 88888.00 2003-05-29 00:10:09.581 149 15896.74 502.85 57243.20 88888.00 2003-05-29 00:10:10.581 149 15897.39 502.85 57242.71 88888.00 2003-05-29 00:10:11.581 149 15896.74 502.72 57243.08 88888.00 2003-05-29 00:10:12.581 149 15896.61 502.60 57242.71 88888.00 2003-05-29 00:10:13.581 149 15897.52 502.72 57242.83 88888.00 2003-05-29 00:10:14.581 149 15896.35 502.72 57242.10 88888.00 2003-05-29 00:10:15.581 149 15896.48 502.47 57242.59 88888.00 2003-05-29 00:10:16.581 149 15896.87 502.35 57242.10 88888.00 2003-05-29 00:10:17.581 149 15896.74 502.47 57241.61 88888.00 2003-05-29 00:10:18.581 149 15896.35 502.23 57241.98 88888.00 2003-05-29 00:10:19.581 149 15896.22 501.86 57241.37 88888.00 2003-05-29 00:10:20.581 149 15896.61 501.73 57241.61 88888.00 2003-05-29 00:10:21.581 149 15897.00 502.60 57241.37 88888.00 2003-05-29 00:10:22.581 149 15897.00 502.47 57241.00 88888.00 2003-05-29 00:10:23.581 149 15896.09 502.47 57241.73 88888.00 2003-05-29 00:10:24.581 149 15895.96 501.86 57240.51 88888.00 2003-05-29 00:10:25.581 149 15895.83 502.60 57241.00 88888.00 2003-05-29 00:10:26.581 149 15896.22 504.21 57240.51 88888.00 2003-05-29 00:10:27.581 149 15895.57 503.09 57240.02 88888.00 2003-05-29 00:10:28.581 149 15896.48 503.09 57239.90 88888.00 2003-05-29 00:10:29.581 149 15895.18 504.08 57239.66 88888.00 2003-05-29 00:10:30.581 149 15896.09 503.59 57239.41 88888.00 2003-05-29 00:10:31.581 149 15895.70 503.59 57238.92 88888.00 2003-05-29 00:10:32.581 149 15895.83 503.84 57238.80 88888.00 2003-05-29 00:10:33.581 149 15895.57 503.84 57238.80 88888.00 2003-05-29 00:10:34.581 149 15894.92 504.58 57238.31 88888.00 2003-05-29 00:10:35.581 149 15895.18 504.70 57237.94 88888.00 2003-05-29 00:10:36.581 149 15895.05 504.21 57237.45 88888.00 2003-05-29 00:10:37.581 149 15894.53 503.34 57237.70 88888.00 2003-05-29 00:10:38.581 149 15895.05 505.32 57237.82 88888.00 2003-05-29 00:10:39.581 149 15894.92 505.94 57237.33 88888.00 2003-05-29 00:10:40.581 149 15895.44 505.57 57236.72 88888.00 2003-05-29 00:10:41.581 149 15894.92 504.58 57236.60 88888.00 2003-05-29 00:10:42.581 149 15894.92 504.33 57236.36 88888.00 2003-05-29 00:10:43.581 149 15895.18 504.08 57235.74 88888.00 2003-05-29 00:10:44.581 149 15894.79 504.58 57235.99 88888.00 2003-05-29 00:10:45.581 149 15894.79 505.57 57235.86 88888.00 2003-05-29 00:10:46.581 149 15895.70 504.58 57235.01 88888.00 2003-05-29 00:10:47.581 149 15895.05 504.33 57234.77 88888.00 2003-05-29 00:10:48.581 149 15894.79 504.21 57234.52 88888.00 2003-05-29 00:10:49.581 149 15895.31 503.47 57234.64 88888.00 2003-05-29 00:10:50.581 149 15895.05 503.96 57234.52 88888.00 2003-05-29 00:10:51.581 149 15895.70 504.21 57233.91 88888.00 2003-05-29 00:10:52.581 149 15895.31 504.33 57233.30 88888.00 2003-05-29 00:10:53.581 149 15896.35 504.08 57233.79 88888.00 2003-05-29 00:10:54.581 149 15895.70 503.71 57234.03 88888.00 2003-05-29 00:10:55.581 149 15895.57 503.34 57233.30 88888.00 2003-05-29 00:10:56.581 149 15895.70 502.85 57233.66 88888.00 2003-05-29 00:10:57.581 149 15895.83 503.34 57232.44 88888.00 2003-05-29 00:10:58.581 149 15895.83 502.97 57232.56 88888.00 2003-05-29 00:10:59.581 149 15896.09 502.85 57232.44 88888.00 2003-05-29 00:11:00.581 149 15895.70 502.60 57232.44 88888.00 2003-05-29 00:11:01.581 149 15895.44 502.85 57231.95 88888.00 2003-05-29 00:11:02.581 149 15896.35 502.97 57232.20 88888.00 2003-05-29 00:11:03.581 149 15896.48 502.85 57231.59 88888.00 2003-05-29 00:11:04.581 149 15896.61 503.59 57231.46 88888.00 2003-05-29 00:11:05.581 149 15896.48 502.60 57231.71 88888.00 2003-05-29 00:11:06.581 149 15896.61 502.85 57231.22 88888.00 2003-05-29 00:11:07.581 149 15895.96 503.22 57231.22 88888.00 2003-05-29 00:11:08.581 149 15896.48 503.59 57230.97 88888.00 2003-05-29 00:11:09.581 149 15897.00 503.96 57230.97 88888.00 2003-05-29 00:11:10.581 149 15897.39 503.47 57231.59 88888.00 2003-05-29 00:11:11.581 149 15897.26 502.97 57230.48 88888.00 2003-05-29 00:11:12.581 149 15897.00 503.34 57230.73 88888.00 2003-05-29 00:11:13.581 149 15897.65 503.47 57230.73 88888.00 2003-05-29 00:11:14.581 149 15897.00 503.47 57230.48 88888.00 2003-05-29 00:11:15.581 149 15897.26 504.70 57230.85 88888.00 2003-05-29 00:11:16.581 149 15898.17 504.08 57230.73 88888.00 2003-05-29 00:11:17.581 149 15897.91 503.71 57230.36 88888.00 2003-05-29 00:11:18.581 149 15897.65 503.34 57230.12 88888.00 2003-05-29 00:11:19.581 149 15897.78 504.46 57229.51 88888.00 2003-05-29 00:11:20.581 149 15897.65 503.34 57230.00 88888.00 2003-05-29 00:11:21.581 149 15897.91 503.22 57229.63 88888.00 2003-05-29 00:11:22.581 149 15898.17 503.22 57229.14 88888.00 2003-05-29 00:11:23.581 149 15898.56 503.09 57230.24 88888.00 2003-05-29 00:11:24.581 149 15898.17 502.97 57229.51 88888.00 2003-05-29 00:11:25.581 149 15898.17 502.72 57228.89 88888.00 2003-05-29 00:11:26.581 149 15898.95 502.97 57228.65 88888.00 2003-05-29 00:11:27.581 149 15897.91 502.85 57229.26 88888.00 2003-05-29 00:11:28.581 149 15898.30 502.97 57229.14 88888.00 2003-05-29 00:11:29.581 149 15898.30 502.60 57228.53 88888.00 2003-05-29 00:11:30.581 149 15898.56 503.09 57228.29 88888.00 2003-05-29 00:11:31.581 149 15898.95 503.59 57228.29 88888.00 2003-05-29 00:11:32.581 149 15898.30 502.60 57227.80 88888.00 2003-05-29 00:11:33.581 149 15897.91 502.23 57227.55 88888.00 2003-05-29 00:11:34.581 149 15898.43 502.47 57227.67 88888.00 2003-05-29 00:11:35.581 149 15898.04 502.10 57227.55 88888.00 2003-05-29 00:11:36.581 149 15897.52 502.72 57228.04 88888.00 2003-05-29 00:11:37.581 149 15898.43 502.35 57227.80 88888.00 2003-05-29 00:11:38.581 149 15898.17 502.72 57226.57 88888.00 2003-05-29 00:11:39.581 149 15898.56 502.72 57226.94 88888.00 2003-05-29 00:11:40.581 149 15898.82 503.22 57227.06 88888.00 2003-05-29 00:11:41.581 149 15898.30 503.22 57226.57 88888.00 2003-05-29 00:11:42.581 149 15898.04 503.47 57226.57 88888.00 2003-05-29 00:11:43.581 149 15897.65 503.59 57226.33 88888.00 2003-05-29 00:11:44.581 149 15897.91 504.08 57226.33 88888.00 2003-05-29 00:11:45.581 149 15898.56 504.70 57226.33 88888.00 2003-05-29 00:11:46.581 149 15897.65 504.33 57226.08 88888.00 2003-05-29 00:11:47.581 149 15896.74 505.45 57225.84 88888.00 2003-05-29 00:11:48.581 149 15896.87 505.20 57225.35 88888.00 2003-05-29 00:11:49.581 149 15896.35 505.82 57225.35 88888.00 2003-05-29 00:11:50.581 149 15897.26 505.45 57224.86 88888.00 2003-05-29 00:11:51.581 149 15897.00 505.20 57225.11 88888.00 2003-05-29 00:11:52.581 149 15896.74 506.19 57224.86 88888.00 2003-05-29 00:11:53.581 149 15896.87 506.44 57224.37 88888.00 2003-05-29 00:11:54.581 149 15896.35 506.93 57224.49 88888.00 2003-05-29 00:11:55.581 149 15895.57 507.06 57223.64 88888.00 2003-05-29 00:11:56.581 149 15896.22 507.31 57224.86 88888.00 2003-05-29 00:11:57.581 149 15895.57 507.43 57224.13 88888.00 2003-05-29 00:11:58.581 149 15895.44 507.31 57224.13 88888.00 2003-05-29 00:11:59.581 149 15896.09 507.31 57223.52 88888.00 2003-05-29 00:12:00.581 149 15895.70 507.31 57223.27 88888.00 2003-05-29 00:12:01.581 149 15895.44 506.56 57222.66 88888.00 2003-05-29 00:12:02.581 149 15895.05 507.18 57223.03 88888.00 2003-05-29 00:12:03.581 149 15895.18 507.18 57222.91 88888.00 2003-05-29 00:12:04.581 149 15895.57 507.55 57222.54 88888.00 2003-05-29 00:12:05.581 149 15894.66 507.06 57222.54 88888.00 2003-05-29 00:12:06.581 149 15894.27 507.80 57222.05 88888.00 2003-05-29 00:12:07.581 149 15893.75 507.55 57221.80 88888.00 2003-05-29 00:12:08.581 149 15894.14 507.80 57221.93 88888.00 2003-05-29 00:12:09.581 149 15894.27 507.68 57220.70 88888.00 2003-05-29 00:12:10.581 149 15893.88 507.06 57221.56 88888.00 2003-05-29 00:12:11.581 149 15893.36 507.31 57220.58 88888.00 2003-05-29 00:12:12.581 149 15893.10 506.81 57220.95 88888.00 2003-05-29 00:12:13.581 149 15893.88 507.31 57220.46 88888.00 2003-05-29 00:12:14.581 149 15893.75 507.55 57220.21 88888.00 2003-05-29 00:12:15.581 149 15893.62 507.68 57220.58 88888.00 2003-05-29 00:12:16.581 149 15892.97 507.43 57220.21 88888.00 2003-05-29 00:12:17.581 149 15892.45 508.05 57220.46 88888.00 2003-05-29 00:12:18.581 149 15892.84 507.43 57219.85 88888.00 2003-05-29 00:12:19.581 149 15893.10 507.55 57219.60 88888.00 2003-05-29 00:12:20.581 149 15892.19 507.43 57219.73 88888.00 2003-05-29 00:12:21.581 149 15892.58 507.55 57219.23 88888.00 2003-05-29 00:12:22.581 149 15892.32 507.68 57218.87 88888.00 2003-05-29 00:12:23.581 149 15892.58 508.17 57218.87 88888.00 2003-05-29 00:12:24.581 149 15892.32 507.92 57218.26 88888.00 2003-05-29 00:12:25.581 149 15892.06 507.92 57218.14 88888.00 2003-05-29 00:12:26.581 149 15892.97 507.80 57217.89 88888.00 2003-05-29 00:12:27.581 149 15892.45 507.92 57218.38 88888.00 2003-05-29 00:12:28.581 149 15892.32 508.05 57217.89 88888.00 2003-05-29 00:12:29.581 149 15891.67 507.80 57217.65 88888.00 2003-05-29 00:12:30.581 149 15892.06 508.42 57217.89 88888.00 2003-05-29 00:12:31.581 149 15891.80 507.18 57217.40 88888.00 2003-05-29 00:12:32.581 149 15892.06 507.80 57216.91 88888.00 2003-05-29 00:12:33.581 149 15892.06 507.80 57217.77 88888.00 2003-05-29 00:12:34.581 149 15892.06 508.17 57217.04 88888.00 2003-05-29 00:12:35.581 149 15891.67 508.42 57217.40 88888.00 2003-05-29 00:12:36.581 149 15892.32 508.42 57216.79 88888.00 2003-05-29 00:12:37.581 149 15891.41 508.05 57217.16 88888.00 2003-05-29 00:12:38.581 149 15891.54 508.05 57216.06 88888.00 2003-05-29 00:12:39.581 149 15891.41 508.17 57216.79 88888.00 2003-05-29 00:12:40.581 149 15891.67 508.05 57216.06 88888.00 2003-05-29 00:12:41.581 149 15892.06 509.29 57216.30 88888.00 2003-05-29 00:12:42.581 149 15890.50 508.05 57215.93 88888.00 2003-05-29 00:12:43.581 149 15891.02 508.05 57215.45 88888.00 2003-05-29 00:12:44.581 149 15891.28 508.17 57214.96 88888.00 2003-05-29 00:12:45.581 149 15890.37 508.67 57216.18 88888.00 2003-05-29 00:12:46.581 149 15890.37 507.80 57215.32 88888.00 2003-05-29 00:12:47.581 149 15890.76 507.55 57214.71 88888.00 2003-05-29 00:12:48.581 149 15891.15 508.17 57214.59 88888.00 2003-05-29 00:12:49.581 149 15889.98 508.05 57214.71 88888.00 2003-05-29 00:12:50.581 149 15890.11 508.42 57214.10 88888.00 2003-05-29 00:12:51.581 149 15890.50 507.92 57214.22 88888.00 2003-05-29 00:12:52.581 149 15890.37 508.30 57214.10 88888.00 2003-05-29 00:12:53.581 149 15890.11 508.42 57213.37 88888.00 2003-05-29 00:12:54.581 149 15890.89 507.68 57213.00 88888.00 2003-05-29 00:12:55.581 149 15890.89 508.30 57213.25 88888.00 2003-05-29 00:12:56.581 149 15890.24 507.55 57213.49 88888.00 2003-05-29 00:12:57.581 149 15890.37 507.68 57212.88 88888.00 2003-05-29 00:12:58.581 149 15890.11 508.54 57213.12 88888.00 2003-05-29 00:12:59.581 149 15890.63 507.55 57212.76 88888.00 2003-05-29 00:13:00.581 149 15889.59 507.92 57212.76 88888.00 2003-05-29 00:13:01.581 149 15889.98 507.92 57212.02 88888.00 2003-05-29 00:13:02.581 149 15889.98 507.80 57211.90 88888.00 2003-05-29 00:13:03.581 149 15890.50 508.05 57212.27 88888.00 2003-05-29 00:13:04.581 149 15889.98 507.68 57212.14 88888.00 2003-05-29 00:13:05.581 149 15890.37 507.68 57212.27 88888.00 2003-05-29 00:13:06.581 149 15890.24 507.55 57212.51 88888.00 2003-05-29 00:13:07.581 149 15890.37 508.05 57212.39 88888.00 2003-05-29 00:13:08.581 149 15890.11 507.43 57211.54 88888.00 2003-05-29 00:13:09.581 149 15889.85 507.68 57211.78 88888.00 2003-05-29 00:13:10.581 149 15890.37 507.43 57210.43 88888.00 2003-05-29 00:13:11.581 149 15890.63 508.05 57211.54 88888.00 2003-05-29 00:13:12.581 149 15889.59 507.55 57211.66 88888.00 2003-05-29 00:13:13.581 149 15890.50 507.18 57211.29 88888.00 2003-05-29 00:13:14.581 149 15890.63 508.05 57211.29 88888.00 2003-05-29 00:13:15.581 149 15889.46 507.55 57211.04 88888.00 2003-05-29 00:13:16.581 149 15890.37 508.17 57211.17 88888.00 2003-05-29 00:13:17.581 149 15889.72 507.18 57210.43 88888.00 2003-05-29 00:13:18.581 149 15890.50 507.80 57210.31 88888.00 2003-05-29 00:13:19.581 149 15890.76 507.43 57209.95 88888.00 2003-05-29 00:13:20.581 149 15889.98 507.80 57210.55 88888.00 2003-05-29 00:13:21.581 149 15890.24 506.81 57210.07 88888.00 2003-05-29 00:13:22.581 149 15890.11 506.93 57209.58 88888.00 2003-05-29 00:13:23.581 149 15890.50 506.69 57209.70 88888.00 2003-05-29 00:13:24.581 149 15889.98 507.55 57209.45 88888.00 2003-05-29 00:13:25.581 149 15889.46 506.81 57209.45 88888.00 2003-05-29 00:13:26.581 149 15889.72 506.93 57209.58 88888.00 2003-05-29 00:13:27.581 149 15890.50 507.31 57209.33 88888.00 2003-05-29 00:13:28.581 149 15889.98 507.06 57209.95 88888.00 2003-05-29 00:13:29.581 149 15890.11 507.06 57209.45 88888.00 2003-05-29 00:13:30.581 149 15889.72 507.06 57209.33 88888.00 2003-05-29 00:13:31.581 149 15889.85 506.56 57209.70 88888.00 2003-05-29 00:13:32.581 149 15889.98 506.93 57208.84 88888.00 2003-05-29 00:13:33.581 149 15889.59 506.93 57208.36 88888.00 2003-05-29 00:13:34.581 149 15889.20 506.69 57208.84 88888.00 2003-05-29 00:13:35.581 149 15888.94 506.69 57208.84 88888.00 2003-05-29 00:13:36.581 149 15889.07 506.56 57208.23 88888.00 2003-05-29 00:13:37.581 149 15888.94 507.18 57208.84 88888.00 2003-05-29 00:13:38.581 149 15888.94 506.69 57208.84 88888.00 2003-05-29 00:13:39.581 149 15888.68 506.44 57208.48 88888.00 2003-05-29 00:13:40.581 149 15888.81 505.70 57207.62 88888.00 2003-05-29 00:13:41.581 149 15889.07 505.82 57207.74 88888.00 2003-05-29 00:13:42.581 149 15889.20 506.31 57207.62 88888.00 2003-05-29 00:13:43.581 149 15888.29 506.07 57208.11 88888.00 2003-05-29 00:13:44.581 149 15888.29 505.82 57206.89 88888.00 2003-05-29 00:13:45.581 149 15887.90 504.83 57207.38 88888.00 2003-05-29 00:13:46.581 149 15888.42 505.82 57208.23 88888.00 2003-05-29 00:13:47.581 149 15889.07 505.57 57207.50 88888.00 2003-05-29 00:13:48.581 149 15888.03 505.32 57207.25 88888.00 2003-05-29 00:13:49.581 149 15887.90 504.83 57207.13 88888.00 2003-05-29 00:13:50.581 149 15888.16 505.57 57206.52 88888.00 2003-05-29 00:13:51.581 149 15888.16 504.58 57206.40 88888.00 2003-05-29 00:13:52.581 149 15888.29 503.96 57206.28 88888.00 2003-05-29 00:13:53.581 149 15887.77 503.71 57206.40 88888.00 2003-05-29 00:13:54.581 149 15887.77 504.95 57206.52 88888.00 2003-05-29 00:13:55.581 149 15888.16 503.96 57206.15 88888.00 2003-05-29 00:13:56.581 149 15887.38 503.84 57206.40 88888.00 2003-05-29 00:13:57.581 149 15887.38 504.46 57205.54 88888.00 2003-05-29 00:13:58.581 149 15887.38 503.84 57206.40 88888.00 2003-05-29 00:13:59.581 149 15886.73 503.96 57206.15 88888.00 2003-05-29 00:14:00.581 149 15887.38 503.84 57205.42 88888.00 2003-05-29 00:14:01.581 149 15887.38 503.84 57205.66 88888.00 2003-05-29 00:14:02.581 149 15886.73 504.08 57205.54 88888.00 2003-05-29 00:14:03.581 149 15887.12 504.08 57205.79 88888.00 2003-05-29 00:14:04.581 149 15886.86 503.71 57205.42 88888.00 2003-05-29 00:14:05.581 149 15887.64 503.34 57205.18 88888.00 2003-05-29 00:14:06.581 149 15886.47 503.22 57205.42 88888.00 2003-05-29 00:14:07.581 149 15887.25 503.47 57205.05 88888.00 2003-05-29 00:14:08.581 149 15886.86 503.84 57204.93 88888.00 2003-05-29 00:14:09.581 149 15886.47 503.71 57204.81 88888.00 2003-05-29 00:14:10.581 149 15887.25 503.59 57205.54 88888.00 2003-05-29 00:14:11.581 149 15886.99 503.34 57204.56 88888.00 2003-05-29 00:14:12.581 149 15886.60 502.85 57204.07 88888.00 2003-05-29 00:14:13.581 149 15886.60 502.72 57204.32 88888.00 2003-05-29 00:14:14.581 149 15886.34 502.85 57204.20 88888.00 2003-05-29 00:14:15.581 149 15886.99 502.23 57204.07 88888.00 2003-05-29 00:14:16.581 149 15886.21 503.09 57204.07 88888.00 2003-05-29 00:14:17.581 149 15886.21 502.35 57204.32 88888.00 2003-05-29 00:14:18.581 149 15886.08 502.85 57202.85 88888.00 2003-05-29 00:14:19.581 149 15885.95 501.86 57203.95 88888.00 2003-05-29 00:14:20.581 149 15885.04 502.23 57204.07 88888.00 2003-05-29 00:14:21.581 149 15885.82 502.23 57203.95 88888.00 2003-05-29 00:14:22.581 149 15885.43 502.35 57203.83 88888.00 2003-05-29 00:14:23.581 149 15885.30 501.98 57203.83 88888.00 2003-05-29 00:14:24.581 149 15884.52 501.36 57203.34 88888.00 2003-05-29 00:14:25.581 149 15885.04 501.73 57203.46 88888.00 2003-05-29 00:14:26.581 149 15884.91 501.48 57203.22 88888.00 2003-05-29 00:14:27.581 149 15884.65 501.36 57203.10 88888.00 2003-05-29 00:14:28.581 149 15885.04 501.11 57203.22 88888.00 2003-05-29 00:14:29.581 149 15884.39 501.36 57203.34 88888.00 2003-05-29 00:14:30.581 149 15884.26 500.99 57202.85 88888.00 2003-05-29 00:14:31.581 149 15884.52 500.99 57202.61 88888.00 2003-05-29 00:14:32.581 149 15883.87 500.37 57203.34 88888.00 2003-05-29 00:14:33.581 149 15883.61 500.99 57202.85 88888.00 2003-05-29 00:14:34.581 149 15884.00 500.12 57202.98 88888.00 2003-05-29 00:14:35.581 149 15884.00 500.37 57202.73 88888.00 2003-05-29 00:14:36.581 149 15883.74 500.00 57202.73 88888.00 2003-05-29 00:14:37.581 149 15884.00 500.00 57202.73 88888.00 2003-05-29 00:14:38.581 149 15883.74 500.12 57203.34 88888.00 2003-05-29 00:14:39.581 149 15884.26 499.25 57202.12 88888.00 2003-05-29 00:14:40.581 149 15883.35 500.00 57202.36 88888.00 2003-05-29 00:14:41.581 149 15883.22 499.75 57202.36 88888.00 2003-05-29 00:14:42.581 149 15882.96 499.25 57202.36 88888.00 2003-05-29 00:14:43.581 149 15883.22 499.50 57202.36 88888.00 2003-05-29 00:14:44.581 149 15883.22 499.25 57201.88 88888.00 2003-05-29 00:14:45.581 149 15883.35 499.63 57201.63 88888.00 2003-05-29 00:14:46.581 149 15883.48 499.13 57201.63 88888.00 2003-05-29 00:14:47.581 149 15883.35 499.87 57201.63 88888.00 2003-05-29 00:14:48.581 149 15883.35 499.50 57201.39 88888.00 2003-05-29 00:14:49.581 149 15883.22 499.38 57201.39 88888.00 2003-05-29 00:14:50.581 149 15883.35 499.01 57201.51 88888.00 2003-05-29 00:14:51.581 149 15883.22 499.38 57201.39 88888.00 2003-05-29 00:14:52.581 149 15883.22 499.13 57201.39 88888.00 2003-05-29 00:14:53.581 149 15882.58 499.25 57201.75 88888.00 2003-05-29 00:14:54.581 149 15883.09 499.25 57201.39 88888.00 2003-05-29 00:14:55.581 149 15882.32 500.49 57200.89 88888.00 2003-05-29 00:14:56.581 149 15882.83 499.38 57201.39 88888.00 2003-05-29 00:14:57.581 149 15882.83 500.00 57201.26 88888.00 2003-05-29 00:14:58.581 149 15882.71 498.88 57201.39 88888.00 2003-05-29 00:14:59.581 149 15882.71 499.01 57201.02 88888.00 2003-05-29 00:15:00.581 149 15882.96 498.88 57201.14 88888.00 2003-05-29 00:15:01.581 149 15882.71 498.88 57201.39 88888.00 2003-05-29 00:15:02.581 149 15882.71 499.01 57200.16 88888.00 2003-05-29 00:15:03.581 149 15882.19 499.01 57201.51 88888.00 2003-05-29 00:15:04.581 149 15882.32 498.76 57201.14 88888.00 2003-05-29 00:15:05.581 149 15882.06 499.01 57200.89 88888.00 2003-05-29 00:15:06.581 149 15882.71 498.64 57200.77 88888.00 2003-05-29 00:15:07.581 149 15882.83 498.88 57201.26 88888.00 2003-05-29 00:15:08.581 149 15881.93 498.51 57200.89 88888.00 2003-05-29 00:15:09.581 149 15883.09 498.39 57200.77 88888.00 2003-05-29 00:15:10.581 149 15882.71 498.51 57199.92 88888.00 2003-05-29 00:15:11.581 149 15882.32 498.39 57200.04 88888.00 2003-05-29 00:15:12.581 149 15882.71 498.76 57200.77 88888.00 2003-05-29 00:15:13.581 149 15882.71 497.77 57200.65 88888.00 2003-05-29 00:15:14.581 149 15882.19 497.40 57200.16 88888.00 2003-05-29 00:15:15.581 149 15882.83 497.52 57200.41 88888.00 2003-05-29 00:15:16.581 149 15883.09 497.40 57201.02 88888.00 2003-05-29 00:15:17.581 149 15882.19 497.40 57200.04 88888.00 2003-05-29 00:15:18.581 149 15883.09 496.90 57200.41 88888.00 2003-05-29 00:15:19.581 149 15883.22 497.15 57199.80 88888.00 2003-05-29 00:15:20.581 149 15882.83 496.28 57200.04 88888.00 2003-05-29 00:15:21.581 149 15883.22 496.90 57200.41 88888.00 2003-05-29 00:15:22.581 149 15882.71 496.28 57200.29 88888.00 2003-05-29 00:15:23.581 149 15882.96 496.65 57200.29 88888.00 2003-05-29 00:15:24.581 149 15882.71 496.41 57200.29 88888.00 2003-05-29 00:15:25.581 149 15882.71 496.03 57200.41 88888.00 2003-05-29 00:15:26.581 149 15883.09 496.53 57199.55 88888.00 2003-05-29 00:15:27.581 149 15882.58 496.16 57200.16 88888.00 2003-05-29 00:15:28.581 149 15883.09 495.42 57199.92 88888.00 2003-05-29 00:15:29.581 149 15882.58 496.03 57200.29 88888.00 2003-05-29 00:15:30.581 149 15882.32 496.03 57200.16 88888.00 2003-05-29 00:15:31.581 149 15882.71 495.79 57199.92 88888.00 2003-05-29 00:15:32.581 149 15882.58 495.42 57199.92 88888.00 2003-05-29 00:15:33.581 149 15883.09 494.80 57199.67 88888.00 2003-05-29 00:15:34.581 149 15882.71 495.17 57199.92 88888.00 2003-05-29 00:15:35.581 149 15882.06 495.04 57199.80 88888.00 2003-05-29 00:15:36.581 149 15882.45 495.04 57199.67 88888.00 2003-05-29 00:15:37.581 149 15882.19 494.30 57199.55 88888.00 2003-05-29 00:15:38.581 149 15882.96 495.04 57199.18 88888.00 2003-05-29 00:15:39.581 149 15883.09 495.17 57199.55 88888.00 2003-05-29 00:15:40.581 149 15882.06 494.05 57199.55 88888.00 2003-05-29 00:15:41.581 149 15882.32 494.18 57199.18 88888.00 2003-05-29 00:15:42.581 149 15882.19 494.18 57199.67 88888.00 2003-05-29 00:15:43.581 149 15882.58 494.55 57199.67 88888.00 2003-05-29 00:15:44.581 149 15882.45 493.56 57198.70 88888.00 2003-05-29 00:15:45.581 149 15882.19 493.81 57199.31 88888.00 2003-05-29 00:15:46.581 149 15882.06 494.18 57200.04 88888.00 2003-05-29 00:15:47.581 149 15882.45 493.06 57199.80 88888.00 2003-05-29 00:15:48.581 149 15882.19 493.43 57199.18 88888.00 2003-05-29 00:15:49.581 149 15883.09 493.06 57199.67 88888.00 2003-05-29 00:15:50.581 149 15881.54 493.19 57199.55 88888.00 2003-05-29 00:15:51.581 149 15882.45 493.06 57199.55 88888.00 2003-05-29 00:15:52.581 149 15882.58 493.19 57199.67 88888.00 2003-05-29 00:15:53.581 149 15882.83 493.19 57198.57 88888.00 2003-05-29 00:15:54.581 149 15882.58 493.19 57198.94 88888.00 2003-05-29 00:15:55.581 149 15882.71 492.44 57199.55 88888.00 2003-05-29 00:15:56.581 149 15881.93 492.69 57198.94 88888.00 2003-05-29 00:15:57.581 149 15880.76 493.06 57198.82 88888.00 2003-05-29 00:15:58.581 149 15882.06 492.20 57198.70 88888.00 2003-05-29 00:15:59.581 149 15881.67 492.32 57198.57 88888.00 2003-05-29 00:16:00.581 149 15881.67 492.32 57198.70 88888.00 2003-05-29 00:16:01.581 149 15882.06 492.32 57199.06 88888.00 2003-05-29 00:16:02.581 149 15881.80 492.44 57198.82 88888.00 2003-05-29 00:16:03.581 149 15881.54 491.82 57199.31 88888.00 2003-05-29 00:16:04.581 149 15881.80 491.70 57199.31 88888.00 2003-05-29 00:16:05.581 149 15881.28 491.45 57199.55 88888.00 2003-05-29 00:16:06.581 149 15881.28 491.45 57199.06 88888.00 2003-05-29 00:16:07.581 149 15881.41 491.45 57198.94 88888.00 2003-05-29 00:16:08.581 149 15881.54 491.70 57198.70 88888.00 2003-05-29 00:16:09.581 149 15881.54 491.08 57199.18 88888.00 2003-05-29 00:16:10.581 149 15881.41 491.70 57199.43 88888.00 2003-05-29 00:16:11.581 149 15881.67 490.58 57198.94 88888.00 2003-05-29 00:16:12.581 149 15881.28 490.96 57198.82 88888.00 2003-05-29 00:16:13.581 149 15881.02 491.20 57199.67 88888.00 2003-05-29 00:16:14.581 149 15880.63 491.20 57199.31 88888.00 2003-05-29 00:16:15.581 149 15881.15 491.20 57198.94 88888.00 2003-05-29 00:16:16.581 149 15880.50 491.70 57199.31 88888.00 2003-05-29 00:16:17.581 149 15881.02 490.83 57199.18 88888.00 2003-05-29 00:16:18.581 149 15880.89 491.08 57199.43 88888.00 2003-05-29 00:16:19.581 149 15881.54 490.96 57199.92 88888.00 2003-05-29 00:16:20.581 149 15880.63 490.46 57198.82 88888.00 2003-05-29 00:16:21.581 149 15880.89 491.08 57198.94 88888.00 2003-05-29 00:16:22.581 149 15880.89 491.20 57199.31 88888.00 2003-05-29 00:16:23.581 149 15880.63 491.33 57199.43 88888.00 2003-05-29 00:16:24.581 149 15881.02 491.20 57199.67 88888.00 2003-05-29 00:16:25.581 149 15881.80 490.83 57199.43 88888.00 2003-05-29 00:16:26.581 149 15881.15 490.83 57200.04 88888.00 2003-05-29 00:16:27.581 149 15881.02 490.58 57199.43 88888.00 2003-05-29 00:16:28.581 149 15880.89 490.46 57199.92 88888.00 2003-05-29 00:16:29.581 149 15881.54 490.34 57199.92 88888.00 2003-05-29 00:16:30.581 149 15881.15 490.46 57200.53 88888.00 2003-05-29 00:16:31.581 149 15881.54 490.83 57200.65 88888.00 2003-05-29 00:16:32.581 149 15881.41 490.34 57199.80 88888.00 2003-05-29 00:16:33.581 149 15880.76 490.58 57200.41 88888.00 2003-05-29 00:16:34.581 149 15881.02 490.58 57200.41 88888.00 2003-05-29 00:16:35.581 149 15881.02 490.83 57200.16 88888.00 2003-05-29 00:16:36.581 149 15880.89 490.58 57200.65 88888.00 2003-05-29 00:16:37.581 149 15880.76 490.46 57200.65 88888.00 2003-05-29 00:16:38.581 149 15881.15 490.58 57200.77 88888.00 2003-05-29 00:16:39.581 149 15881.02 490.96 57201.02 88888.00 2003-05-29 00:16:40.581 149 15880.76 491.08 57201.26 88888.00 2003-05-29 00:16:41.581 149 15881.02 490.34 57201.39 88888.00 2003-05-29 00:16:42.581 149 15880.50 491.33 57200.53 88888.00 2003-05-29 00:16:43.581 149 15880.76 490.09 57201.63 88888.00 2003-05-29 00:16:44.581 149 15881.02 491.33 57201.26 88888.00 2003-05-29 00:16:45.581 149 15881.93 491.08 57202.36 88888.00 2003-05-29 00:16:46.581 149 15881.54 491.08 57201.51 88888.00 2003-05-29 00:16:47.581 149 15881.15 491.20 57202.36 88888.00 2003-05-29 00:16:48.581 149 15881.28 491.08 57201.51 88888.00 2003-05-29 00:16:49.581 149 15880.89 490.83 57202.00 88888.00 2003-05-29 00:16:50.581 149 15881.15 491.45 57202.36 88888.00 2003-05-29 00:16:51.581 149 15881.02 491.08 57202.36 88888.00 2003-05-29 00:16:52.581 149 15881.28 491.20 57202.85 88888.00 2003-05-29 00:16:53.581 149 15881.67 491.45 57202.98 88888.00 2003-05-29 00:16:54.581 149 15881.15 491.33 57203.59 88888.00 2003-05-29 00:16:55.581 149 15881.02 491.33 57202.85 88888.00 2003-05-29 00:16:56.581 149 15880.63 491.58 57202.98 88888.00 2003-05-29 00:16:57.581 149 15881.15 491.08 57202.85 88888.00 2003-05-29 00:16:58.581 149 15880.11 490.71 57202.85 88888.00 2003-05-29 00:16:59.581 149 15880.63 491.45 57202.98 88888.00 2003-05-29 00:17:00.581 149 15880.50 491.95 57203.10 88888.00 2003-05-29 00:17:01.581 149 15880.24 491.95 57203.95 88888.00 2003-05-29 00:17:02.581 149 15880.24 491.95 57203.95 88888.00 2003-05-29 00:17:03.581 149 15880.50 491.45 57203.59 88888.00 2003-05-29 00:17:04.581 149 15880.24 491.70 57204.07 88888.00 2003-05-29 00:17:05.581 149 15880.11 492.20 57204.07 88888.00 2003-05-29 00:17:06.581 149 15879.72 492.57 57204.69 88888.00 2003-05-29 00:17:07.581 149 15880.11 492.07 57205.30 88888.00 2003-05-29 00:17:08.581 149 15879.98 492.69 57204.69 88888.00 2003-05-29 00:17:09.581 149 15879.46 493.19 57204.69 88888.00 2003-05-29 00:17:10.581 149 15879.20 493.19 57204.56 88888.00 2003-05-29 00:17:11.581 149 15879.07 492.94 57204.81 88888.00 2003-05-29 00:17:12.581 149 15879.07 494.05 57205.05 88888.00 2003-05-29 00:17:13.581 149 15879.20 493.19 57204.93 88888.00 2003-05-29 00:17:14.581 149 15879.20 493.43 57205.66 88888.00 2003-05-29 00:17:15.581 149 15879.33 493.93 57204.81 88888.00 2003-05-29 00:17:16.581 149 15878.94 494.05 57204.81 88888.00 2003-05-29 00:17:17.581 149 15879.20 493.56 57205.66 88888.00 2003-05-29 00:17:18.581 149 15879.72 494.67 57205.30 88888.00 2003-05-29 00:17:19.581 149 15879.07 494.05 57205.79 88888.00 2003-05-29 00:17:20.581 149 15878.29 494.42 57205.79 88888.00 2003-05-29 00:17:21.581 149 15878.81 494.80 57205.79 88888.00 2003-05-29 00:17:22.581 149 15879.20 494.30 57204.93 88888.00 2003-05-29 00:17:23.581 149 15879.20 494.55 57206.52 88888.00 2003-05-29 00:17:24.581 149 15878.42 494.80 57206.28 88888.00 2003-05-29 00:17:25.581 149 15878.55 495.42 57206.28 88888.00 2003-05-29 00:17:26.581 149 15878.68 496.28 57205.66 88888.00 2003-05-29 00:17:27.581 149 15878.81 495.66 57206.40 88888.00 2003-05-29 00:17:28.581 149 15879.07 496.53 57206.52 88888.00 2003-05-29 00:17:29.581 149 15878.16 496.78 57206.28 88888.00 2003-05-29 00:17:30.581 149 15879.20 496.03 57205.42 88888.00 2003-05-29 00:17:31.581 149 15878.68 496.41 57205.91 88888.00 2003-05-29 00:17:32.581 149 15878.68 496.53 57206.77 88888.00 2003-05-29 00:17:33.581 149 15879.46 496.41 57206.40 88888.00 2003-05-29 00:17:34.581 149 15878.94 497.64 57206.52 88888.00 2003-05-29 00:17:35.581 149 15878.94 496.53 57206.15 88888.00 2003-05-29 00:17:36.581 149 15879.46 497.03 57206.64 88888.00 2003-05-29 00:17:37.581 149 15878.42 497.40 57205.91 88888.00 2003-05-29 00:17:38.581 149 15878.55 497.40 57207.01 88888.00 2003-05-29 00:17:39.581 149 15879.85 497.64 57206.64 88888.00 2003-05-29 00:17:40.581 149 15879.20 497.89 57206.64 88888.00 2003-05-29 00:17:41.581 149 15879.46 498.14 57206.89 88888.00 2003-05-29 00:17:42.581 149 15879.20 497.40 57206.15 88888.00 2003-05-29 00:17:43.581 149 15879.20 497.77 57206.03 88888.00 2003-05-29 00:17:44.581 149 15879.85 498.02 57207.01 88888.00 2003-05-29 00:17:45.581 149 15879.72 498.26 57205.79 88888.00 2003-05-29 00:17:46.581 149 15879.72 499.01 57207.01 88888.00 2003-05-29 00:17:47.581 149 15879.85 498.51 57206.64 88888.00 2003-05-29 00:17:48.581 149 15880.76 498.51 57207.62 88888.00 2003-05-29 00:17:49.581 149 15880.11 498.76 57206.52 88888.00 2003-05-29 00:17:50.581 149 15880.37 498.51 57206.03 88888.00 2003-05-29 00:17:51.581 149 15879.98 499.25 57206.15 88888.00 2003-05-29 00:17:52.581 149 15880.24 498.76 57206.77 88888.00 2003-05-29 00:17:53.581 149 15880.37 498.88 57206.77 88888.00 2003-05-29 00:17:54.581 149 15879.85 499.25 57206.89 88888.00 2003-05-29 00:17:55.581 149 15880.63 499.50 57207.13 88888.00 2003-05-29 00:17:56.581 149 15880.76 499.13 57207.38 88888.00 2003-05-29 00:17:57.581 149 15880.89 499.25 57206.89 88888.00 2003-05-29 00:17:58.581 149 15880.89 499.38 57207.38 88888.00 2003-05-29 00:17:59.581 149 15880.50 499.50 57207.62 88888.00 2003-05-29 00:18:00.581 149 15880.89 499.38 57206.77 88888.00 2003-05-29 00:18:01.581 149 15881.28 499.01 57206.89 88888.00 2003-05-29 00:18:02.581 149 15880.76 499.75 57207.01 88888.00 2003-05-29 00:18:03.581 149 15881.54 499.87 57207.13 88888.00 2003-05-29 00:18:04.581 149 15882.06 500.00 57206.89 88888.00 2003-05-29 00:18:05.581 149 15882.19 500.49 57206.89 88888.00 2003-05-29 00:18:06.581 149 15881.41 499.75 57206.64 88888.00 2003-05-29 00:18:07.581 149 15881.28 499.87 57207.13 88888.00 2003-05-29 00:18:08.581 149 15881.93 500.62 57206.28 88888.00 2003-05-29 00:18:09.581 149 15882.58 500.00 57207.13 88888.00 2003-05-29 00:18:10.581 149 15881.93 500.12 57206.15 88888.00 2003-05-29 00:18:11.581 149 15881.80 500.25 57206.52 88888.00 2003-05-29 00:18:12.581 149 15882.45 500.25 57206.15 88888.00 2003-05-29 00:18:13.581 149 15882.96 500.86 57207.01 88888.00 2003-05-29 00:18:14.581 149 15881.41 500.99 57206.15 88888.00 2003-05-29 00:18:15.581 149 15882.19 500.62 57206.03 88888.00 2003-05-29 00:18:16.581 149 15882.96 500.99 57205.42 88888.00 2003-05-29 00:18:17.581 149 15882.32 500.12 57206.28 88888.00 2003-05-29 00:18:18.581 149 15882.45 501.24 57205.91 88888.00 2003-05-29 00:18:19.581 149 15882.19 501.24 57205.66 88888.00 2003-05-29 00:18:20.581 149 15882.96 501.48 57205.66 88888.00 2003-05-29 00:18:21.581 149 15883.22 501.48 57205.79 88888.00 2003-05-29 00:18:22.581 149 15882.71 501.48 57205.54 88888.00 2003-05-29 00:18:23.581 149 15883.35 502.10 57205.79 88888.00 2003-05-29 00:18:24.581 149 15883.22 501.73 57205.54 88888.00 2003-05-29 00:18:25.581 149 15883.74 501.61 57204.81 88888.00 2003-05-29 00:18:26.581 149 15882.58 501.36 57204.44 88888.00 2003-05-29 00:18:27.581 149 15883.09 501.48 57205.05 88888.00 2003-05-29 00:18:28.581 149 15883.61 501.61 57204.44 88888.00 2003-05-29 00:18:29.581 149 15883.09 500.86 57204.07 88888.00 2003-05-29 00:18:30.581 149 15883.35 501.36 57204.69 88888.00 2003-05-29 00:18:31.581 149 15882.71 501.48 57204.56 88888.00 2003-05-29 00:18:32.581 149 15883.48 501.48 57204.32 88888.00 2003-05-29 00:18:33.581 149 15883.61 501.36 57203.34 88888.00 2003-05-29 00:18:34.581 149 15883.22 500.86 57203.95 88888.00 2003-05-29 00:18:35.581 149 15883.48 500.74 57204.20 88888.00 2003-05-29 00:18:36.581 149 15883.22 500.99 57203.59 88888.00 2003-05-29 00:18:37.581 149 15882.71 500.74 57203.59 88888.00 2003-05-29 00:18:38.581 149 15882.71 500.62 57203.46 88888.00 2003-05-29 00:18:39.581 149 15883.87 501.98 57203.46 88888.00 2003-05-29 00:18:40.581 149 15883.74 501.11 57203.34 88888.00 2003-05-29 00:18:41.581 149 15882.83 501.48 57203.22 88888.00 2003-05-29 00:18:42.581 149 15884.00 500.62 57203.46 88888.00 2003-05-29 00:18:43.581 149 15882.96 501.24 57202.12 88888.00 2003-05-29 00:18:44.581 149 15882.83 500.62 57203.22 88888.00 2003-05-29 00:18:45.581 149 15883.22 500.49 57202.98 88888.00 2003-05-29 00:18:46.581 149 15884.26 500.74 57202.98 88888.00 2003-05-29 00:18:47.581 149 15883.09 500.62 57202.73 88888.00 2003-05-29 00:18:48.581 149 15884.26 500.99 57202.36 88888.00 2003-05-29 00:18:49.581 149 15883.48 501.24 57202.12 88888.00 2003-05-29 00:18:50.581 149 15883.09 500.99 57202.12 88888.00 2003-05-29 00:18:51.581 149 15883.87 500.99 57202.85 88888.00 2003-05-29 00:18:52.581 149 15883.87 501.73 57202.12 88888.00 2003-05-29 00:18:53.581 149 15883.74 501.36 57201.75 88888.00 2003-05-29 00:18:54.581 149 15883.61 501.48 57201.26 88888.00 2003-05-29 00:18:55.581 149 15882.83 501.61 57201.63 88888.00 2003-05-29 00:18:56.581 149 15883.35 501.98 57201.51 88888.00 2003-05-29 00:18:57.581 149 15883.87 500.86 57201.14 88888.00 2003-05-29 00:18:58.581 149 15882.96 501.48 57201.39 88888.00 2003-05-29 00:18:59.581 149 15882.58 501.61 57200.53 88888.00 2003-05-29 00:19:00.581 149 15883.22 502.23 57201.26 88888.00 2003-05-29 00:19:01.581 149 15883.09 501.48 57201.39 88888.00 2003-05-29 00:19:02.581 149 15882.96 501.61 57200.53 88888.00 2003-05-29 00:19:03.581 149 15882.96 501.24 57201.14 88888.00 2003-05-29 00:19:04.581 149 15883.35 501.61 57200.65 88888.00 2003-05-29 00:19:05.581 149 15883.35 501.86 57200.53 88888.00 2003-05-29 00:19:06.581 149 15883.48 501.61 57200.41 88888.00 2003-05-29 00:19:07.581 149 15883.48 501.36 57199.80 88888.00 2003-05-29 00:19:08.581 149 15883.48 501.61 57199.92 88888.00 2003-05-29 00:19:09.581 149 15883.22 501.61 57199.55 88888.00 2003-05-29 00:19:10.581 149 15882.58 501.73 57198.82 88888.00 2003-05-29 00:19:11.581 149 15883.35 501.48 57199.55 88888.00 2003-05-29 00:19:12.581 149 15883.35 501.36 57199.43 88888.00 2003-05-29 00:19:13.581 149 15883.35 501.48 57199.43 88888.00 2003-05-29 00:19:14.581 149 15884.00 501.48 57199.31 88888.00 2003-05-29 00:19:15.581 149 15884.13 501.48 57199.06 88888.00 2003-05-29 00:19:16.581 149 15883.35 500.86 57199.06 88888.00 2003-05-29 00:19:17.581 149 15882.83 501.36 57198.70 88888.00 2003-05-29 00:19:18.581 149 15883.87 501.48 57198.82 88888.00 2003-05-29 00:19:19.581 149 15884.00 500.86 57198.09 88888.00 2003-05-29 00:19:20.581 149 15883.74 501.11 57197.72 88888.00 2003-05-29 00:19:21.581 149 15883.48 500.86 57198.57 88888.00 2003-05-29 00:19:22.581 149 15883.09 501.24 57197.72 88888.00 2003-05-29 00:19:23.581 149 15884.13 501.36 57198.21 88888.00 2003-05-29 00:19:24.581 149 15884.52 501.24 57197.72 88888.00 2003-05-29 00:19:25.581 149 15883.61 500.74 57198.09 88888.00 2003-05-29 00:19:26.581 149 15883.61 500.62 57197.35 88888.00 2003-05-29 00:19:27.581 149 15884.65 501.24 57197.23 88888.00 2003-05-29 00:19:28.581 149 15883.61 501.24 57197.35 88888.00 2003-05-29 00:19:29.581 149 15883.35 500.99 57196.74 88888.00 2003-05-29 00:19:30.581 149 15884.13 501.36 57197.11 88888.00 2003-05-29 00:19:31.581 149 15884.26 501.11 57197.23 88888.00 2003-05-29 00:19:32.581 149 15884.26 501.11 57197.23 88888.00 2003-05-29 00:19:33.581 149 15884.91 501.36 57196.25 88888.00 2003-05-29 00:19:34.581 149 15884.39 501.73 57196.37 88888.00 2003-05-29 00:19:35.581 149 15884.13 500.74 57196.00 88888.00 2003-05-29 00:19:36.581 149 15884.91 501.48 57196.25 88888.00 2003-05-29 00:19:37.581 149 15884.39 501.36 57196.00 88888.00 2003-05-29 00:19:38.581 149 15884.39 500.99 57195.76 88888.00 2003-05-29 00:19:39.581 149 15884.91 500.86 57195.64 88888.00 2003-05-29 00:19:40.581 149 15884.78 500.99 57195.88 88888.00 2003-05-29 00:19:41.581 149 15885.04 501.36 57195.39 88888.00 2003-05-29 00:19:42.581 149 15885.04 501.24 57195.76 88888.00 2003-05-29 00:19:43.581 149 15884.65 500.86 57195.27 88888.00 2003-05-29 00:19:44.581 149 15884.65 501.11 57195.27 88888.00 2003-05-29 00:19:45.581 149 15885.17 501.61 57195.03 88888.00 2003-05-29 00:19:46.581 149 15885.30 501.36 57195.15 88888.00 2003-05-29 00:19:47.581 149 15885.30 501.48 57194.91 88888.00 2003-05-29 00:19:48.581 149 15885.82 501.11 57194.17 88888.00 2003-05-29 00:19:49.581 149 15885.43 501.61 57194.78 88888.00 2003-05-29 00:19:50.581 149 15885.95 501.11 57194.91 88888.00 2003-05-29 00:19:51.581 149 15884.91 501.11 57194.05 88888.00 2003-05-29 00:19:52.581 149 15885.43 501.24 57194.91 88888.00 2003-05-29 00:19:53.581 149 15885.30 500.99 57193.68 88888.00 2003-05-29 00:19:54.581 149 15885.30 501.36 57194.42 88888.00 2003-05-29 00:19:55.581 149 15885.30 501.48 57193.68 88888.00 2003-05-29 00:19:56.581 149 15885.04 501.36 57193.93 88888.00 2003-05-29 00:19:57.581 149 15885.30 500.74 57193.80 88888.00 2003-05-29 00:19:58.581 149 15885.17 501.11 57193.32 88888.00 2003-05-29 00:19:59.581 149 15885.17 501.11 57193.56 88888.00 2003-05-29 00:20:00.581 149 15885.95 501.36 57193.20 88888.00 2003-05-29 00:20:01.581 149 15885.82 500.74 57193.20 88888.00 2003-05-29 00:20:02.581 149 15886.08 500.74 57193.44 88888.00 2003-05-29 00:20:03.581 149 15885.04 501.11 57193.20 88888.00 2003-05-29 00:20:04.581 149 15885.56 500.74 57193.07 88888.00 2003-05-29 00:20:05.581 149 15885.04 500.25 57192.21 88888.00 2003-05-29 00:20:06.581 149 15885.82 500.37 57192.95 88888.00 2003-05-29 00:20:07.581 149 15885.30 500.49 57192.58 88888.00 2003-05-29 00:20:08.581 149 15885.43 500.49 57192.83 88888.00 2003-05-29 00:20:09.581 149 15885.69 499.75 57192.34 88888.00 2003-05-29 00:20:10.581 149 15885.56 499.75 57191.48 88888.00 2003-05-29 00:20:11.581 149 15885.82 500.00 57191.97 88888.00 2003-05-29 00:20:12.581 149 15885.30 499.75 57191.48 88888.00 2003-05-29 00:20:13.581 149 15885.82 499.38 57191.73 88888.00 2003-05-29 00:20:14.581 149 15885.69 499.87 57192.21 88888.00 2003-05-29 00:20:15.581 149 15884.78 499.87 57191.73 88888.00 2003-05-29 00:20:16.581 149 15885.17 499.63 57191.73 88888.00 2003-05-29 00:20:17.581 149 15885.56 499.50 57190.99 88888.00 2003-05-29 00:20:18.581 149 15885.43 499.63 57190.99 88888.00 2003-05-29 00:20:19.581 149 15885.30 499.87 57190.75 88888.00 2003-05-29 00:20:20.581 149 15885.04 499.50 57190.99 88888.00 2003-05-29 00:20:21.581 149 15885.82 499.87 57190.87 88888.00 2003-05-29 00:20:22.581 149 15885.17 500.12 57190.75 88888.00 2003-05-29 00:20:23.581 149 15884.78 499.63 57190.50 88888.00 2003-05-29 00:20:24.581 149 15885.56 500.00 57190.75 88888.00 2003-05-29 00:20:25.581 149 15885.04 499.87 57189.77 88888.00 2003-05-29 00:20:26.581 149 15884.65 499.50 57190.50 88888.00 2003-05-29 00:20:27.581 149 15885.17 500.25 57190.38 88888.00 2003-05-29 00:20:28.581 149 15885.17 499.75 57190.02 88888.00 2003-05-29 00:20:29.581 149 15886.08 498.88 57189.65 88888.00 2003-05-29 00:20:30.581 149 15885.95 499.87 57189.65 88888.00 2003-05-29 00:20:31.581 149 15886.34 499.87 57189.53 88888.00 2003-05-29 00:20:32.581 149 15885.43 499.50 57189.89 88888.00 2003-05-29 00:20:33.581 149 15885.95 499.63 57190.26 88888.00 2003-05-29 00:20:34.581 149 15885.30 499.75 57189.89 88888.00 2003-05-29 00:20:35.581 149 15886.34 499.63 57190.02 88888.00 2003-05-29 00:20:36.581 149 15886.08 499.01 57189.40 88888.00 2003-05-29 00:20:37.581 149 15885.69 499.13 57189.53 88888.00 2003-05-29 00:20:38.581 149 15886.47 499.50 57189.28 88888.00 2003-05-29 00:20:39.581 149 15885.69 499.63 57188.43 88888.00 2003-05-29 00:20:40.581 149 15885.95 499.38 57189.16 88888.00 2003-05-29 00:20:41.581 149 15885.95 499.01 57189.16 88888.00 2003-05-29 00:20:42.581 149 15885.43 498.76 57189.04 88888.00 2003-05-29 00:20:43.581 149 15886.08 498.51 57188.79 88888.00 2003-05-29 00:20:44.581 149 15885.69 498.88 57189.04 88888.00 2003-05-29 00:20:45.581 149 15886.34 498.39 57188.30 88888.00 2003-05-29 00:20:46.581 149 15887.38 498.76 57189.16 88888.00 2003-05-29 00:20:47.581 149 15886.21 499.38 57188.55 88888.00 2003-05-29 00:20:48.581 149 15886.73 498.51 57188.67 88888.00 2003-05-29 00:20:49.581 149 15886.86 498.02 57188.30 88888.00 2003-05-29 00:20:50.581 149 15887.12 498.76 57188.67 88888.00 2003-05-29 00:20:51.581 149 15887.25 498.39 57188.30 88888.00 2003-05-29 00:20:52.581 149 15886.47 498.39 57188.43 88888.00 2003-05-29 00:20:53.581 149 15886.73 498.39 57187.81 88888.00 2003-05-29 00:20:54.581 149 15886.47 498.76 57187.69 88888.00 2003-05-29 00:20:55.581 149 15886.34 498.14 57187.81 88888.00 2003-05-29 00:20:56.581 149 15887.38 497.89 57188.55 88888.00 2003-05-29 00:20:57.581 149 15887.77 497.89 57188.18 88888.00 2003-05-29 00:20:58.581 149 15887.38 497.64 57188.67 88888.00 2003-05-29 00:20:59.581 149 15886.86 497.27 57187.32 88888.00 2003-05-29 00:21:00.581 149 15887.25 498.02 57187.94 88888.00 2003-05-29 00:21:01.581 149 15887.51 496.78 57188.06 88888.00 2003-05-29 00:21:02.581 149 15886.99 496.78 57187.20 88888.00 2003-05-29 00:21:03.581 149 15887.51 496.90 57187.81 88888.00 2003-05-29 00:21:04.581 149 15887.38 496.65 57187.69 88888.00 2003-05-29 00:21:05.581 149 15887.12 496.90 57186.71 88888.00 2003-05-29 00:21:06.581 149 15886.73 497.03 57187.08 88888.00 2003-05-29 00:21:07.581 149 15887.25 497.03 57187.32 88888.00 2003-05-29 00:21:08.581 149 15886.99 497.40 57186.71 88888.00 2003-05-29 00:21:09.581 149 15887.38 496.41 57187.32 88888.00 2003-05-29 00:21:10.581 149 15887.38 496.90 57186.96 88888.00 2003-05-29 00:21:11.581 149 15887.77 496.78 57187.20 88888.00 2003-05-29 00:21:12.581 149 15887.38 496.78 57187.32 88888.00 2003-05-29 00:21:13.581 149 15887.12 496.41 57187.20 88888.00 2003-05-29 00:21:14.581 149 15887.90 496.03 57186.47 88888.00 2003-05-29 00:21:15.581 149 15888.16 495.91 57186.84 88888.00 2003-05-29 00:21:16.581 149 15887.38 496.16 57186.59 88888.00 2003-05-29 00:21:17.581 149 15887.25 496.53 57186.84 88888.00 2003-05-29 00:21:18.581 149 15887.77 496.28 57186.47 88888.00 2003-05-29 00:21:19.581 149 15887.64 496.53 57185.73 88888.00 2003-05-29 00:21:20.581 149 15887.77 495.79 57186.22 88888.00 2003-05-29 00:21:21.581 149 15888.16 495.04 57186.47 88888.00 2003-05-29 00:21:22.581 149 15887.25 495.29 57186.47 88888.00 2003-05-29 00:21:23.581 149 15887.77 495.79 57185.86 88888.00 2003-05-29 00:21:24.581 149 15887.90 495.04 57186.35 88888.00 2003-05-29 00:21:25.581 149 15887.25 495.29 57186.35 88888.00 2003-05-29 00:21:26.581 149 15887.90 495.54 57186.71 88888.00 2003-05-29 00:21:27.581 149 15887.51 495.17 57186.35 88888.00 2003-05-29 00:21:28.581 149 15886.86 495.79 57186.10 88888.00 2003-05-29 00:21:29.581 149 15886.99 495.17 57186.10 88888.00 2003-05-29 00:21:30.581 149 15887.77 494.67 57185.98 88888.00 2003-05-29 00:21:31.581 149 15887.64 495.04 57185.86 88888.00 2003-05-29 00:21:32.581 149 15887.25 494.55 57185.86 88888.00 2003-05-29 00:21:33.581 149 15886.86 494.05 57185.49 88888.00 2003-05-29 00:21:34.581 149 15886.99 494.42 57185.00 88888.00 2003-05-29 00:21:35.581 149 15888.03 494.67 57185.12 88888.00 2003-05-29 00:21:36.581 149 15887.38 494.80 57185.12 88888.00 2003-05-29 00:21:37.581 149 15887.90 494.55 57184.64 88888.00 2003-05-29 00:21:38.581 149 15887.38 494.05 57185.86 88888.00 2003-05-29 00:21:39.581 149 15887.25 494.55 57184.88 88888.00 2003-05-29 00:21:40.581 149 15887.90 494.18 57185.37 88888.00 2003-05-29 00:21:41.581 149 15887.77 494.18 57185.49 88888.00 2003-05-29 00:21:42.581 149 15887.25 494.80 57185.25 88888.00 2003-05-29 00:21:43.581 149 15887.25 494.42 57185.37 88888.00 2003-05-29 00:21:44.581 149 15887.12 494.30 57185.37 88888.00 2003-05-29 00:21:45.581 149 15887.90 493.93 57185.00 88888.00 2003-05-29 00:21:46.581 149 15887.51 494.18 57185.25 88888.00 2003-05-29 00:21:47.581 149 15886.99 494.30 57184.76 88888.00 2003-05-29 00:21:48.581 149 15886.34 493.81 57185.25 88888.00 2003-05-29 00:21:49.581 149 15886.34 493.68 57184.64 88888.00 2003-05-29 00:21:50.581 149 15886.86 494.18 57184.39 88888.00 2003-05-29 00:21:51.581 149 15886.34 494.42 57184.64 88888.00 2003-05-29 00:21:52.581 149 15886.86 494.05 57184.39 88888.00 2003-05-29 00:21:53.581 149 15887.12 494.18 57184.64 88888.00 2003-05-29 00:21:54.581 149 15886.47 494.05 57184.64 88888.00 2003-05-29 00:21:55.581 149 15886.86 493.93 57184.88 88888.00 2003-05-29 00:21:56.581 149 15886.34 494.80 57184.64 88888.00 2003-05-29 00:21:57.581 149 15886.73 494.80 57184.39 88888.00 2003-05-29 00:21:58.581 149 15885.82 494.55 57184.27 88888.00 2003-05-29 00:21:59.581 149 15887.25 494.80 57184.39 88888.00 2003-05-29 00:22:00.581 149 15886.99 494.55 57184.51 88888.00 2003-05-29 00:22:01.581 149 15887.38 494.30 57184.51 88888.00 2003-05-29 00:22:02.581 149 15887.25 494.30 57184.51 88888.00 2003-05-29 00:22:03.581 149 15886.86 494.18 57184.14 88888.00 2003-05-29 00:22:04.581 149 15887.25 494.30 57184.39 88888.00 2003-05-29 00:22:05.581 149 15887.25 494.42 57184.14 88888.00 2003-05-29 00:22:06.581 149 15887.25 494.80 57183.54 88888.00 2003-05-29 00:22:07.581 149 15886.21 494.55 57184.27 88888.00 2003-05-29 00:22:08.581 149 15886.60 494.42 57184.27 88888.00 2003-05-29 00:22:09.581 149 15887.12 494.42 57184.39 88888.00 2003-05-29 00:22:10.581 149 15886.86 494.05 57184.39 88888.00 2003-05-29 00:22:11.581 149 15886.60 495.29 57184.27 88888.00 2003-05-29 00:22:12.581 149 15887.38 494.92 57184.39 88888.00 2003-05-29 00:22:13.581 149 15887.12 494.18 57185.00 88888.00 2003-05-29 00:22:14.581 149 15886.86 495.17 57184.02 88888.00 2003-05-29 00:22:15.581 149 15886.86 494.80 57183.66 88888.00 2003-05-29 00:22:16.581 149 15886.99 494.18 57184.64 88888.00 2003-05-29 00:22:17.581 149 15887.25 494.67 57184.02 88888.00 2003-05-29 00:22:18.581 149 15887.12 494.05 57184.02 88888.00 2003-05-29 00:22:19.581 149 15887.38 494.42 57183.54 88888.00 2003-05-29 00:22:20.581 149 15887.38 494.67 57183.54 88888.00 2003-05-29 00:22:21.581 149 15886.60 494.30 57183.78 88888.00 2003-05-29 00:22:22.581 149 15887.25 495.04 57183.41 88888.00 2003-05-29 00:22:23.581 149 15887.51 494.80 57184.14 88888.00 2003-05-29 00:22:24.581 149 15887.38 494.30 57183.41 88888.00 2003-05-29 00:22:25.581 149 15886.73 494.18 57184.02 88888.00 2003-05-29 00:22:26.581 149 15887.12 493.93 57182.92 88888.00 2003-05-29 00:22:27.581 149 15886.99 493.43 57183.54 88888.00 2003-05-29 00:22:28.581 149 15886.47 494.42 57183.90 88888.00 2003-05-29 00:22:29.581 149 15887.12 493.81 57184.02 88888.00 2003-05-29 00:22:30.581 149 15886.08 493.81 57183.78 88888.00 2003-05-29 00:22:31.581 149 15886.21 493.68 57183.29 88888.00 2003-05-29 00:22:32.581 149 15886.47 493.93 57183.78 88888.00 2003-05-29 00:22:33.581 149 15886.47 494.18 57183.90 88888.00 2003-05-29 00:22:34.581 149 15886.86 493.43 57183.54 88888.00 2003-05-29 00:22:35.581 149 15885.69 493.68 57183.54 88888.00 2003-05-29 00:22:36.581 149 15886.34 493.56 57183.66 88888.00 2003-05-29 00:22:37.581 149 15886.60 493.19 57183.17 88888.00 2003-05-29 00:22:38.581 149 15885.82 493.56 57183.78 88888.00 2003-05-29 00:22:39.581 149 15886.08 493.06 57183.17 88888.00 2003-05-29 00:22:40.581 149 15885.82 493.06 57183.05 88888.00 2003-05-29 00:22:41.581 149 15885.69 492.20 57183.05 88888.00 2003-05-29 00:22:42.581 149 15885.43 492.69 57182.80 88888.00 2003-05-29 00:22:43.581 149 15885.43 491.70 57182.55 88888.00 2003-05-29 00:22:44.581 149 15885.56 492.94 57182.92 88888.00 2003-05-29 00:22:45.581 149 15885.43 492.20 57182.55 88888.00 2003-05-29 00:22:46.581 149 15885.04 491.45 57183.29 88888.00 2003-05-29 00:22:47.581 149 15885.30 492.07 57182.92 88888.00 2003-05-29 00:22:48.581 149 15885.82 492.57 57182.80 88888.00 2003-05-29 00:22:49.581 149 15885.30 491.95 57182.43 88888.00 2003-05-29 00:22:50.581 149 15885.69 491.58 57182.43 88888.00 2003-05-29 00:22:51.581 149 15886.08 491.58 57181.95 88888.00 2003-05-29 00:22:52.581 149 15885.30 491.33 57182.55 88888.00 2003-05-29 00:22:53.581 149 15885.04 491.58 57182.43 88888.00 2003-05-29 00:22:54.581 149 15885.43 491.33 57182.43 88888.00 2003-05-29 00:22:55.581 149 15885.43 491.70 57181.95 88888.00 2003-05-29 00:22:56.581 149 15885.56 491.45 57182.55 88888.00 2003-05-29 00:22:57.581 149 15884.91 491.20 57181.82 88888.00 2003-05-29 00:22:58.581 149 15885.56 490.21 57181.82 88888.00 2003-05-29 00:22:59.581 149 15884.65 491.08 57182.80 88888.00 2003-05-29 00:23:00.581 149 15884.78 490.96 57182.31 88888.00 2003-05-29 00:23:01.581 149 15884.91 491.20 57182.55 88888.00 2003-05-29 00:23:02.581 149 15884.13 491.33 57182.07 88888.00 2003-05-29 00:23:03.581 149 15885.04 491.33 57182.07 88888.00 2003-05-29 00:23:04.581 149 15884.52 490.83 57182.07 88888.00 2003-05-29 00:23:05.581 149 15884.13 490.83 57181.95 88888.00 2003-05-29 00:23:06.581 149 15884.78 491.33 57181.33 88888.00 2003-05-29 00:23:07.581 149 15884.00 490.71 57181.82 88888.00 2003-05-29 00:23:08.581 149 15884.26 491.58 57181.58 88888.00 2003-05-29 00:23:09.581 149 15883.74 490.83 57181.58 88888.00 2003-05-29 00:23:10.581 149 15883.09 490.46 57181.09 88888.00 2003-05-29 00:23:11.581 149 15884.00 490.83 57181.09 88888.00 2003-05-29 00:23:12.581 149 15883.09 490.96 57181.70 88888.00 2003-05-29 00:23:13.581 149 15882.83 490.58 57181.33 88888.00 2003-05-29 00:23:14.581 149 15882.32 490.46 57180.60 88888.00 2003-05-29 00:23:15.581 149 15882.58 490.71 57181.09 88888.00 2003-05-29 00:23:16.581 149 15881.80 490.34 57181.09 88888.00 2003-05-29 00:23:17.581 149 15882.58 490.58 57181.33 88888.00 2003-05-29 00:23:18.581 149 15882.32 490.09 57180.36 88888.00 2003-05-29 00:23:19.581 149 15881.93 490.09 57180.72 88888.00 2003-05-29 00:23:20.581 149 15881.93 490.09 57180.97 88888.00 2003-05-29 00:23:21.581 149 15881.80 490.96 57180.36 88888.00 2003-05-29 00:23:22.581 149 15881.54 490.83 57179.62 88888.00 2003-05-29 00:23:23.581 149 15881.02 490.71 57180.48 88888.00 2003-05-29 00:23:24.581 149 15881.54 490.46 57179.87 88888.00 2003-05-29 00:23:25.581 149 15880.89 489.72 57179.50 88888.00 2003-05-29 00:23:26.581 149 15880.76 489.84 57179.75 88888.00 2003-05-29 00:23:27.581 149 15880.63 489.84 57179.75 88888.00 2003-05-29 00:23:28.581 149 15880.50 490.09 57179.62 88888.00 2003-05-29 00:23:29.581 149 15881.41 490.09 57179.38 88888.00 2003-05-29 00:23:30.581 149 15880.11 489.72 57179.01 88888.00 2003-05-29 00:23:31.581 149 15880.24 489.59 57179.25 88888.00 2003-05-29 00:23:32.581 149 15880.11 489.35 57179.50 88888.00 2003-05-29 00:23:33.581 149 15879.72 488.85 57178.52 88888.00 2003-05-29 00:23:34.581 149 15879.59 488.97 57178.77 88888.00 2003-05-29 00:23:35.581 149 15879.72 488.60 57178.89 88888.00 2003-05-29 00:23:36.581 149 15879.46 488.48 57178.40 88888.00 2003-05-29 00:23:37.581 149 15879.72 488.11 57178.16 88888.00 2003-05-29 00:23:38.581 149 15879.85 488.60 57178.28 88888.00 2003-05-29 00:23:39.581 149 15879.20 487.98 57178.28 88888.00 2003-05-29 00:23:40.581 149 15879.33 488.36 57178.28 88888.00 2003-05-29 00:23:41.581 149 15878.81 488.48 57178.28 88888.00 2003-05-29 00:23:42.581 149 15878.94 488.36 57177.18 88888.00 2003-05-29 00:23:43.581 149 15879.33 487.86 57177.66 88888.00 2003-05-29 00:23:44.581 149 15879.07 488.36 57177.66 88888.00 2003-05-29 00:23:45.581 149 15878.42 487.86 57177.18 88888.00 2003-05-29 00:23:46.581 149 15879.33 487.86 57177.30 88888.00 2003-05-29 00:23:47.581 149 15878.81 488.11 57177.30 88888.00 2003-05-29 00:23:48.581 149 15878.29 487.98 57177.18 88888.00 2003-05-29 00:23:49.581 149 15879.20 488.11 57177.18 88888.00 2003-05-29 00:23:50.581 149 15878.81 487.74 57176.57 88888.00 2003-05-29 00:23:51.581 149 15878.29 487.86 57176.93 88888.00 2003-05-29 00:23:52.581 149 15878.03 487.86 57176.69 88888.00 2003-05-29 00:23:53.581 149 15878.68 487.12 57176.32 88888.00 2003-05-29 00:23:54.581 149 15879.07 487.36 57176.93 88888.00 2003-05-29 00:23:55.581 149 15878.42 488.23 57176.20 88888.00 2003-05-29 00:23:56.581 149 15878.55 487.36 57175.83 88888.00 2003-05-29 00:23:57.581 149 15878.03 487.49 57176.08 88888.00 2003-05-29 00:23:58.581 149 15878.03 486.50 57176.08 88888.00 2003-05-29 00:23:59.581 149 15878.03 487.49 57176.44 88888.00 2003-05-29 00:24:00.581 149 15878.68 487.24 57175.83 88888.00 2003-05-29 00:24:01.581 149 15878.42 487.36 57175.46 88888.00 2003-05-29 00:24:02.581 149 15878.81 486.87 57176.08 88888.00 2003-05-29 00:24:03.581 149 15877.77 486.99 57175.71 88888.00 2003-05-29 00:24:04.581 149 15878.68 487.24 57175.83 88888.00 2003-05-29 00:24:05.581 149 15878.16 487.36 57175.46 88888.00 2003-05-29 00:24:06.581 149 15877.64 486.37 57174.98 88888.00 2003-05-29 00:24:07.581 149 15878.29 486.99 57176.32 88888.00 2003-05-29 00:24:08.581 149 15877.90 487.24 57175.95 88888.00 2003-05-29 00:24:09.581 149 15877.90 487.24 57175.59 88888.00 2003-05-29 00:24:10.581 149 15878.16 486.75 57175.46 88888.00 2003-05-29 00:24:11.581 149 15878.03 486.37 57175.59 88888.00 2003-05-29 00:24:12.581 149 15877.64 486.50 57175.71 88888.00 2003-05-29 00:24:13.581 149 15878.16 486.87 57175.46 88888.00 2003-05-29 00:24:14.581 149 15878.42 486.62 57175.71 88888.00 2003-05-29 00:24:15.581 149 15877.38 487.36 57175.46 88888.00 2003-05-29 00:24:16.581 149 15877.77 486.75 57175.46 88888.00 2003-05-29 00:24:17.581 149 15877.12 486.62 57175.10 88888.00 2003-05-29 00:24:18.581 149 15877.25 486.99 57175.46 88888.00 2003-05-29 00:24:19.581 149 15877.25 486.62 57175.10 88888.00 2003-05-29 00:24:20.581 149 15876.60 486.87 57175.10 88888.00 2003-05-29 00:24:21.581 149 15877.38 487.24 57175.59 88888.00 2003-05-29 00:24:22.581 149 15877.25 486.87 57175.59 88888.00 2003-05-29 00:24:23.581 149 15876.73 486.13 57175.22 88888.00 2003-05-29 00:24:24.581 149 15876.60 486.37 57175.10 88888.00 2003-05-29 00:24:25.581 149 15876.47 486.25 57175.59 88888.00 2003-05-29 00:24:26.581 149 15876.73 486.87 57174.98 88888.00 2003-05-29 00:24:27.581 149 15876.34 486.37 57175.34 88888.00 2003-05-29 00:24:28.581 149 15876.21 486.62 57175.59 88888.00 2003-05-29 00:24:29.581 149 15876.21 486.62 57175.22 88888.00 2003-05-29 00:24:30.581 149 15876.47 486.37 57175.71 88888.00 2003-05-29 00:24:31.581 149 15876.73 486.37 57175.71 88888.00 2003-05-29 00:24:32.581 149 15876.47 485.75 57175.59 88888.00 2003-05-29 00:24:33.581 149 15876.21 486.37 57175.59 88888.00 2003-05-29 00:24:34.581 149 15876.99 486.37 57175.34 88888.00 2003-05-29 00:24:35.581 149 15876.34 486.37 57175.46 88888.00 2003-05-29 00:24:36.581 149 15876.60 486.87 57175.95 88888.00 2003-05-29 00:24:37.581 149 15876.60 486.87 57175.71 88888.00 2003-05-29 00:24:38.581 149 15876.21 485.63 57175.71 88888.00 2003-05-29 00:24:39.581 149 15875.95 486.25 57175.59 88888.00 2003-05-29 00:24:40.581 149 15876.47 486.25 57174.98 88888.00 2003-05-29 00:24:41.581 149 15876.34 486.50 57175.83 88888.00 2003-05-29 00:24:42.581 149 15876.08 486.37 57175.22 88888.00 2003-05-29 00:24:43.581 149 15876.08 486.25 57175.59 88888.00 2003-05-29 00:24:44.581 149 15876.21 485.75 57175.59 88888.00 2003-05-29 00:24:45.581 149 15876.34 486.25 57174.86 88888.00 2003-05-29 00:24:46.581 149 15875.95 486.25 57175.22 88888.00 2003-05-29 00:24:47.581 149 15875.56 486.25 57175.71 88888.00 2003-05-29 00:24:48.581 149 15876.08 485.63 57175.71 88888.00 2003-05-29 00:24:49.581 149 15875.17 486.13 57174.86 88888.00 2003-05-29 00:24:50.581 149 15875.82 486.25 57174.98 88888.00 2003-05-29 00:24:51.581 149 15875.82 485.88 57175.22 88888.00 2003-05-29 00:24:52.581 149 15875.82 485.14 57175.46 88888.00 2003-05-29 00:24:53.581 149 15875.43 485.88 57175.34 88888.00 2003-05-29 00:24:54.581 149 15875.69 485.14 57175.46 88888.00 2003-05-29 00:24:55.581 149 15875.17 485.51 57175.34 88888.00 2003-05-29 00:24:56.581 149 15875.43 485.38 57175.71 88888.00 2003-05-29 00:24:57.581 149 15875.43 485.26 57175.71 88888.00 2003-05-29 00:24:58.581 149 15875.43 484.76 57175.71 88888.00 2003-05-29 00:24:59.581 149 15875.82 485.01 57175.10 88888.00 2003-05-29 00:25:00.581 149 15875.56 485.14 57175.83 88888.00 2003-05-29 00:25:01.581 149 15875.17 485.26 57175.71 88888.00 2003-05-29 00:25:02.581 149 15876.47 485.01 57174.86 88888.00 2003-05-29 00:25:03.581 149 15876.34 484.64 57175.71 88888.00 2003-05-29 00:25:04.581 149 15875.95 484.89 57175.34 88888.00 2003-05-29 00:25:05.581 149 15875.69 484.76 57175.46 88888.00 2003-05-29 00:25:06.581 149 15875.95 485.01 57175.46 88888.00 2003-05-29 00:25:07.581 149 15875.82 484.64 57175.71 88888.00 2003-05-29 00:25:08.581 149 15875.82 485.01 57175.83 88888.00 2003-05-29 00:25:09.581 149 15875.69 484.02 57175.34 88888.00 2003-05-29 00:25:10.581 149 15876.08 484.39 57175.59 88888.00 2003-05-29 00:25:11.581 149 15875.95 484.14 57175.83 88888.00 2003-05-29 00:25:12.581 149 15876.08 485.01 57175.83 88888.00 2003-05-29 00:25:13.581 149 15875.95 484.27 57176.08 88888.00 2003-05-29 00:25:14.581 149 15875.95 484.14 57175.83 88888.00 2003-05-29 00:25:15.581 149 15875.82 484.64 57175.95 88888.00 2003-05-29 00:25:16.581 149 15875.43 483.77 57175.71 88888.00 2003-05-29 00:25:17.581 149 15875.43 484.52 57175.46 88888.00 2003-05-29 00:25:18.581 149 15875.69 483.90 57175.83 88888.00 2003-05-29 00:25:19.581 149 15875.30 484.39 57175.83 88888.00 2003-05-29 00:25:20.581 149 15876.21 483.90 57176.44 88888.00 2003-05-29 00:25:21.581 149 15875.82 483.90 57175.95 88888.00 2003-05-29 00:25:22.581 149 15876.34 484.14 57175.95 88888.00 2003-05-29 00:25:23.581 149 15875.43 484.02 57176.20 88888.00 2003-05-29 00:25:24.581 149 15876.60 483.53 57177.18 88888.00 2003-05-29 00:25:25.581 149 15876.08 483.65 57175.71 88888.00 2003-05-29 00:25:26.581 149 15875.82 483.40 57176.20 88888.00 2003-05-29 00:25:27.581 149 15876.47 483.53 57177.42 88888.00 2003-05-29 00:25:28.581 149 15876.08 483.03 57176.32 88888.00 2003-05-29 00:25:29.581 149 15876.34 483.03 57175.95 88888.00 2003-05-29 00:25:30.581 149 15875.95 483.15 57176.20 88888.00 2003-05-29 00:25:31.581 149 15875.43 483.28 57176.69 88888.00 2003-05-29 00:25:32.581 149 15875.95 482.78 57176.08 88888.00 2003-05-29 00:25:33.581 149 15876.08 482.91 57176.32 88888.00 2003-05-29 00:25:34.581 149 15875.82 482.91 57176.08 88888.00 2003-05-29 00:25:35.581 149 15876.21 483.28 57176.81 88888.00 2003-05-29 00:25:36.581 149 15875.30 482.53 57177.30 88888.00 2003-05-29 00:25:37.581 149 15875.43 482.16 57175.95 88888.00 2003-05-29 00:25:38.581 149 15875.43 483.15 57176.08 88888.00 2003-05-29 00:25:39.581 149 15875.56 482.16 57176.69 88888.00 2003-05-29 00:25:40.581 149 15875.82 482.29 57176.08 88888.00 2003-05-29 00:25:41.581 149 15875.04 482.91 57176.32 88888.00 2003-05-29 00:25:42.581 149 15875.82 481.92 57176.69 88888.00 2003-05-29 00:25:43.581 149 15875.30 482.16 57176.32 88888.00 2003-05-29 00:25:44.581 149 15874.78 482.66 57176.81 88888.00 2003-05-29 00:25:45.581 149 15875.43 482.29 57176.69 88888.00 2003-05-29 00:25:46.581 149 15874.91 481.79 57176.81 88888.00 2003-05-29 00:25:47.581 149 15875.56 481.67 57176.93 88888.00 2003-05-29 00:25:48.581 149 15874.26 482.04 57176.93 88888.00 2003-05-29 00:25:49.581 149 15875.04 481.54 57176.08 88888.00 2003-05-29 00:25:50.581 149 15874.91 481.54 57176.57 88888.00 2003-05-29 00:25:51.581 149 15874.13 481.67 57176.57 88888.00 2003-05-29 00:25:52.581 149 15873.48 481.92 57176.69 88888.00 2003-05-29 00:25:53.581 149 15873.74 482.53 57176.08 88888.00 2003-05-29 00:25:54.581 149 15873.74 482.29 57177.42 88888.00 2003-05-29 00:25:55.581 149 15874.00 481.67 57177.18 88888.00 2003-05-29 00:25:56.581 149 15873.48 481.92 57176.81 88888.00 2003-05-29 00:25:57.581 149 15873.09 481.54 57177.05 88888.00 2003-05-29 00:25:58.581 149 15874.00 481.79 57177.66 88888.00 2003-05-29 00:25:59.581 149 15872.96 481.92 57176.93 88888.00 2003-05-29 00:26:00.581 149 15873.61 481.54 57176.93 88888.00 2003-05-29 00:26:01.581 149 15873.22 480.80 57177.18 88888.00 2003-05-29 00:26:02.581 149 15872.57 480.80 57177.18 88888.00 2003-05-29 00:26:03.581 149 15872.57 481.42 57176.93 88888.00 2003-05-29 00:26:04.581 149 15872.57 481.79 57177.18 88888.00 2003-05-29 00:26:05.581 149 15872.31 480.18 57177.42 88888.00 2003-05-29 00:26:06.581 149 15871.14 480.31 57176.57 88888.00 2003-05-29 00:26:07.581 149 15871.79 480.55 57177.54 88888.00 2003-05-29 00:26:08.581 149 15871.40 480.80 57176.81 88888.00 2003-05-29 00:26:09.581 149 15871.66 481.05 57176.20 88888.00 2003-05-29 00:26:10.581 149 15871.66 480.92 57177.30 88888.00 2003-05-29 00:26:11.581 149 15871.79 480.80 57177.05 88888.00 2003-05-29 00:26:12.581 149 15871.53 480.68 57176.93 88888.00 2003-05-29 00:26:13.581 149 15870.49 480.55 57177.30 88888.00 2003-05-29 00:26:14.581 149 15870.49 480.55 57176.93 88888.00 2003-05-29 00:26:15.581 149 15870.36 480.31 57177.30 88888.00 2003-05-29 00:26:16.581 149 15869.97 480.18 57177.42 88888.00 2003-05-29 00:26:17.581 149 15870.23 480.31 57176.93 88888.00 2003-05-29 00:26:18.581 149 15870.62 479.93 57177.42 88888.00 2003-05-29 00:26:19.581 149 15869.58 480.43 57177.66 88888.00 2003-05-29 00:26:20.581 149 15868.93 480.06 57177.30 88888.00 2003-05-29 00:26:21.581 149 15869.45 479.56 57177.18 88888.00 2003-05-29 00:26:22.581 149 15869.19 479.07 57177.30 88888.00 2003-05-29 00:26:23.581 149 15868.80 479.81 57177.18 88888.00 2003-05-29 00:26:24.581 149 15868.54 479.44 57177.91 88888.00 2003-05-29 00:26:25.581 149 15867.76 479.93 57177.54 88888.00 2003-05-29 00:26:26.581 149 15867.89 479.81 57177.18 88888.00 2003-05-29 00:26:27.581 149 15868.15 479.69 57177.18 88888.00 2003-05-29 00:26:28.581 149 15867.76 479.69 57177.42 88888.00 2003-05-29 00:26:29.581 149 15867.89 479.44 57177.66 88888.00 2003-05-29 00:26:30.581 149 15867.76 479.44 57177.30 88888.00 2003-05-29 00:26:31.581 149 15866.85 479.44 57177.54 88888.00 2003-05-29 00:26:32.581 149 15867.24 479.56 57177.42 88888.00 2003-05-29 00:26:33.581 149 15867.37 479.93 57177.54 88888.00 2003-05-29 00:26:34.581 149 15867.37 479.56 57177.30 88888.00 2003-05-29 00:26:35.581 149 15866.72 479.44 57177.54 88888.00 2003-05-29 00:26:36.581 149 15866.59 480.06 57177.91 88888.00 2003-05-29 00:26:37.581 149 15866.07 479.56 57177.66 88888.00 2003-05-29 00:26:38.581 149 15866.33 479.93 57177.91 88888.00 2003-05-29 00:26:39.581 149 15865.29 479.69 57178.40 88888.00 2003-05-29 00:26:40.581 149 15865.68 479.93 57178.16 88888.00 2003-05-29 00:26:41.581 149 15865.55 480.18 57178.03 88888.00 2003-05-29 00:26:42.581 149 15865.17 479.93 57177.91 88888.00 2003-05-29 00:26:43.581 149 15864.91 479.93 57177.66 88888.00 2003-05-29 00:26:44.581 149 15865.81 480.43 57178.64 88888.00 2003-05-29 00:26:45.581 149 15865.81 480.68 57178.28 88888.00 2003-05-29 00:26:46.581 149 15865.42 480.80 57177.79 88888.00 2003-05-29 00:26:47.581 149 15865.17 480.18 57178.16 88888.00 2003-05-29 00:26:48.581 149 15864.38 480.06 57178.77 88888.00 2003-05-29 00:26:49.581 149 15864.65 480.31 57178.40 88888.00 2003-05-29 00:26:50.581 149 15864.25 479.93 57178.64 88888.00 2003-05-29 00:26:51.581 149 15864.38 479.93 57178.77 88888.00 2003-05-29 00:26:52.581 149 15864.52 480.06 57178.52 88888.00 2003-05-29 00:26:53.581 149 15863.74 479.93 57178.28 88888.00 2003-05-29 00:26:54.581 149 15864.65 479.69 57178.03 88888.00 2003-05-29 00:26:55.581 149 15864.91 480.31 57178.64 88888.00 2003-05-29 00:26:56.581 149 15864.38 480.06 57178.64 88888.00 2003-05-29 00:26:57.581 149 15864.91 479.56 57179.38 88888.00 2003-05-29 00:26:58.581 149 15865.04 479.69 57179.50 88888.00 2003-05-29 00:26:59.581 149 15864.38 479.56 57179.01 88888.00 2003-05-29 00:27:00.581 149 15864.38 479.69 57178.89 88888.00 2003-05-29 00:27:01.581 149 15865.29 479.81 57179.13 88888.00 2003-05-29 00:27:02.581 149 15864.78 480.18 57179.62 88888.00 2003-05-29 00:27:03.581 149 15864.91 479.69 57179.62 88888.00 2003-05-29 00:27:04.581 149 15864.65 479.56 57179.87 88888.00 2003-05-29 00:27:05.581 149 15864.52 479.56 57179.87 88888.00 2003-05-29 00:27:06.581 149 15864.25 479.44 57179.99 88888.00 2003-05-29 00:27:07.581 149 15864.65 479.69 57180.36 88888.00 2003-05-29 00:27:08.581 149 15865.17 479.31 57180.23 88888.00 2003-05-29 00:27:09.581 149 15864.38 479.81 57180.36 88888.00 2003-05-29 00:27:10.581 149 15864.38 479.93 57180.72 88888.00 2003-05-29 00:27:11.581 149 15864.38 479.93 57180.84 88888.00 2003-05-29 00:27:12.581 149 15865.17 480.18 57181.21 88888.00 2003-05-29 00:27:13.581 149 15865.29 480.18 57180.48 88888.00 2003-05-29 00:27:14.581 149 15864.38 480.31 57180.48 88888.00 2003-05-29 00:27:15.581 149 15865.04 479.93 57180.97 88888.00 2003-05-29 00:27:16.581 149 15864.12 480.43 57180.97 88888.00 2003-05-29 00:27:17.581 149 15865.17 480.31 57181.33 88888.00 2003-05-29 00:27:18.581 149 15865.55 480.06 57180.97 88888.00 2003-05-29 00:27:19.581 149 15865.29 480.68 57181.46 88888.00 2003-05-29 00:27:20.581 149 15865.55 480.80 57180.84 88888.00 2003-05-29 00:27:21.581 149 15865.55 481.05 57180.72 88888.00 2003-05-29 00:27:22.581 149 15865.29 480.68 57181.46 88888.00 2003-05-29 00:27:23.581 149 15865.81 481.92 57181.46 88888.00 2003-05-29 00:27:24.581 149 15865.94 481.30 57181.70 88888.00 2003-05-29 00:27:25.581 149 15866.07 481.54 57181.46 88888.00 2003-05-29 00:27:26.581 149 15865.94 481.05 57181.58 88888.00 2003-05-29 00:27:27.581 149 15865.94 481.67 57182.07 88888.00 2003-05-29 00:27:28.581 149 15866.20 481.54 57181.95 88888.00 2003-05-29 00:27:29.581 149 15865.55 481.54 57182.07 88888.00 2003-05-29 00:27:30.581 149 15866.46 482.16 57181.95 88888.00 2003-05-29 00:27:31.581 149 15867.24 481.67 57182.07 88888.00 2003-05-29 00:27:32.581 149 15866.59 482.16 57181.95 88888.00 2003-05-29 00:27:33.581 149 15866.46 481.92 57183.17 88888.00 2003-05-29 00:27:34.581 149 15866.98 482.78 57182.68 88888.00 2003-05-29 00:27:35.581 149 15866.98 482.91 57182.43 88888.00 2003-05-29 00:27:36.581 149 15866.20 483.28 57182.80 88888.00 2003-05-29 00:27:37.581 149 15865.94 482.66 57182.80 88888.00 2003-05-29 00:27:38.581 149 15866.33 482.16 57182.43 88888.00 2003-05-29 00:27:39.581 149 15867.11 482.78 57183.54 88888.00 2003-05-29 00:27:40.581 149 15866.85 483.40 57183.29 88888.00 2003-05-29 00:27:41.581 149 15867.37 482.41 57183.41 88888.00 2003-05-29 00:27:42.581 149 15867.24 482.04 57183.66 88888.00 2003-05-29 00:27:43.581 149 15867.11 482.53 57184.02 88888.00 2003-05-29 00:27:44.581 149 15866.98 482.41 57183.41 88888.00 2003-05-29 00:27:45.581 149 15866.85 482.29 57183.05 88888.00 2003-05-29 00:27:46.581 149 15867.50 483.15 57183.90 88888.00 2003-05-29 00:27:47.581 149 15867.50 481.67 57184.14 88888.00 2003-05-29 00:27:48.581 149 15867.37 481.79 57184.14 88888.00 2003-05-29 00:27:49.581 149 15867.89 482.29 57184.02 88888.00 2003-05-29 00:27:50.581 149 15866.98 482.41 57184.14 88888.00 2003-05-29 00:27:51.581 149 15867.37 482.91 57184.39 88888.00 2003-05-29 00:27:52.581 149 15868.28 481.92 57184.51 88888.00 2003-05-29 00:27:53.581 149 15867.63 482.29 57184.64 88888.00 2003-05-29 00:27:54.581 149 15868.28 482.16 57184.39 88888.00 2003-05-29 00:27:55.581 149 15867.89 482.29 57184.64 88888.00 2003-05-29 00:27:56.581 149 15868.02 482.16 57184.39 88888.00 2003-05-29 00:27:57.581 149 15868.28 481.54 57185.00 88888.00 2003-05-29 00:27:58.581 149 15868.02 481.79 57185.12 88888.00 2003-05-29 00:27:59.581 149 15868.02 481.67 57183.78 88888.00 2003-05-29 00:28:00.581 149 15868.28 482.41 57184.76 88888.00 2003-05-29 00:28:01.581 149 15868.41 482.16 57184.88 88888.00 2003-05-29 00:28:02.581 149 15868.80 481.79 57185.25 88888.00 2003-05-29 00:28:03.581 149 15869.45 482.29 57185.00 88888.00 2003-05-29 00:28:04.581 149 15868.54 481.79 57185.00 88888.00 2003-05-29 00:28:05.581 149 15868.67 482.41 57185.61 88888.00 2003-05-29 00:28:06.581 149 15869.19 482.16 57185.61 88888.00 2003-05-29 00:28:07.581 149 15869.06 482.29 57186.10 88888.00 2003-05-29 00:28:08.581 149 15869.32 482.53 57185.86 88888.00 2003-05-29 00:28:09.581 149 15868.93 482.41 57185.25 88888.00 2003-05-29 00:28:10.581 149 15869.06 482.91 57185.73 88888.00 2003-05-29 00:28:11.581 149 15868.67 483.15 57185.73 88888.00 2003-05-29 00:28:12.581 149 15868.67 483.53 57186.96 88888.00 2003-05-29 00:28:13.581 149 15868.93 483.15 57185.86 88888.00 2003-05-29 00:28:14.581 149 15868.93 482.91 57186.35 88888.00 2003-05-29 00:28:15.581 149 15868.15 483.90 57185.86 88888.00 2003-05-29 00:28:16.581 149 15868.67 482.91 57186.84 88888.00 2003-05-29 00:28:17.581 149 15868.67 484.27 57186.96 88888.00 2003-05-29 00:28:18.581 149 15868.54 484.64 57186.71 88888.00 2003-05-29 00:28:19.581 149 15868.67 483.53 57186.96 88888.00 2003-05-29 00:28:20.581 149 15868.54 482.91 57187.08 88888.00 2003-05-29 00:28:21.581 149 15868.54 483.40 57187.08 88888.00 2003-05-29 00:28:22.581 149 15868.41 483.77 57187.20 88888.00 2003-05-29 00:28:23.581 149 15868.15 483.40 57187.20 88888.00 2003-05-29 00:28:24.581 149 15868.54 483.28 57187.20 88888.00 2003-05-29 00:28:25.581 149 15867.76 483.90 57187.32 88888.00 2003-05-29 00:28:26.581 149 15867.76 483.90 57187.69 88888.00 2003-05-29 00:28:27.581 149 15868.80 483.28 57187.45 88888.00 2003-05-29 00:28:28.581 149 15868.28 483.65 57187.45 88888.00 2003-05-29 00:28:29.581 149 15868.41 484.02 57187.45 88888.00 2003-05-29 00:28:30.581 149 15868.93 483.90 57187.81 88888.00 2003-05-29 00:28:31.581 149 15868.67 484.02 57187.94 88888.00 2003-05-29 00:28:32.581 149 15868.80 483.65 57188.67 88888.00 2003-05-29 00:28:33.581 149 15868.67 483.65 57187.94 88888.00 2003-05-29 00:28:34.581 149 15868.80 483.77 57188.43 88888.00 2003-05-29 00:28:35.581 149 15869.06 483.53 57188.91 88888.00 2003-05-29 00:28:36.581 149 15869.32 483.90 57188.43 88888.00 2003-05-29 00:28:37.581 149 15869.06 483.90 57188.91 88888.00 2003-05-29 00:28:38.581 149 15869.06 484.02 57189.16 88888.00 2003-05-29 00:28:39.581 149 15869.19 483.90 57189.04 88888.00 2003-05-29 00:28:40.581 149 15869.32 483.53 57189.04 88888.00 2003-05-29 00:28:41.581 149 15869.84 483.40 57189.53 88888.00 2003-05-29 00:28:42.581 149 15869.32 484.52 57189.28 88888.00 2003-05-29 00:28:43.581 149 15869.06 484.76 57190.38 88888.00 2003-05-29 00:28:44.581 149 15869.97 483.77 57189.77 88888.00 2003-05-29 00:28:45.581 149 15869.19 484.52 57190.50 88888.00 2003-05-29 00:28:46.581 149 15869.45 484.02 57189.77 88888.00 2003-05-29 00:28:47.581 149 15869.84 483.65 57190.26 88888.00 2003-05-29 00:28:48.581 149 15869.45 483.77 57189.77 88888.00 2003-05-29 00:28:49.581 149 15869.84 483.53 57190.38 88888.00 2003-05-29 00:28:50.581 149 15869.58 484.76 57190.62 88888.00 2003-05-29 00:28:51.581 149 15869.71 484.39 57190.50 88888.00 2003-05-29 00:28:52.581 149 15870.36 485.01 57190.99 88888.00 2003-05-29 00:28:53.581 149 15869.19 484.64 57190.62 88888.00 2003-05-29 00:28:54.581 149 15869.32 484.14 57190.14 88888.00 2003-05-29 00:28:55.581 149 15870.10 484.64 57190.26 88888.00 2003-05-29 00:28:56.581 149 15870.10 485.01 57190.38 88888.00 2003-05-29 00:28:57.581 149 15870.23 484.64 57190.50 88888.00 2003-05-29 00:28:58.581 149 15870.49 484.27 57190.50 88888.00 2003-05-29 00:28:59.581 149 15870.75 485.26 57190.75 88888.00 2003-05-29 00:29:00.581 149 15870.49 485.14 57190.14 88888.00 2003-05-29 00:29:01.581 149 15870.23 485.26 57190.75 88888.00 2003-05-29 00:29:02.581 149 15871.01 485.14 57191.11 88888.00 2003-05-29 00:29:03.581 149 15870.49 484.27 57191.24 88888.00 2003-05-29 00:29:04.581 149 15870.36 484.52 57190.99 88888.00 2003-05-29 00:29:05.581 149 15870.36 484.52 57190.75 88888.00 2003-05-29 00:29:06.581 149 15870.23 484.14 57190.99 88888.00 2003-05-29 00:29:07.581 149 15871.01 484.39 57190.62 88888.00 2003-05-29 00:29:08.581 149 15870.88 483.77 57191.36 88888.00 2003-05-29 00:29:09.581 149 15871.53 484.76 57191.36 88888.00 2003-05-29 00:29:10.581 149 15871.01 484.02 57191.11 88888.00 2003-05-29 00:29:11.581 149 15871.40 484.52 57191.73 88888.00 2003-05-29 00:29:12.581 149 15871.01 484.02 57191.24 88888.00 2003-05-29 00:29:13.581 149 15871.79 484.52 57191.73 88888.00 2003-05-29 00:29:14.581 149 15871.66 484.02 57191.73 88888.00 2003-05-29 00:29:15.581 149 15872.44 483.77 57191.61 88888.00 2003-05-29 00:29:16.581 149 15871.92 483.77 57191.97 88888.00 2003-05-29 00:29:17.581 149 15872.31 483.90 57192.21 88888.00 2003-05-29 00:29:18.581 149 15872.44 483.28 57192.09 88888.00 2003-05-29 00:29:19.581 149 15872.70 483.15 57191.85 88888.00 2003-05-29 00:29:20.581 149 15873.22 482.78 57191.61 88888.00 2003-05-29 00:29:21.581 149 15873.22 483.40 57192.21 88888.00 2003-05-29 00:29:22.581 149 15874.00 482.66 57192.09 88888.00 2003-05-29 00:29:23.581 149 15874.52 482.53 57192.09 88888.00 2003-05-29 00:29:24.581 149 15874.78 482.29 57192.95 88888.00 2003-05-29 00:29:25.581 149 15874.78 482.41 57192.34 88888.00 2003-05-29 00:29:26.581 149 15874.65 481.79 57192.34 88888.00 2003-05-29 00:29:27.581 149 15875.04 481.79 57192.70 88888.00 2003-05-29 00:29:28.581 149 15875.82 482.53 57192.58 88888.00 2003-05-29 00:29:29.581 149 15876.08 482.16 57192.21 88888.00 2003-05-29 00:29:30.581 149 15875.56 482.53 57192.83 88888.00 2003-05-29 00:29:31.581 149 15876.08 481.92 57192.70 88888.00 2003-05-29 00:29:32.581 149 15876.34 481.42 57192.70 88888.00 2003-05-29 00:29:33.581 149 15875.95 481.79 57193.07 88888.00 2003-05-29 00:29:34.581 149 15876.47 481.30 57192.70 88888.00 2003-05-29 00:29:35.581 149 15876.86 481.42 57192.83 88888.00 2003-05-29 00:29:36.581 149 15876.86 481.54 57193.07 88888.00 2003-05-29 00:29:37.581 149 15876.60 480.68 57192.70 88888.00 2003-05-29 00:29:38.581 149 15875.82 481.79 57193.32 88888.00 2003-05-29 00:29:39.581 149 15876.86 481.42 57192.83 88888.00 2003-05-29 00:29:40.581 149 15876.73 481.17 57193.80 88888.00 2003-05-29 00:29:41.581 149 15876.47 480.55 57192.83 88888.00 2003-05-29 00:29:42.581 149 15876.73 480.92 57194.05 88888.00 2003-05-29 00:29:43.581 149 15876.60 481.30 57193.32 88888.00 2003-05-29 00:29:44.581 149 15877.51 480.68 57193.68 88888.00 2003-05-29 00:29:45.581 149 15876.47 479.93 57194.17 88888.00 2003-05-29 00:29:46.581 149 15877.38 479.69 57192.95 88888.00 2003-05-29 00:29:47.581 149 15876.99 480.80 57193.32 88888.00 2003-05-29 00:29:48.581 149 15877.64 480.06 57192.83 88888.00 2003-05-29 00:29:49.581 149 15877.90 479.81 57193.56 88888.00 2003-05-29 00:29:50.581 149 15878.16 479.31 57193.44 88888.00 2003-05-29 00:29:51.581 149 15878.03 479.31 57193.80 88888.00 2003-05-29 00:29:52.581 149 15878.16 478.45 57193.56 88888.00 2003-05-29 00:29:53.581 149 15878.94 478.32 57194.66 88888.00 2003-05-29 00:29:54.581 149 15878.81 478.20 57194.54 88888.00 2003-05-29 00:29:55.581 149 15879.20 477.95 57194.29 88888.00 2003-05-29 00:29:56.581 149 15878.68 478.32 57193.80 88888.00 2003-05-29 00:29:57.581 149 15878.94 478.20 57194.29 88888.00 2003-05-29 00:29:58.581 149 15878.42 477.58 57193.80 88888.00 2003-05-29 00:29:59.581 149 15878.29 478.08 57193.93 88888.00 2003-05-29 00:30:00.581 149 15878.42 477.46 57194.17 88888.00 2003-05-29 00:30:01.581 149 15879.46 477.70 57194.54 88888.00 2003-05-29 00:30:02.581 149 15879.72 477.83 57194.78 88888.00 2003-05-29 00:30:03.581 149 15879.59 477.83 57195.39 88888.00 2003-05-29 00:30:04.581 149 15880.50 477.83 57195.39 88888.00 2003-05-29 00:30:05.581 149 15880.24 477.58 57195.03 88888.00 2003-05-29 00:30:06.581 149 15880.50 477.95 57195.15 88888.00 2003-05-29 00:30:07.581 149 15880.76 478.69 57196.00 88888.00 2003-05-29 00:30:08.581 149 15881.02 478.32 57194.78 88888.00 2003-05-29 00:30:09.581 149 15881.93 478.20 57195.39 88888.00 2003-05-29 00:30:10.581 149 15881.41 479.19 57196.37 88888.00 2003-05-29 00:30:11.581 149 15881.28 478.94 57196.00 88888.00 2003-05-29 00:30:12.581 149 15881.54 479.56 57195.64 88888.00 2003-05-29 00:30:13.581 149 15881.80 479.93 57195.88 88888.00 2003-05-29 00:30:14.581 149 15882.06 479.93 57196.25 88888.00 2003-05-29 00:30:15.581 149 15881.28 479.93 57196.13 88888.00 2003-05-29 00:30:16.581 149 15881.15 480.43 57196.50 88888.00 2003-05-29 00:30:17.581 149 15881.67 480.68 57196.74 88888.00 2003-05-29 00:30:18.581 149 15880.89 480.18 57196.74 88888.00 2003-05-29 00:30:19.581 149 15881.41 481.17 57197.72 88888.00 2003-05-29 00:30:20.581 149 15882.06 480.80 57197.59 88888.00 2003-05-29 00:30:21.581 149 15881.41 480.55 57197.11 88888.00 2003-05-29 00:30:22.581 149 15882.19 481.42 57197.23 88888.00 2003-05-29 00:30:23.581 149 15881.15 481.17 57197.23 88888.00 2003-05-29 00:30:24.581 149 15881.93 481.54 57198.09 88888.00 2003-05-29 00:30:25.581 149 15882.71 481.92 57198.21 88888.00 2003-05-29 00:30:26.581 149 15882.71 482.41 57197.72 88888.00 2003-05-29 00:30:27.581 149 15883.61 482.53 57197.96 88888.00 2003-05-29 00:30:28.581 149 15883.48 482.78 57198.82 88888.00 2003-05-29 00:30:29.581 149 15884.00 482.91 57198.09 88888.00 2003-05-29 00:30:30.581 149 15884.39 482.53 57198.57 88888.00 2003-05-29 00:30:31.581 149 15885.17 482.91 57199.06 88888.00 2003-05-29 00:30:32.581 149 15884.91 482.16 57198.70 88888.00 2003-05-29 00:30:33.581 149 15885.95 483.28 57199.31 88888.00 2003-05-29 00:30:34.581 149 15886.34 482.78 57199.55 88888.00 2003-05-29 00:30:35.581 149 15886.21 483.15 57199.80 88888.00 2003-05-29 00:30:36.581 149 15886.21 483.40 57200.16 88888.00 2003-05-29 00:30:37.581 149 15887.25 483.53 57200.16 88888.00 2003-05-29 00:30:38.581 149 15888.16 483.90 57200.53 88888.00 2003-05-29 00:30:39.581 149 15888.55 482.66 57201.14 88888.00 2003-05-29 00:30:40.581 149 15888.29 483.77 57201.75 88888.00 2003-05-29 00:30:41.581 149 15888.42 484.14 57201.75 88888.00 2003-05-29 00:30:42.581 149 15889.07 484.27 57201.51 88888.00 2003-05-29 00:30:43.581 149 15889.85 484.14 57201.75 88888.00 2003-05-29 00:30:44.581 149 15890.11 484.64 57201.88 88888.00 2003-05-29 00:30:45.581 149 15890.63 484.02 57202.73 88888.00 2003-05-29 00:30:46.581 149 15890.63 484.52 57204.07 88888.00 2003-05-29 00:30:47.581 149 15891.80 484.89 57203.22 88888.00 2003-05-29 00:30:48.581 149 15891.93 485.38 57203.34 88888.00 2003-05-29 00:30:49.581 149 15891.93 485.63 57203.83 88888.00 2003-05-29 00:30:50.581 149 15892.32 485.38 57204.32 88888.00 2003-05-29 00:30:51.581 149 15892.45 485.01 57204.81 88888.00 2003-05-29 00:30:52.581 149 15893.10 485.75 57205.54 88888.00 2003-05-29 00:30:53.581 149 15893.10 485.51 57203.95 88888.00 2003-05-29 00:30:54.581 149 15894.14 485.51 57204.81 88888.00 2003-05-29 00:30:55.581 149 15894.01 485.75 57206.28 88888.00 2003-05-29 00:30:56.581 149 15894.01 486.37 57205.54 88888.00 2003-05-29 00:30:57.581 149 15894.14 486.13 57205.66 88888.00 2003-05-29 00:30:58.581 149 15894.40 486.13 57206.15 88888.00 2003-05-29 00:30:59.581 149 15894.53 486.37 57206.77 88888.00 2003-05-29 00:31:00.581 149 15894.66 486.50 57207.01 88888.00 2003-05-29 00:31:01.581 149 15894.79 485.88 57207.62 88888.00 2003-05-29 00:31:02.581 149 15895.44 485.63 57206.89 88888.00 2003-05-29 00:31:03.581 149 15895.18 485.88 57207.74 88888.00 2003-05-29 00:31:04.581 149 15894.92 485.88 57207.25 88888.00 2003-05-29 00:31:05.581 149 15894.79 486.37 57207.87 88888.00 2003-05-29 00:31:06.581 149 15895.83 485.75 57207.62 88888.00 2003-05-29 00:31:07.581 149 15894.79 485.75 57208.84 88888.00 2003-05-29 00:31:08.581 149 15896.09 486.25 57208.11 88888.00 2003-05-29 00:31:09.581 149 15895.83 486.00 57208.60 88888.00 2003-05-29 00:31:10.581 149 15895.70 485.75 57209.21 88888.00 2003-05-29 00:31:11.581 149 15894.92 485.63 57209.21 88888.00 2003-05-29 00:31:12.581 149 15896.09 485.75 57209.21 88888.00 2003-05-29 00:31:13.581 149 15895.31 485.01 57209.45 88888.00 2003-05-29 00:31:14.581 149 15896.61 485.51 57209.33 88888.00 2003-05-29 00:31:15.581 149 15895.70 485.01 57209.21 88888.00 2003-05-29 00:31:16.581 149 15896.87 485.51 57210.19 88888.00 2003-05-29 00:31:17.581 149 15896.22 485.14 57209.95 88888.00 2003-05-29 00:31:18.581 149 15895.83 485.14 57210.19 88888.00 2003-05-29 00:31:19.581 149 15896.09 484.76 57210.80 88888.00 2003-05-29 00:31:20.581 149 15897.00 485.14 57211.04 88888.00 2003-05-29 00:31:21.581 149 15896.87 485.14 57211.41 88888.00 2003-05-29 00:31:22.581 149 15896.61 485.14 57210.55 88888.00 2003-05-29 00:31:23.581 149 15896.74 484.64 57211.41 88888.00 2003-05-29 00:31:24.581 149 15896.74 484.39 57211.66 88888.00 2003-05-29 00:31:25.581 149 15896.61 485.51 57211.29 88888.00 2003-05-29 00:31:26.581 149 15896.48 484.76 57211.29 88888.00 2003-05-29 00:31:27.581 149 15896.48 485.01 57211.54 88888.00 2003-05-29 00:31:28.581 149 15897.13 485.14 57211.04 88888.00 2003-05-29 00:31:29.581 149 15896.87 484.27 57211.90 88888.00 2003-05-29 00:31:30.581 149 15897.00 484.27 57211.29 88888.00 2003-05-29 00:31:31.581 149 15896.74 485.01 57211.29 88888.00 2003-05-29 00:31:32.581 149 15896.48 484.76 57212.51 88888.00 2003-05-29 00:31:33.581 149 15896.48 485.63 57212.14 88888.00 2003-05-29 00:31:34.581 149 15896.35 485.38 57211.90 88888.00 2003-05-29 00:31:35.581 149 15895.70 486.13 57211.90 88888.00 2003-05-29 00:31:36.581 149 15896.48 485.51 57211.90 88888.00 2003-05-29 00:31:37.581 149 15895.96 485.01 57212.76 88888.00 2003-05-29 00:31:38.581 149 15896.35 485.88 57212.14 88888.00 2003-05-29 00:31:39.581 149 15896.61 484.89 57212.88 88888.00 2003-05-29 00:31:40.581 149 15895.83 485.14 57212.39 88888.00 2003-05-29 00:31:41.581 149 15896.09 485.14 57212.27 88888.00 2003-05-29 00:31:42.581 149 15896.48 485.63 57212.63 88888.00 2003-05-29 00:31:43.581 149 15896.74 484.89 57212.39 88888.00 2003-05-29 00:31:44.581 149 15896.22 484.89 57212.51 88888.00 2003-05-29 00:31:45.581 149 15896.22 484.52 57212.27 88888.00 2003-05-29 00:31:46.581 149 15896.22 484.76 57212.39 88888.00 2003-05-29 00:31:47.581 149 15897.00 484.14 57212.14 88888.00 2003-05-29 00:31:48.581 149 15897.78 483.77 57212.63 88888.00 2003-05-29 00:31:49.581 149 15898.04 484.52 57212.27 88888.00 2003-05-29 00:31:50.581 149 15897.78 483.65 57212.63 88888.00 2003-05-29 00:31:51.581 149 15898.43 483.28 57212.39 88888.00 2003-05-29 00:31:52.581 149 15899.21 483.40 57213.00 88888.00 2003-05-29 00:31:53.581 149 15899.34 482.78 57213.12 88888.00 2003-05-29 00:31:54.581 149 15900.12 483.28 57213.12 88888.00 2003-05-29 00:31:55.581 149 15900.50 482.66 57212.51 88888.00 2003-05-29 00:31:56.581 149 15900.64 482.53 57212.88 88888.00 2003-05-29 00:31:57.581 149 15901.93 482.66 57213.00 88888.00 2003-05-29 00:31:58.581 149 15901.67 482.29 57213.12 88888.00 2003-05-29 00:31:59.581 149 15903.10 482.04 57213.49 88888.00 2003-05-29 00:32:00.581 149 15903.10 482.16 57213.12 88888.00 2003-05-29 00:32:01.581 149 15903.62 482.04 57213.86 88888.00 2003-05-29 00:32:02.581 149 15904.01 482.29 57213.98 88888.00 2003-05-29 00:32:03.581 149 15904.79 481.79 57214.22 88888.00 2003-05-29 00:32:04.581 149 15905.18 482.04 57213.49 88888.00 2003-05-29 00:32:05.581 149 15905.83 482.41 57214.59 88888.00 2003-05-29 00:32:06.581 149 15906.09 482.16 57213.86 88888.00 2003-05-29 00:32:07.581 149 15906.87 481.42 57213.61 88888.00 2003-05-29 00:32:08.581 149 15906.87 481.42 57213.98 88888.00 2003-05-29 00:32:09.581 149 15907.52 482.04 57213.61 88888.00 2003-05-29 00:32:10.581 149 15908.30 481.54 57214.34 88888.00 2003-05-29 00:32:11.581 149 15907.91 482.16 57214.47 88888.00 2003-05-29 00:32:12.581 149 15909.08 482.16 57214.34 88888.00 2003-05-29 00:32:13.581 149 15909.08 481.92 57214.71 88888.00 2003-05-29 00:32:14.581 149 15909.47 481.42 57214.96 88888.00 2003-05-29 00:32:15.581 149 15909.86 481.30 57214.59 88888.00 2003-05-29 00:32:16.581 149 15909.86 481.79 57215.32 88888.00 2003-05-29 00:32:17.581 149 15911.03 481.42 57215.20 88888.00 2003-05-29 00:32:18.581 149 15910.77 480.80 57215.57 88888.00 2003-05-29 00:32:19.581 149 15911.16 480.43 57215.20 88888.00 2003-05-29 00:32:20.581 149 15911.55 480.80 57215.81 88888.00 2003-05-29 00:32:21.581 149 15910.90 481.42 57216.06 88888.00 2003-05-29 00:32:22.581 149 15911.29 480.55 57215.57 88888.00 2003-05-29 00:32:23.581 149 15911.94 480.55 57216.43 88888.00 2003-05-29 00:32:24.581 149 15911.29 480.06 57215.08 88888.00 2003-05-29 00:32:25.581 149 15911.55 480.18 57215.57 88888.00 2003-05-29 00:32:26.581 149 15911.94 480.68 57216.30 88888.00 2003-05-29 00:32:27.581 149 15911.42 480.06 57215.81 88888.00 2003-05-29 00:32:28.581 149 15911.16 479.93 57215.69 88888.00 2003-05-29 00:32:29.581 149 15911.16 479.81 57215.69 88888.00 2003-05-29 00:32:30.581 149 15911.55 479.81 57216.06 88888.00 2003-05-29 00:32:31.581 149 15911.94 479.56 57215.69 88888.00 2003-05-29 00:32:32.581 149 15911.29 479.44 57215.81 88888.00 2003-05-29 00:32:33.581 149 15911.68 479.81 57215.45 88888.00 2003-05-29 00:32:34.581 149 15911.29 479.07 57215.20 88888.00 2003-05-29 00:32:35.581 149 15911.94 479.31 57215.93 88888.00 2003-05-29 00:32:36.581 149 15911.55 480.06 57215.08 88888.00 2003-05-29 00:32:37.581 149 15911.68 479.07 57215.57 88888.00 2003-05-29 00:32:38.581 149 15911.55 478.94 57215.81 88888.00 2003-05-29 00:32:39.581 149 15912.07 478.57 57215.57 88888.00 2003-05-29 00:32:40.581 149 15911.42 478.57 57215.69 88888.00 2003-05-29 00:32:41.581 149 15911.55 478.57 57215.57 88888.00 2003-05-29 00:32:42.581 149 15911.55 478.20 57215.57 88888.00 2003-05-29 00:32:43.581 149 15911.29 478.32 57215.69 88888.00 2003-05-29 00:32:44.581 149 15911.42 479.07 57215.81 88888.00 2003-05-29 00:32:45.581 149 15911.94 478.69 57215.69 88888.00 2003-05-29 00:32:46.581 149 15911.16 478.32 57216.06 88888.00 2003-05-29 00:32:47.581 149 15911.29 478.82 57215.57 88888.00 2003-05-29 00:32:48.581 149 15910.51 478.69 57214.96 88888.00 2003-05-29 00:32:49.581 149 15910.64 478.57 57215.81 88888.00 2003-05-29 00:32:50.581 149 15910.64 478.32 57215.57 88888.00 2003-05-29 00:32:51.581 149 15910.51 478.94 57215.32 88888.00 2003-05-29 00:32:52.581 149 15909.86 478.69 57215.45 88888.00 2003-05-29 00:32:53.581 149 15909.60 478.69 57215.69 88888.00 2003-05-29 00:32:54.581 149 15909.73 478.32 57215.32 88888.00 2003-05-29 00:32:55.581 149 15909.21 478.32 57214.71 88888.00 2003-05-29 00:32:56.581 149 15909.21 478.57 57215.20 88888.00 2003-05-29 00:32:57.581 149 15909.21 478.45 57215.69 88888.00 2003-05-29 00:32:58.581 149 15908.56 478.69 57215.08 88888.00 2003-05-29 00:32:59.581 149 15908.43 478.69 57215.08 88888.00 2003-05-29 00:33:00.581 149 15908.17 477.83 57214.47 88888.00 2003-05-29 00:33:01.581 149 15907.91 477.95 57215.32 88888.00 2003-05-29 00:33:02.581 149 15908.30 477.95 57215.69 88888.00 2003-05-29 00:33:03.581 149 15907.52 478.08 57215.81 88888.00 2003-05-29 00:33:04.581 149 15907.65 477.08 57214.84 88888.00 2003-05-29 00:33:05.581 149 15907.00 477.58 57215.20 88888.00 2003-05-29 00:33:06.581 149 15907.13 477.33 57215.45 88888.00 2003-05-29 00:33:07.581 149 15907.65 478.08 57215.69 88888.00 2003-05-29 00:33:08.581 149 15906.87 477.83 57215.45 88888.00 2003-05-29 00:33:09.581 149 15907.26 476.96 57215.93 88888.00 2003-05-29 00:33:10.581 149 15907.13 477.46 57215.57 88888.00 2003-05-29 00:33:11.581 149 15906.61 477.83 57215.93 88888.00 2003-05-29 00:33:12.581 149 15906.61 477.46 57215.81 88888.00 2003-05-29 00:33:13.581 149 15906.48 477.70 57215.45 88888.00 2003-05-29 00:33:14.581 149 15906.61 477.58 57215.69 88888.00 2003-05-29 00:33:15.581 149 15907.00 477.70 57215.69 88888.00 2003-05-29 00:33:16.581 149 15906.35 477.70 57215.32 88888.00 2003-05-29 00:33:17.581 149 15906.35 477.58 57215.93 88888.00 2003-05-29 00:33:18.581 149 15906.61 478.20 57216.67 88888.00 2003-05-29 00:33:19.581 149 15906.09 478.20 57216.55 88888.00 2003-05-29 00:33:20.581 149 15906.87 478.94 57216.55 88888.00 2003-05-29 00:33:21.581 149 15907.00 478.82 57216.43 88888.00 2003-05-29 00:33:22.581 149 15907.78 479.56 57216.67 88888.00 2003-05-29 00:33:23.581 149 15907.00 479.44 57217.77 88888.00 2003-05-29 00:33:24.581 149 15908.04 479.44 57216.79 88888.00 2003-05-29 00:33:25.581 149 15908.30 480.43 57217.28 88888.00 2003-05-29 00:33:26.581 149 15908.56 480.92 57216.91 88888.00 2003-05-29 00:33:27.581 149 15908.95 481.79 57216.43 88888.00 2003-05-29 00:33:28.581 149 15909.47 482.29 57217.40 88888.00 2003-05-29 00:33:29.581 149 15909.21 482.78 57217.04 88888.00 2003-05-29 00:33:30.581 149 15909.34 483.77 57217.65 88888.00 2003-05-29 00:33:31.581 149 15910.12 484.02 57217.40 88888.00 2003-05-29 00:33:32.581 149 15911.03 484.39 57218.38 88888.00 2003-05-29 00:33:33.581 149 15910.38 485.51 57217.77 88888.00 2003-05-29 00:33:34.581 149 15910.64 485.51 57218.01 88888.00 2003-05-29 00:33:35.581 149 15910.51 486.00 57218.62 88888.00 2003-05-29 00:33:36.581 149 15911.68 486.87 57218.50 88888.00 2003-05-29 00:33:37.581 149 15912.07 487.61 57218.62 88888.00 2003-05-29 00:33:38.581 149 15911.16 488.60 57218.87 88888.00 2003-05-29 00:33:39.581 149 15911.55 488.85 57219.36 88888.00 2003-05-29 00:33:40.581 149 15912.20 488.48 57219.73 88888.00 2003-05-29 00:33:41.581 149 15911.94 488.85 57218.87 88888.00 2003-05-29 00:33:42.581 149 15912.59 489.59 57219.11 88888.00 2003-05-29 00:33:43.581 149 15912.20 489.84 57219.60 88888.00 2003-05-29 00:33:44.581 149 15912.59 490.46 57219.73 88888.00 2003-05-29 00:33:45.581 149 15912.33 490.71 57219.73 88888.00 2003-05-29 00:33:46.581 149 15913.11 491.08 57220.21 88888.00 2003-05-29 00:33:47.581 149 15913.37 490.71 57220.09 88888.00 2003-05-29 00:33:48.581 149 15913.24 491.58 57220.34 88888.00 2003-05-29 00:33:49.581 149 15914.28 490.58 57220.46 88888.00 2003-05-29 00:33:50.581 149 15914.54 491.45 57219.97 88888.00 2003-05-29 00:33:51.581 149 15914.93 491.58 57220.34 88888.00 2003-05-29 00:33:52.581 149 15914.93 491.95 57221.19 88888.00 2003-05-29 00:33:53.581 149 15915.32 491.33 57221.19 88888.00 2003-05-29 00:33:54.581 149 15916.36 492.07 57221.07 88888.00 2003-05-29 00:33:55.581 149 15915.97 491.95 57221.93 88888.00 2003-05-29 00:33:56.581 149 15917.14 491.82 57221.19 88888.00 2003-05-29 00:33:57.581 149 15917.27 491.33 57221.32 88888.00 2003-05-29 00:33:58.581 149 15918.05 491.45 57221.32 88888.00 2003-05-29 00:33:59.581 149 15918.18 492.07 57220.82 88888.00 2003-05-29 00:34:00.581 149 15919.34 491.33 57221.68 88888.00 2003-05-29 00:34:01.581 149 15920.51 491.08 57221.68 88888.00 2003-05-29 00:34:02.581 149 15920.12 490.83 57222.54 88888.00 2003-05-29 00:34:03.581 149 15920.90 489.72 57222.41 88888.00 2003-05-29 00:34:04.581 149 15921.55 490.09 57222.29 88888.00 2003-05-29 00:34:05.581 149 15922.46 489.72 57222.29 88888.00 2003-05-29 00:34:06.581 149 15923.11 489.10 57223.15 88888.00 2003-05-29 00:34:07.581 149 15924.15 488.48 57222.91 88888.00 2003-05-29 00:34:08.581 149 15924.67 488.73 57222.91 88888.00 2003-05-29 00:34:09.581 149 15925.32 487.61 57223.15 88888.00 2003-05-29 00:34:10.581 149 15925.97 487.61 57223.03 88888.00 2003-05-29 00:34:11.581 149 15926.62 487.49 57223.03 88888.00 2003-05-29 00:34:12.581 149 15927.27 487.74 57223.03 88888.00 2003-05-29 00:34:13.581 149 15927.92 486.50 57223.39 88888.00 2003-05-29 00:34:14.581 149 15928.44 486.00 57223.39 88888.00 2003-05-29 00:34:15.581 149 15928.05 485.88 57224.00 88888.00 2003-05-29 00:34:16.581 149 15928.05 485.63 57223.88 88888.00 2003-05-29 00:34:17.581 149 15928.96 484.76 57224.00 88888.00 2003-05-29 00:34:18.581 149 15928.96 485.01 57223.27 88888.00 2003-05-29 00:34:19.581 149 15929.35 484.52 57224.25 88888.00 2003-05-29 00:34:20.581 149 15929.61 483.90 57224.13 88888.00 2003-05-29 00:34:21.581 149 15929.35 484.39 57224.49 88888.00 2003-05-29 00:34:22.581 149 15930.39 483.15 57224.37 88888.00 2003-05-29 00:34:23.581 149 15930.26 482.53 57224.49 88888.00 2003-05-29 00:34:24.581 149 15930.13 483.03 57224.00 88888.00 2003-05-29 00:34:25.581 149 15930.13 482.66 57224.86 88888.00 2003-05-29 00:34:26.581 149 15931.17 482.78 57224.62 88888.00 2003-05-29 00:34:27.581 149 15931.04 482.29 57224.25 88888.00 2003-05-29 00:34:28.581 149 15930.65 481.92 57224.37 88888.00 2003-05-29 00:34:29.581 149 15930.52 482.29 57223.88 88888.00 2003-05-29 00:34:30.581 149 15931.04 481.54 57224.49 88888.00 2003-05-29 00:34:31.581 149 15931.04 481.54 57224.49 88888.00 2003-05-29 00:34:32.581 149 15930.91 480.92 57225.23 88888.00 2003-05-29 00:34:33.581 149 15930.52 480.80 57225.11 88888.00 2003-05-29 00:34:34.581 149 15931.04 481.05 57225.23 88888.00 2003-05-29 00:34:35.581 149 15932.08 480.55 57225.84 88888.00 2003-05-29 00:34:36.581 149 15931.17 481.05 57224.62 88888.00 2003-05-29 00:34:37.581 149 15931.17 480.18 57224.86 88888.00 2003-05-29 00:34:38.581 149 15931.30 479.93 57225.11 88888.00 2003-05-29 00:34:39.581 149 15931.04 479.81 57224.74 88888.00 2003-05-29 00:34:40.581 149 15931.04 480.31 57225.59 88888.00 2003-05-29 00:34:41.581 149 15931.30 480.31 57224.98 88888.00 2003-05-29 00:34:42.581 149 15930.65 480.31 57225.11 88888.00 2003-05-29 00:34:43.581 149 15930.91 480.06 57225.71 88888.00 2003-05-29 00:34:44.581 149 15930.39 479.81 57225.59 88888.00 2003-05-29 00:34:45.581 149 15930.78 480.43 57224.98 88888.00 2003-05-29 00:34:46.581 149 15930.65 480.43 57225.59 88888.00 2003-05-29 00:34:47.581 149 15930.52 480.18 57225.84 88888.00 2003-05-29 00:34:48.581 149 15930.52 480.31 57226.33 88888.00 2003-05-29 00:34:49.581 149 15929.87 479.93 57225.96 88888.00 2003-05-29 00:34:50.581 149 15930.39 481.05 57226.33 88888.00 2003-05-29 00:34:51.581 149 15930.52 481.30 57226.21 88888.00 2003-05-29 00:34:52.581 149 15929.74 480.68 57226.82 88888.00 2003-05-29 00:34:53.581 149 15929.87 481.54 57226.45 88888.00 2003-05-29 00:34:54.581 149 15929.61 481.79 57227.30 88888.00 2003-05-29 00:34:55.581 149 15930.39 481.79 57227.18 88888.00 2003-05-29 00:34:56.581 149 15930.00 483.03 57227.06 88888.00 2003-05-29 00:34:57.581 149 15930.65 482.66 57227.55 88888.00 2003-05-29 00:34:58.581 149 15930.26 482.91 57227.55 88888.00 2003-05-29 00:34:59.581 149 15930.26 483.03 57227.67 88888.00 2003-05-29 00:35:00.581 149 15930.78 483.65 57227.80 88888.00 2003-05-29 00:35:01.581 149 15931.04 483.90 57227.67 88888.00 2003-05-29 00:35:02.581 149 15930.78 484.89 57228.29 88888.00 2003-05-29 00:35:03.581 149 15932.08 485.38 57228.41 88888.00 2003-05-29 00:35:04.581 149 15931.95 484.89 57229.02 88888.00 2003-05-29 00:35:05.581 149 15933.38 485.14 57229.38 88888.00 2003-05-29 00:35:06.581 149 15933.12 485.75 57229.14 88888.00 2003-05-29 00:35:07.581 149 15934.29 485.63 57230.24 88888.00 2003-05-29 00:35:08.581 149 15935.07 485.38 57230.00 88888.00 2003-05-29 00:35:09.581 149 15936.11 486.37 57230.12 88888.00 2003-05-29 00:35:10.581 149 15936.11 485.88 57230.61 88888.00 2003-05-29 00:35:11.581 149 15936.62 486.75 57230.48 88888.00 2003-05-29 00:35:12.581 149 15937.28 487.12 57231.34 88888.00 2003-05-29 00:35:13.581 149 15937.92 486.37 57231.22 88888.00 2003-05-29 00:35:14.581 149 15938.70 486.99 57231.34 88888.00 2003-05-29 00:35:15.581 149 15939.74 487.74 57231.95 88888.00 2003-05-29 00:35:16.581 149 15940.39 487.49 57232.32 88888.00 2003-05-29 00:35:17.581 149 15940.52 487.49 57231.83 88888.00 2003-05-29 00:35:18.581 149 15941.69 487.74 57233.18 88888.00 2003-05-29 00:35:19.581 149 15941.82 488.85 57232.93 88888.00 2003-05-29 00:35:20.581 149 15942.86 488.60 57233.54 88888.00 2003-05-29 00:35:21.581 149 15942.60 488.60 57234.27 88888.00 2003-05-29 00:35:22.581 149 15944.03 489.47 57233.79 88888.00 2003-05-29 00:35:23.581 149 15944.03 489.10 57234.03 88888.00 2003-05-29 00:35:24.581 149 15945.20 489.10 57235.50 88888.00 2003-05-29 00:35:25.581 149 15944.68 489.22 57234.03 88888.00 2003-05-29 00:35:26.581 149 15944.55 490.09 57234.77 88888.00 2003-05-29 00:35:27.581 149 15944.94 489.10 57235.50 88888.00 2003-05-29 00:35:28.581 149 15945.46 488.85 57235.62 88888.00 2003-05-29 00:35:29.581 149 15946.37 489.59 57236.11 88888.00 2003-05-29 00:35:30.581 149 15946.37 489.35 57235.38 88888.00 2003-05-29 00:35:31.581 149 15946.89 488.97 57235.86 88888.00 2003-05-29 00:35:32.581 149 15947.15 489.35 57236.11 88888.00 2003-05-29 00:35:33.581 149 15946.63 488.85 57236.23 88888.00 2003-05-29 00:35:34.581 149 15946.89 488.73 57237.09 88888.00 2003-05-29 00:35:35.581 149 15946.89 488.97 57237.33 88888.00 2003-05-29 00:35:36.581 149 15947.15 488.60 57238.19 88888.00 2003-05-29 00:35:37.581 149 15947.54 488.97 57237.33 88888.00 2003-05-29 00:35:38.581 149 15948.19 488.85 57237.94 88888.00 2003-05-29 00:35:39.581 149 15947.93 489.22 57237.58 88888.00 2003-05-29 00:35:40.581 149 15948.06 489.10 57237.94 88888.00 2003-05-29 00:35:41.581 149 15947.80 488.48 57237.45 88888.00 2003-05-29 00:35:42.581 149 15948.32 489.59 57238.07 88888.00 2003-05-29 00:35:43.581 149 15949.10 489.59 57238.55 88888.00 2003-05-29 00:35:44.581 149 15948.45 489.59 57238.68 88888.00 2003-05-29 00:35:45.581 149 15948.19 489.35 57238.80 88888.00 2003-05-29 00:35:46.581 149 15949.49 489.84 57239.16 88888.00 2003-05-29 00:35:47.581 149 15949.36 490.58 57239.78 88888.00 2003-05-29 00:35:48.581 149 15948.97 490.21 57239.53 88888.00 2003-05-29 00:35:49.581 149 15948.84 490.21 57239.16 88888.00 2003-05-29 00:35:50.581 149 15949.10 490.58 57239.66 88888.00 2003-05-29 00:35:51.581 149 15948.06 491.20 57239.41 88888.00 2003-05-29 00:35:52.581 149 15947.93 491.20 57240.02 88888.00 2003-05-29 00:35:53.581 149 15947.93 491.20 57239.78 88888.00 2003-05-29 00:35:54.581 149 15947.67 491.58 57240.63 88888.00 2003-05-29 00:35:55.581 149 15947.41 491.58 57240.63 88888.00 2003-05-29 00:35:56.581 149 15946.24 491.58 57240.39 88888.00 2003-05-29 00:35:57.581 149 15946.50 491.20 57240.14 88888.00 2003-05-29 00:35:58.581 149 15946.37 492.32 57240.39 88888.00 2003-05-29 00:35:59.581 149 15945.98 491.82 57239.90 88888.00 2003-05-29 00:36:00.581 149 15945.20 491.70 57240.39 88888.00 2003-05-29 00:36:01.581 149 15944.94 491.95 57240.39 88888.00 2003-05-29 00:36:02.581 149 15943.64 491.45 57240.63 88888.00 2003-05-29 00:36:03.581 149 15944.42 491.82 57239.90 88888.00 2003-05-29 00:36:04.581 149 15943.77 491.45 57241.00 88888.00 2003-05-29 00:36:05.581 149 15942.73 491.20 57240.02 88888.00 2003-05-29 00:36:06.581 149 15943.25 491.45 57240.51 88888.00 2003-05-29 00:36:07.581 149 15942.99 491.70 57240.63 88888.00 2003-05-29 00:36:08.581 149 15942.08 491.58 57240.51 88888.00 2003-05-29 00:36:09.581 149 15942.99 490.96 57240.63 88888.00 2003-05-29 00:36:10.581 149 15941.95 491.58 57240.51 88888.00 2003-05-29 00:36:11.581 149 15942.21 491.82 57240.27 88888.00 2003-05-29 00:36:12.581 149 15941.56 491.95 57240.75 88888.00 2003-05-29 00:36:13.581 149 15941.56 491.82 57240.39 88888.00 2003-05-29 00:36:14.581 149 15941.56 491.33 57240.75 88888.00 2003-05-29 00:36:15.581 149 15941.04 491.70 57240.39 88888.00 2003-05-29 00:36:16.581 149 15941.17 491.33 57239.41 88888.00 2003-05-29 00:36:17.581 149 15941.04 492.07 57240.14 88888.00 2003-05-29 00:36:18.581 149 15940.39 491.82 57240.14 88888.00 2003-05-29 00:36:19.581 149 15940.39 492.32 57240.14 88888.00 2003-05-29 00:36:20.581 149 15939.74 491.95 57240.14 88888.00 2003-05-29 00:36:21.581 149 15939.74 492.32 57239.90 88888.00 2003-05-29 00:36:22.581 149 15939.61 492.57 57240.39 88888.00 2003-05-29 00:36:23.581 149 15939.87 492.81 57241.00 88888.00 2003-05-29 00:36:24.581 149 15939.61 493.56 57240.02 88888.00 2003-05-29 00:36:25.581 149 15939.22 492.94 57239.90 88888.00 2003-05-29 00:36:26.581 149 15939.35 493.31 57240.14 88888.00 2003-05-29 00:36:27.581 149 15939.35 493.43 57240.27 88888.00 2003-05-29 00:36:28.581 149 15939.09 493.81 57239.78 88888.00 2003-05-29 00:36:29.581 149 15940.00 493.68 57240.51 88888.00 2003-05-29 00:36:30.581 149 15939.61 494.42 57240.51 88888.00 2003-05-29 00:36:31.581 149 15938.83 494.42 57240.27 88888.00 2003-05-29 00:36:32.581 149 15939.74 494.80 57240.02 88888.00 2003-05-29 00:36:33.581 149 15939.61 494.67 57240.39 88888.00 2003-05-29 00:36:34.581 149 15939.09 495.54 57240.51 88888.00 2003-05-29 00:36:35.581 149 15939.35 495.04 57240.27 88888.00 2003-05-29 00:36:36.581 149 15939.61 495.79 57240.88 88888.00 2003-05-29 00:36:37.581 149 15939.61 496.53 57240.75 88888.00 2003-05-29 00:36:38.581 149 15939.35 495.04 57240.88 88888.00 2003-05-29 00:36:39.581 149 15939.09 496.78 57240.51 88888.00 2003-05-29 00:36:40.581 149 15939.35 496.41 57240.51 88888.00 2003-05-29 00:36:41.581 149 15940.00 496.41 57240.39 88888.00 2003-05-29 00:36:42.581 149 15940.00 496.28 57240.27 88888.00 2003-05-29 00:36:43.581 149 15939.74 497.40 57240.88 88888.00 2003-05-29 00:36:44.581 149 15939.35 496.65 57241.00 88888.00 2003-05-29 00:36:45.581 149 15940.00 497.03 57240.39 88888.00 2003-05-29 00:36:46.581 149 15940.13 497.64 57240.75 88888.00 2003-05-29 00:36:47.581 149 15941.17 497.77 57240.75 88888.00 2003-05-29 00:36:48.581 149 15940.91 497.40 57240.63 88888.00 2003-05-29 00:36:49.581 149 15941.04 497.52 57240.39 88888.00 2003-05-29 00:36:50.581 149 15940.13 497.77 57240.88 88888.00 2003-05-29 00:36:51.581 149 15941.04 497.77 57240.14 88888.00 2003-05-29 00:36:52.581 149 15941.43 497.77 57241.12 88888.00 2003-05-29 00:36:53.581 149 15941.56 498.39 57240.63 88888.00 2003-05-29 00:36:54.581 149 15941.56 498.14 57241.00 88888.00 2003-05-29 00:36:55.581 149 15942.21 498.14 57241.49 88888.00 2003-05-29 00:36:56.581 149 15942.21 498.14 57241.37 88888.00 2003-05-29 00:36:57.581 149 15942.47 498.39 57241.37 88888.00 2003-05-29 00:36:58.581 149 15943.12 498.39 57241.73 88888.00 2003-05-29 00:36:59.581 149 15943.25 497.77 57241.86 88888.00 2003-05-29 00:37:00.581 149 15943.38 497.64 57241.25 88888.00 2003-05-29 00:37:01.581 149 15942.86 498.02 57241.25 88888.00 2003-05-29 00:37:02.581 149 15943.38 498.02 57241.49 88888.00 2003-05-29 00:37:03.581 149 15945.07 497.77 57241.12 88888.00 2003-05-29 00:37:04.581 149 15944.81 497.64 57241.98 88888.00 2003-05-29 00:37:05.581 149 15945.33 498.14 57241.61 88888.00 2003-05-29 00:37:06.581 149 15944.68 497.40 57241.37 88888.00 2003-05-29 00:37:07.581 149 15945.33 497.77 57241.49 88888.00 2003-05-29 00:37:08.581 149 15946.24 497.27 57241.73 88888.00 2003-05-29 00:37:09.581 149 15946.37 497.40 57242.22 88888.00 2003-05-29 00:37:10.581 149 15946.50 496.65 57242.10 88888.00 2003-05-29 00:37:11.581 149 15946.63 497.52 57242.34 88888.00 2003-05-29 00:37:12.581 149 15947.28 496.65 57242.47 88888.00 2003-05-29 00:37:13.581 149 15947.54 497.52 57242.59 88888.00 2003-05-29 00:37:14.581 149 15947.54 497.40 57242.22 88888.00 2003-05-29 00:37:15.581 149 15947.28 497.64 57242.83 88888.00 2003-05-29 00:37:16.581 149 15948.32 497.64 57242.71 88888.00 2003-05-29 00:37:17.581 149 15948.71 497.27 57242.71 88888.00 2003-05-29 00:37:18.581 149 15948.84 497.64 57242.71 88888.00 2003-05-29 00:37:19.581 149 15949.36 497.27 57242.22 88888.00 2003-05-29 00:37:20.581 149 15949.23 497.40 57242.83 88888.00 2003-05-29 00:37:21.581 149 15950.14 497.40 57243.08 88888.00 2003-05-29 00:37:22.581 149 15949.10 496.78 57243.08 88888.00 2003-05-29 00:37:23.581 149 15950.01 496.78 57243.08 88888.00 2003-05-29 00:37:24.581 149 15950.40 496.53 57243.20 88888.00 2003-05-29 00:37:25.581 149 15951.05 496.41 57243.45 88888.00 2003-05-29 00:37:26.581 149 15950.92 496.41 57243.20 88888.00 2003-05-29 00:37:27.581 149 15950.79 496.41 57244.05 88888.00 2003-05-29 00:37:28.581 149 15951.83 496.28 57244.30 88888.00 2003-05-29 00:37:29.581 149 15951.96 496.53 57242.83 88888.00 2003-05-29 00:37:30.581 149 15952.09 496.16 57243.81 88888.00 2003-05-29 00:37:31.581 149 15951.83 496.03 57242.83 88888.00 2003-05-29 00:37:32.581 149 15952.74 495.54 57243.45 88888.00 2003-05-29 00:37:33.581 149 15952.61 495.91 57243.69 88888.00 2003-05-29 00:37:34.581 149 15953.39 495.17 57243.32 88888.00 2003-05-29 00:37:35.581 149 15953.65 495.42 57242.83 88888.00 2003-05-29 00:37:36.581 149 15954.17 495.04 57243.81 88888.00 2003-05-29 00:37:37.581 149 15954.04 495.17 57243.69 88888.00 2003-05-29 00:37:38.581 149 15954.82 494.92 57244.55 88888.00 2003-05-29 00:37:39.581 149 15955.72 495.17 57243.45 88888.00 2003-05-29 00:37:40.581 149 15955.59 494.30 57244.05 88888.00 2003-05-29 00:37:41.581 149 15956.63 494.67 57244.42 88888.00 2003-05-29 00:37:42.580 149 15957.28 494.80 57244.55 88888.00 2003-05-29 00:37:43.580 149 15957.67 494.30 57244.91 88888.00 2003-05-29 00:37:44.580 149 15958.58 494.18 57244.67 88888.00 2003-05-29 00:37:45.580 149 15958.45 493.43 57244.42 88888.00 2003-05-29 00:37:46.580 149 15958.58 494.18 57245.04 88888.00 2003-05-29 00:37:47.580 149 15959.62 494.55 57244.91 88888.00 2003-05-29 00:37:48.580 149 15959.62 493.81 57245.64 88888.00 2003-05-29 00:37:49.580 149 15960.92 494.42 57245.28 88888.00 2003-05-29 00:37:50.580 149 15960.66 493.93 57245.40 88888.00 2003-05-29 00:37:51.580 149 15961.31 493.68 57245.52 88888.00 2003-05-29 00:37:52.580 149 15962.35 493.31 57246.14 88888.00 2003-05-29 00:37:53.580 149 15962.22 493.56 57246.14 88888.00 2003-05-29 00:37:54.580 149 15963.65 492.69 57246.01 88888.00 2003-05-29 00:37:55.580 149 15963.13 492.94 57246.87 88888.00 2003-05-29 00:37:56.580 149 15964.56 492.69 57246.87 88888.00 2003-05-29 00:37:57.580 149 15965.08 492.69 57246.26 88888.00 2003-05-29 00:37:58.580 149 15964.95 493.06 57247.11 88888.00 2003-05-29 00:37:59.580 149 15965.21 492.57 57247.23 88888.00 2003-05-29 00:38:00.580 149 15965.73 492.94 57247.36 88888.00 2003-05-29 00:38:01.580 149 15965.60 493.31 57247.60 88888.00 2003-05-29 00:38:02.580 149 15966.90 492.69 57247.48 88888.00 2003-05-29 00:38:03.580 149 15966.90 492.81 57247.97 88888.00 2003-05-29 00:38:04.580 149 15968.20 493.43 57248.58 88888.00 2003-05-29 00:38:05.580 149 15968.59 492.57 57248.34 88888.00 2003-05-29 00:38:06.580 149 15969.24 493.43 57248.34 88888.00 2003-05-29 00:38:07.580 149 15969.89 493.19 57248.95 88888.00 2003-05-29 00:38:08.580 149 15970.80 493.43 57249.44 88888.00 2003-05-29 00:38:09.580 149 15970.67 493.56 57249.19 88888.00 2003-05-29 00:38:10.580 149 15971.19 494.18 57249.44 88888.00 2003-05-29 00:38:11.580 149 15972.36 494.05 57250.05 88888.00 2003-05-29 00:38:12.580 149 15972.23 494.05 57250.41 88888.00 2003-05-29 00:38:13.580 149 15972.62 493.68 57250.17 88888.00 2003-05-29 00:38:14.580 149 15973.79 494.30 57250.41 88888.00 2003-05-29 00:38:15.580 149 15974.69 493.68 57250.90 88888.00 2003-05-29 00:38:16.580 149 15975.60 494.05 57250.90 88888.00 2003-05-29 00:38:17.580 149 15975.21 494.05 57251.88 88888.00 2003-05-29 00:38:18.580 149 15976.64 495.04 57251.15 88888.00 2003-05-29 00:38:19.580 149 15977.16 494.67 57252.37 88888.00 2003-05-29 00:38:20.580 149 15977.94 495.04 57252.61 88888.00 2003-05-29 00:38:21.580 149 15978.20 494.67 57252.86 88888.00 2003-05-29 00:38:22.580 149 15978.98 495.17 57252.37 88888.00 2003-05-29 00:38:23.580 149 15980.67 495.17 57252.61 88888.00 2003-05-29 00:38:24.580 149 15980.41 495.17 57253.11 88888.00 2003-05-29 00:38:25.580 149 15981.58 495.79 57252.86 88888.00 2003-05-29 00:38:26.580 149 15982.23 495.91 57253.23 88888.00 2003-05-29 00:38:27.580 149 15984.18 496.16 57253.47 88888.00 2003-05-29 00:38:28.580 149 15984.05 495.42 57252.86 88888.00 2003-05-29 00:38:29.580 149 15985.09 495.54 57253.71 88888.00 2003-05-29 00:38:30.580 149 15986.00 495.66 57254.82 88888.00 2003-05-29 00:38:31.580 149 15986.52 495.29 57253.84 88888.00 2003-05-29 00:38:32.580 149 15987.17 494.80 57254.45 88888.00 2003-05-29 00:38:33.580 149 15988.99 494.92 57255.30 88888.00 2003-05-29 00:38:34.580 149 15990.16 495.04 57255.30 88888.00 2003-05-29 00:38:35.580 149 15990.68 494.18 57255.79 88888.00 2003-05-29 00:38:36.580 149 15990.94 493.56 57255.55 88888.00 2003-05-29 00:38:37.580 149 15991.71 493.81 57255.43 88888.00 2003-05-29 00:38:38.580 149 15993.01 492.69 57256.28 88888.00 2003-05-29 00:38:39.580 149 15993.40 492.57 57256.28 88888.00 2003-05-29 00:38:40.580 149 15993.79 492.07 57256.41 88888.00 2003-05-29 00:38:41.580 149 15995.35 491.95 57256.77 88888.00 2003-05-29 00:38:42.580 149 15995.61 490.71 57257.26 88888.00 2003-05-29 00:38:43.580 149 15995.87 490.46 57256.77 88888.00 2003-05-29 00:38:44.580 149 15997.04 489.59 57257.50 88888.00 2003-05-29 00:38:45.580 149 15997.95 488.73 57257.50 88888.00 2003-05-29 00:38:46.580 149 15998.60 489.10 57258.24 88888.00 2003-05-29 00:38:47.580 149 15998.60 488.23 57258.61 88888.00 2003-05-29 00:38:48.580 149 15998.86 488.23 57258.97 88888.00 2003-05-29 00:38:49.580 149 15998.47 487.12 57259.22 88888.00 2003-05-29 00:38:50.580 149 15999.64 487.24 57259.83 88888.00 2003-05-29 00:38:51.580 149 15999.51 485.88 57259.09 88888.00 2003-05-29 00:38:52.580 149 16000.03 486.62 57259.22 88888.00 2003-05-29 00:38:53.580 149 15999.64 485.75 57260.07 88888.00 2003-05-29 00:38:54.580 149 16000.55 485.88 57259.95 88888.00 2003-05-29 00:38:55.580 149 16000.42 485.51 57260.32 88888.00 2003-05-29 00:38:56.580 149 16000.81 485.26 57260.44 88888.00 2003-05-29 00:38:57.580 149 16000.03 485.51 57261.66 88888.00 2003-05-29 00:38:58.580 149 16001.20 485.26 57261.42 88888.00 2003-05-29 00:38:59.580 149 16000.55 485.14 57261.42 88888.00 2003-05-29 00:39:00.580 149 16001.46 484.64 57261.54 88888.00 2003-05-29 00:39:01.580 149 16001.85 485.26 57261.91 88888.00 2003-05-29 00:39:02.580 149 16000.94 485.14 57261.91 88888.00 2003-05-29 00:39:03.580 149 16001.46 484.64 57262.15 88888.00 2003-05-29 00:39:04.580 149 16001.98 484.39 57261.79 88888.00 2003-05-29 00:39:05.580 149 16001.85 484.89 57262.52 88888.00 2003-05-29 00:39:06.580 149 16002.63 484.14 57263.13 88888.00 2003-05-29 00:39:07.580 149 16002.76 484.02 57263.25 88888.00 2003-05-29 00:39:08.580 149 16001.46 484.64 57263.86 88888.00 2003-05-29 00:39:09.580 149 16001.85 484.27 57263.74 88888.00 2003-05-29 00:39:10.580 149 16001.33 484.14 57263.50 88888.00 2003-05-29 00:39:11.580 149 16001.98 484.39 57263.86 88888.00 2003-05-29 00:39:12.580 149 16002.11 484.89 57264.35 88888.00 2003-05-29 00:39:13.580 149 16002.24 485.51 57264.35 88888.00 2003-05-29 00:39:14.580 149 16001.59 485.38 57264.35 88888.00 2003-05-29 00:39:15.580 149 16002.24 484.76 57264.72 88888.00 2003-05-29 00:39:16.580 149 16002.63 484.14 57264.96 88888.00 2003-05-29 00:39:17.580 149 16001.59 484.64 57265.33 88888.00 2003-05-29 00:39:18.580 149 16001.33 485.75 57265.45 88888.00 2003-05-29 00:39:19.580 149 16001.33 485.51 57265.57 88888.00 2003-05-29 00:39:20.580 149 16001.85 485.26 57265.45 88888.00 2003-05-29 00:39:21.580 149 16001.20 485.63 57266.06 88888.00 2003-05-29 00:39:22.580 149 16000.81 484.76 57265.57 88888.00 2003-05-29 00:39:23.580 149 16000.81 485.51 57266.92 88888.00 2003-05-29 00:39:24.580 149 16000.42 485.38 57266.31 88888.00 2003-05-29 00:39:25.580 149 16000.16 485.63 57266.55 88888.00 2003-05-29 00:39:26.580 149 16000.16 485.51 57266.68 88888.00 2003-05-29 00:39:27.580 149 16000.03 486.13 57265.82 88888.00 2003-05-29 00:39:28.580 149 15999.51 485.51 57267.04 88888.00 2003-05-29 00:39:29.580 149 15999.25 485.63 57266.68 88888.00 2003-05-29 00:39:30.580 149 15999.12 486.00 57266.80 88888.00 2003-05-29 00:39:31.580 149 15998.47 486.25 57266.68 88888.00 2003-05-29 00:39:32.580 149 15997.04 486.25 57266.19 88888.00 2003-05-29 00:39:33.580 149 15997.17 485.63 57266.06 88888.00 2003-05-29 00:39:34.580 149 15997.17 486.50 57266.80 88888.00 2003-05-29 00:39:35.580 149 15996.13 486.13 57267.04 88888.00 2003-05-29 00:39:36.580 149 15996.13 487.12 57266.80 88888.00 2003-05-29 00:39:37.580 149 15995.48 486.62 57266.55 88888.00 2003-05-29 00:39:38.580 149 15994.57 486.50 57266.31 88888.00 2003-05-29 00:39:39.580 149 15994.18 487.12 57266.43 88888.00 2003-05-29 00:39:40.580 149 15994.83 486.99 57266.43 88888.00 2003-05-29 00:39:41.580 149 15994.57 486.75 57266.31 88888.00 2003-05-29 00:39:42.580 149 15993.79 487.24 57267.16 88888.00 2003-05-29 00:39:43.580 149 15993.40 487.36 57266.19 88888.00 2003-05-29 00:39:44.580 149 15993.40 487.49 57266.31 88888.00 2003-05-29 00:39:45.580 149 15992.36 487.98 57266.55 88888.00 2003-05-29 00:39:46.580 149 15992.62 487.74 57265.94 88888.00 2003-05-29 00:39:47.580 149 15992.10 488.36 57266.31 88888.00 2003-05-29 00:39:48.580 149 15992.75 487.61 57266.19 88888.00 2003-05-29 00:39:49.580 149 15991.46 488.11 57265.82 88888.00 2003-05-29 00:39:50.580 149 15991.07 488.23 57265.82 88888.00 2003-05-29 00:39:51.580 149 15991.84 488.48 57265.57 88888.00 2003-05-29 00:39:52.580 149 15991.20 488.11 57265.82 88888.00 2003-05-29 00:39:53.580 149 15991.58 489.47 57265.21 88888.00 2003-05-29 00:39:54.580 149 15991.46 490.09 57265.57 88888.00 2003-05-29 00:39:55.580 149 15991.33 488.97 57265.09 88888.00 2003-05-29 00:39:56.580 149 15990.42 489.97 57264.96 88888.00 2003-05-29 00:39:57.580 149 15990.81 489.59 57264.48 88888.00 2003-05-29 00:39:58.580 149 15990.81 490.34 57264.11 88888.00 2003-05-29 00:39:59.580 149 15990.29 490.58 57264.35 88888.00 2003-05-29 00:40:00.580 149 15990.42 490.58 57264.11 88888.00 2003-05-29 00:40:01.580 149 15990.03 490.96 57263.98 88888.00 2003-05-29 00:40:02.580 149 15989.77 490.34 57263.62 88888.00 2003-05-29 00:40:03.580 149 15989.51 491.20 57263.62 88888.00 2003-05-29 00:40:04.580 149 15989.64 490.46 57263.98 88888.00 2003-05-29 00:40:05.580 149 15990.16 491.08 57263.38 88888.00 2003-05-29 00:40:06.580 149 15989.77 489.72 57263.13 88888.00 2003-05-29 00:40:07.580 149 15989.77 490.46 57263.01 88888.00 2003-05-29 00:40:08.580 149 15989.77 489.10 57262.27 88888.00 2003-05-29 00:40:09.580 149 15990.03 490.09 57262.64 88888.00 2003-05-29 00:40:10.580 149 15990.29 489.47 57262.27 88888.00 2003-05-29 00:40:11.580 149 15990.29 489.35 57262.52 88888.00 2003-05-29 00:40:12.580 149 15990.68 488.85 57261.42 88888.00 2003-05-29 00:40:13.580 149 15990.94 488.97 57261.30 88888.00 2003-05-29 00:40:14.580 149 15990.94 488.73 57262.27 88888.00 2003-05-29 00:40:15.580 149 15990.29 488.85 57261.54 88888.00 2003-05-29 00:40:16.580 149 15991.58 489.72 57261.05 88888.00 2003-05-29 00:40:17.580 149 15991.20 488.85 57261.17 88888.00 2003-05-29 00:40:18.580 149 15991.20 488.85 57260.68 88888.00 2003-05-29 00:40:19.580 149 15991.20 489.35 57260.07 88888.00 2003-05-29 00:40:20.580 149 15991.71 489.22 57260.44 88888.00 2003-05-29 00:40:21.580 149 15991.97 489.84 57259.22 88888.00 2003-05-29 00:40:22.580 149 15991.46 489.35 57259.59 88888.00 2003-05-29 00:40:23.580 149 15991.20 490.21 57259.83 88888.00 2003-05-29 00:40:24.580 149 15991.71 490.71 57259.46 88888.00 2003-05-29 00:40:25.580 149 15991.33 490.96 57258.97 88888.00 2003-05-29 00:40:26.580 149 15992.50 491.08 57258.61 88888.00 2003-05-29 00:40:27.580 149 15991.97 491.45 57259.22 88888.00 2003-05-29 00:40:28.580 149 15992.62 492.07 57258.12 88888.00 2003-05-29 00:40:29.580 149 15992.62 491.58 57258.61 88888.00 2003-05-29 00:40:30.580 149 15992.62 491.58 57258.48 88888.00 2003-05-29 00:40:31.580 149 15993.40 492.44 57258.61 88888.00 2003-05-29 00:40:32.580 149 15993.66 492.69 57258.36 88888.00 2003-05-29 00:40:33.580 149 15994.05 492.32 57258.48 88888.00 2003-05-29 00:40:34.580 149 15994.70 492.57 57258.61 88888.00 2003-05-29 00:40:35.580 149 15995.74 492.20 57258.85 88888.00 2003-05-29 00:40:36.580 149 15996.39 492.32 57258.48 88888.00 2003-05-29 00:40:37.580 149 15996.78 492.32 57259.34 88888.00 2003-05-29 00:40:38.580 149 15997.43 492.07 57258.61 88888.00 2003-05-29 00:40:39.580 149 15998.08 491.95 57257.87 88888.00 2003-05-29 00:40:40.580 149 15998.86 491.45 57258.85 88888.00 2003-05-29 00:40:41.580 149 15999.38 491.20 57258.61 88888.00 2003-05-29 00:40:42.580 149 16000.55 491.20 57258.61 88888.00 2003-05-29 00:40:43.580 149 16001.07 490.96 57258.12 88888.00 2003-05-29 00:40:44.580 149 16001.33 490.83 57258.97 88888.00 2003-05-29 00:40:45.580 149 16002.50 490.34 57258.97 88888.00 2003-05-29 00:40:46.580 149 16003.15 489.72 57259.71 88888.00 2003-05-29 00:40:47.580 149 16004.45 489.84 57258.97 88888.00 2003-05-29 00:40:48.580 149 16005.10 488.97 57259.46 88888.00 2003-05-29 00:40:49.580 149 16005.36 489.10 57259.09 88888.00 2003-05-29 00:40:50.580 149 16005.49 488.97 57259.95 88888.00 2003-05-29 00:40:51.580 149 16006.53 488.73 57259.95 88888.00 2003-05-29 00:40:52.580 149 16007.57 488.97 57259.71 88888.00 2003-05-29 00:40:53.580 149 16008.74 488.11 57259.46 88888.00 2003-05-29 00:40:54.580 149 16009.26 487.61 57259.95 88888.00 2003-05-29 00:40:55.580 149 16009.52 488.48 57259.59 88888.00 2003-05-29 00:40:56.580 149 16010.55 488.11 57260.32 88888.00 2003-05-29 00:40:57.580 149 16011.33 487.61 57260.44 88888.00 2003-05-29 00:40:58.580 149 16011.98 487.49 57260.68 88888.00 2003-05-29 00:40:59.580 149 16012.50 488.36 57260.81 88888.00 2003-05-29 00:41:00.580 149 16014.19 487.86 57261.05 88888.00 2003-05-29 00:41:01.580 149 16014.45 487.61 57260.56 88888.00 2003-05-29 00:41:02.580 149 16013.54 487.36 57261.30 88888.00 2003-05-29 00:41:03.580 149 16014.45 488.60 57261.54 88888.00 2003-05-29 00:41:04.580 149 16015.62 488.60 57261.42 88888.00 2003-05-29 00:41:05.580 149 16014.71 487.74 57261.05 88888.00 2003-05-29 00:41:06.580 149 16015.36 487.74 57261.54 88888.00 2003-05-29 00:41:07.580 149 16015.49 487.98 57261.30 88888.00 2003-05-29 00:41:08.580 149 16015.88 487.98 57262.39 88888.00 2003-05-29 00:41:09.580 149 16016.79 487.98 57261.54 88888.00 2003-05-29 00:41:10.580 149 16017.05 489.35 57262.52 88888.00 2003-05-29 00:41:11.580 149 16017.18 488.36 57262.64 88888.00 2003-05-29 00:41:12.580 149 16017.44 488.60 57262.64 88888.00 2003-05-29 00:41:13.580 149 16017.57 488.48 57262.15 88888.00 2003-05-29 00:41:14.580 149 16017.83 488.97 57261.79 88888.00 2003-05-29 00:41:15.580 149 16017.96 488.73 57262.64 88888.00 2003-05-29 00:41:16.580 149 16017.96 488.97 57262.89 88888.00 2003-05-29 00:41:17.580 149 16017.57 489.47 57262.39 88888.00 2003-05-29 00:41:18.580 149 16017.96 489.22 57262.64 88888.00 2003-05-29 00:41:19.580 149 16018.61 489.97 57263.38 88888.00 2003-05-29 00:41:20.580 149 16019.00 489.72 57263.74 88888.00 2003-05-29 00:41:21.580 149 16018.22 489.72 57263.25 88888.00 2003-05-29 00:41:22.580 149 16018.74 489.84 57264.11 88888.00 2003-05-29 00:41:23.580 149 16018.74 489.35 57265.09 88888.00 2003-05-29 00:41:24.580 149 16018.35 489.35 57263.50 88888.00 2003-05-29 00:41:25.580 149 16018.35 489.72 57264.72 88888.00 2003-05-29 00:41:26.580 149 16018.09 489.72 57264.23 88888.00 2003-05-29 00:41:27.580 149 16018.09 490.09 57264.23 88888.00 2003-05-29 00:41:28.580 149 16018.61 490.46 57264.11 88888.00 2003-05-29 00:41:29.580 149 16017.83 490.96 57264.35 88888.00 2003-05-29 00:41:30.580 149 16017.83 490.58 57263.98 88888.00 2003-05-29 00:41:31.580 149 16017.31 490.71 57264.23 88888.00 2003-05-29 00:41:32.580 149 16017.18 491.33 57264.48 88888.00 2003-05-29 00:41:33.580 149 16017.18 491.33 57265.21 88888.00 2003-05-29 00:41:34.580 149 16016.27 491.82 57263.98 88888.00 2003-05-29 00:41:35.580 149 16016.40 492.20 57263.98 88888.00 2003-05-29 00:41:36.580 149 16015.62 492.20 57264.35 88888.00 2003-05-29 00:41:37.580 149 16015.49 491.58 57263.98 88888.00 2003-05-29 00:41:38.580 149 16016.01 491.82 57264.96 88888.00 2003-05-29 00:41:39.580 149 16015.62 492.20 57263.86 88888.00 2003-05-29 00:41:40.580 149 16014.58 492.44 57264.35 88888.00 2003-05-29 00:41:41.580 149 16014.45 492.69 57264.84 88888.00 2003-05-29 00:41:42.580 149 16014.84 492.20 57264.96 88888.00 2003-05-29 00:41:43.580 149 16013.54 492.44 57264.72 88888.00 2003-05-29 00:41:44.580 149 16013.54 492.57 57263.98 88888.00 2003-05-29 00:41:45.580 149 16013.15 491.95 57263.74 88888.00 2003-05-29 00:41:46.580 149 16013.28 492.57 57263.25 88888.00 2003-05-29 00:41:47.580 149 16012.11 492.69 57263.38 88888.00 2003-05-29 00:41:48.580 149 16013.28 492.69 57263.98 88888.00 2003-05-29 00:41:49.580 149 16011.85 492.69 57263.62 88888.00 2003-05-29 00:41:50.580 149 16012.50 493.19 57263.86 88888.00 2003-05-29 00:41:51.580 149 16011.72 492.94 57263.13 88888.00 2003-05-29 00:41:52.580 149 16011.33 493.19 57263.13 88888.00 2003-05-29 00:41:53.580 149 16010.68 492.69 57263.38 88888.00 2003-05-29 00:41:54.580 149 16010.42 493.68 57263.38 88888.00 2003-05-29 00:41:55.580 149 16010.68 494.30 57263.50 88888.00 2003-05-29 00:41:56.580 149 16010.04 493.93 57262.89 88888.00 2003-05-29 00:41:57.580 149 16009.39 494.18 57262.89 88888.00 2003-05-29 00:41:58.580 149 16009.26 494.80 57262.64 88888.00 2003-05-29 00:41:59.580 149 16009.12 495.04 57262.76 88888.00 2003-05-29 00:42:00.580 149 16008.87 495.04 57262.89 88888.00 2003-05-29 00:42:01.580 149 16008.09 495.54 57262.39 88888.00 2003-05-29 00:42:02.580 149 16007.96 495.91 57262.15 88888.00 2003-05-29 00:42:03.580 149 16007.96 496.53 57262.39 88888.00 2003-05-29 00:42:04.580 149 16007.05 496.90 57262.27 88888.00 2003-05-29 00:42:05.580 149 16006.92 496.53 57262.15 88888.00 2003-05-29 00:42:06.580 149 16006.79 496.53 57261.91 88888.00 2003-05-29 00:42:07.580 149 16006.92 498.02 57262.03 88888.00 2003-05-29 00:42:08.580 149 16006.14 497.64 57261.79 88888.00 2003-05-29 00:42:09.580 149 16006.14 497.89 57262.76 88888.00 2003-05-29 00:42:10.580 149 16005.88 497.77 57261.42 88888.00 2003-05-29 00:42:11.580 149 16005.75 498.39 57260.93 88888.00 2003-05-29 00:42:12.580 149 16005.49 499.13 57261.66 88888.00 2003-05-29 00:42:13.580 149 16006.92 498.39 57260.93 88888.00 2003-05-29 00:42:14.580 149 16006.14 498.14 57261.05 88888.00 2003-05-29 00:42:15.580 149 16006.27 498.64 57260.93 88888.00 2003-05-29 00:42:16.580 149 16005.36 498.88 57260.68 88888.00 2003-05-29 00:42:17.580 149 16006.53 498.51 57260.93 88888.00 2003-05-29 00:42:18.580 149 16005.23 498.64 57260.44 88888.00 2003-05-29 00:42:19.580 149 16005.36 499.25 57259.83 88888.00 2003-05-29 00:42:20.580 149 16004.45 499.50 57259.83 88888.00 2003-05-29 00:42:21.580 149 16005.10 499.87 57260.32 88888.00 2003-05-29 00:42:22.580 149 16004.71 500.00 57260.20 88888.00 2003-05-29 00:42:23.580 149 16004.71 499.25 57260.07 88888.00 2003-05-29 00:42:24.580 149 16004.45 500.37 57259.46 88888.00 2003-05-29 00:42:25.580 149 16003.80 500.49 57259.59 88888.00 2003-05-29 00:42:26.580 149 16004.06 500.12 57259.09 88888.00 2003-05-29 00:42:27.580 149 16003.02 500.25 57258.73 88888.00 2003-05-29 00:42:28.580 149 16003.80 500.00 57258.24 88888.00 2003-05-29 00:42:29.580 149 16003.02 500.00 57258.61 88888.00 2003-05-29 00:42:30.580 149 16002.89 500.62 57257.26 88888.00 2003-05-29 00:42:31.580 149 16001.85 500.86 57257.87 88888.00 2003-05-29 00:42:32.580 149 16002.24 500.12 57256.53 88888.00 2003-05-29 00:42:33.580 149 16001.59 500.74 57257.26 88888.00 2003-05-29 00:42:34.580 149 16001.98 500.74 57256.89 88888.00 2003-05-29 00:42:35.580 149 16002.11 500.37 57256.89 88888.00 2003-05-29 00:42:36.580 149 16001.72 500.86 57256.04 88888.00 2003-05-29 00:42:37.580 149 16001.98 500.49 57256.41 88888.00 2003-05-29 00:42:38.580 149 16001.33 500.62 57255.67 88888.00 2003-05-29 00:42:39.580 149 16001.59 500.62 57255.79 88888.00 2003-05-29 00:42:40.580 149 16001.20 500.99 57254.57 88888.00 2003-05-29 00:42:41.580 149 16001.07 501.11 57253.84 88888.00 2003-05-29 00:42:42.580 149 16001.07 501.24 57254.57 88888.00 2003-05-29 00:42:43.580 149 16000.68 500.62 57253.47 88888.00 2003-05-29 00:42:44.580 149 16000.94 501.11 57253.84 88888.00 2003-05-29 00:42:45.580 149 16000.81 501.61 57253.59 88888.00 2003-05-29 00:42:46.580 149 16000.55 500.49 57252.98 88888.00 2003-05-29 00:42:47.580 149 16000.42 500.74 57252.61 88888.00 2003-05-29 00:42:48.580 149 16000.68 500.37 57252.25 88888.00 2003-05-29 00:42:49.580 149 16000.81 500.86 57251.64 88888.00 2003-05-29 00:42:50.580 149 16000.81 500.74 57251.39 88888.00 2003-05-29 00:42:51.580 149 16001.07 500.00 57251.64 88888.00 2003-05-29 00:42:52.580 149 15999.77 500.25 57251.03 88888.00 2003-05-29 00:42:53.580 149 16000.68 499.63 57251.03 88888.00 2003-05-29 00:42:54.580 149 16000.55 499.75 57250.05 88888.00 2003-05-29 00:42:55.580 149 16000.03 499.87 57249.19 88888.00 2003-05-29 00:42:56.580 149 16000.42 499.13 57249.80 88888.00 2003-05-29 00:42:57.580 149 15999.64 498.76 57249.07 88888.00 2003-05-29 00:42:58.580 149 15999.77 498.64 57249.44 88888.00 2003-05-29 00:42:59.580 149 16000.42 498.14 57248.46 88888.00 2003-05-29 00:43:00.580 149 16000.55 498.39 57248.21 88888.00 2003-05-29 00:43:01.580 149 15999.64 497.64 57248.21 88888.00 2003-05-29 00:43:02.580 149 15999.90 497.77 57247.23 88888.00 2003-05-29 00:43:03.580 149 15999.51 497.52 57247.85 88888.00 2003-05-29 00:43:04.580 149 15999.38 497.03 57246.50 88888.00 2003-05-29 00:43:05.580 149 15999.64 497.64 57246.62 88888.00 2003-05-29 00:43:06.580 149 16000.29 496.78 57246.50 88888.00 2003-05-29 00:43:07.580 149 15999.77 497.03 57246.75 88888.00 2003-05-29 00:43:08.580 149 15999.77 496.41 57245.64 88888.00 2003-05-29 00:43:09.580 149 16000.16 496.16 57245.64 88888.00 2003-05-29 00:43:10.580 149 15999.51 496.16 57245.40 88888.00 2003-05-29 00:43:11.580 149 15999.12 496.16 57245.40 88888.00 2003-05-29 00:43:12.580 149 15999.51 496.78 57244.67 88888.00 2003-05-29 00:43:13.580 149 15999.77 496.28 57244.79 88888.00 2003-05-29 00:43:14.580 149 16000.03 495.79 57244.55 88888.00 2003-05-29 00:43:15.580 149 16000.03 495.66 57244.05 88888.00 2003-05-29 00:43:16.580 149 16000.16 495.91 57244.18 88888.00 2003-05-29 00:43:17.580 149 16000.29 496.28 57244.18 88888.00 2003-05-29 00:43:18.580 149 16000.81 495.66 57243.57 88888.00 2003-05-29 00:43:19.580 149 16000.42 495.79 57243.81 88888.00 2003-05-29 00:43:20.580 149 16000.81 495.79 57243.81 88888.00 2003-05-29 00:43:21.580 149 16000.16 495.79 57244.05 88888.00 2003-05-29 00:43:22.580 149 16000.29 496.16 57243.20 88888.00 2003-05-29 00:43:23.580 149 16000.42 496.16 57243.32 88888.00 2003-05-29 00:43:24.580 149 16001.20 496.41 57243.32 88888.00 2003-05-29 00:43:25.580 149 16000.68 496.03 57242.71 88888.00 2003-05-29 00:43:26.580 149 16000.55 496.53 57243.69 88888.00 2003-05-29 00:43:27.580 149 16000.94 496.65 57243.57 88888.00 2003-05-29 00:43:28.580 149 15999.90 497.27 57243.57 88888.00 2003-05-29 00:43:29.580 149 16000.81 497.40 57243.08 88888.00 2003-05-29 00:43:30.580 149 16000.94 497.27 57243.81 88888.00 2003-05-29 00:43:31.580 149 16000.55 497.03 57243.81 88888.00 2003-05-29 00:43:32.580 149 16001.33 497.77 57242.96 88888.00 2003-05-29 00:43:33.580 149 16000.81 498.14 57242.59 88888.00 2003-05-29 00:43:34.580 149 16000.55 498.26 57243.69 88888.00 2003-05-29 00:43:35.580 149 15999.64 499.01 57242.71 88888.00 2003-05-29 00:43:36.580 149 15999.51 498.64 57243.08 88888.00 2003-05-29 00:43:37.580 149 15999.51 499.01 57242.71 88888.00 2003-05-29 00:43:38.580 149 15999.25 499.87 57243.08 88888.00 2003-05-29 00:43:39.580 149 15998.99 500.00 57242.71 88888.00 2003-05-29 00:43:40.580 149 15998.60 499.75 57243.69 88888.00 2003-05-29 00:43:41.580 149 15998.08 500.37 57242.22 88888.00 2003-05-29 00:43:42.580 149 15998.47 500.25 57242.59 88888.00 2003-05-29 00:43:43.580 149 15997.82 500.99 57242.22 88888.00 2003-05-29 00:43:44.580 149 15997.69 500.86 57242.47 88888.00 2003-05-29 00:43:45.580 149 15996.78 501.61 57242.10 88888.00 2003-05-29 00:43:46.580 149 15996.39 501.61 57242.34 88888.00 2003-05-29 00:43:47.580 149 15996.78 502.60 57242.96 88888.00 2003-05-29 00:43:48.580 149 15996.13 502.60 57241.61 88888.00 2003-05-29 00:43:49.580 149 15996.26 502.72 57242.10 88888.00 2003-05-29 00:43:50.580 149 15997.04 502.97 57242.47 88888.00 2003-05-29 00:43:51.580 149 15995.61 502.72 57242.83 88888.00 2003-05-29 00:43:52.580 149 15995.22 503.96 57242.34 88888.00 2003-05-29 00:43:53.580 149 15994.83 503.34 57242.47 88888.00 2003-05-29 00:43:54.580 149 15994.83 504.21 57241.73 88888.00 2003-05-29 00:43:55.580 149 15993.66 504.46 57241.73 88888.00 2003-05-29 00:43:56.580 149 15993.79 504.33 57242.47 88888.00 2003-05-29 00:43:57.580 149 15993.92 505.20 57241.86 88888.00 2003-05-29 00:43:58.580 149 15993.01 505.70 57242.10 88888.00 2003-05-29 00:43:59.580 149 15992.88 505.82 57241.61 88888.00 2003-05-29 00:44:00.580 149 15992.62 506.19 57242.34 88888.00 2003-05-29 00:44:01.580 149 15991.84 505.94 57241.73 88888.00 2003-05-29 00:44:02.580 149 15991.97 507.06 57241.37 88888.00 2003-05-29 00:44:03.580 149 15990.94 506.44 57241.12 88888.00 2003-05-29 00:44:04.580 149 15990.94 506.81 57241.12 88888.00 2003-05-29 00:44:05.580 149 15991.07 507.92 57241.12 88888.00 2003-05-29 00:44:06.580 149 15991.20 507.18 57241.61 88888.00 2003-05-29 00:44:07.580 149 15990.81 507.68 57241.25 88888.00 2003-05-29 00:44:08.580 149 15990.16 507.68 57241.12 88888.00 2003-05-29 00:44:09.580 149 15990.16 507.68 57241.49 88888.00 2003-05-29 00:44:10.580 149 15990.42 508.54 57241.37 88888.00 2003-05-29 00:44:11.580 149 15990.03 508.79 57241.37 88888.00 2003-05-29 00:44:12.580 149 15990.16 508.67 57241.49 88888.00 2003-05-29 00:44:13.580 149 15989.64 509.16 57241.61 88888.00 2003-05-29 00:44:14.580 149 15989.77 508.92 57241.25 88888.00 2003-05-29 00:44:15.580 149 15988.47 509.66 57241.49 88888.00 2003-05-29 00:44:16.580 149 15988.86 510.40 57241.49 88888.00 2003-05-29 00:44:17.580 149 15988.99 509.78 57241.00 88888.00 2003-05-29 00:44:18.580 149 15988.73 510.77 57240.39 88888.00 2003-05-29 00:44:19.580 149 15987.69 510.90 57240.88 88888.00 2003-05-29 00:44:20.580 149 15987.95 511.02 57240.27 88888.00 2003-05-29 00:44:21.580 149 15987.30 511.52 57241.37 88888.00 2003-05-29 00:44:22.580 149 15987.56 511.39 57239.90 88888.00 2003-05-29 00:44:23.580 149 15987.69 511.39 57240.14 88888.00 2003-05-29 00:44:24.580 149 15987.04 511.27 57239.29 88888.00 2003-05-29 00:44:25.580 149 15987.04 512.01 57239.04 88888.00 2003-05-29 00:44:26.580 149 15986.26 511.02 57238.68 88888.00 2003-05-29 00:44:27.580 149 15986.65 511.14 57238.80 88888.00 2003-05-29 00:44:28.580 149 15985.87 511.76 57238.55 88888.00 2003-05-29 00:44:29.580 149 15986.91 510.65 57237.58 88888.00 2003-05-29 00:44:30.580 149 15986.13 510.40 57237.45 88888.00 2003-05-29 00:44:31.580 149 15985.74 510.53 57237.70 88888.00 2003-05-29 00:44:32.580 149 15985.35 510.15 57236.48 88888.00 2003-05-29 00:44:33.580 149 15985.74 509.66 57237.09 88888.00 2003-05-29 00:44:34.580 149 15986.00 509.16 57236.96 88888.00 2003-05-29 00:44:35.580 149 15985.87 508.54 57236.36 88888.00 2003-05-29 00:44:36.580 149 15985.74 508.42 57236.11 88888.00 2003-05-29 00:44:37.580 149 15984.96 508.17 57236.23 88888.00 2003-05-29 00:44:38.580 149 15985.87 507.06 57235.25 88888.00 2003-05-29 00:44:39.580 149 15985.74 507.43 57235.01 88888.00 2003-05-29 00:44:40.580 149 15985.48 507.68 57235.13 88888.00 2003-05-29 00:44:41.580 149 15984.44 506.93 57235.13 88888.00 2003-05-29 00:44:42.580 149 15984.05 507.18 57235.50 88888.00 2003-05-29 00:44:43.580 149 15984.18 507.06 57234.15 88888.00 2003-05-29 00:44:44.580 149 15984.70 506.44 57233.79 88888.00 2003-05-29 00:44:45.580 149 15984.44 506.69 57234.03 88888.00 2003-05-29 00:44:46.580 149 15984.18 506.44 57234.15 88888.00 2003-05-29 00:44:47.580 149 15983.40 506.56 57233.42 88888.00 2003-05-29 00:44:48.580 149 15984.18 505.08 57233.18 88888.00 2003-05-29 00:44:49.580 149 15983.40 505.45 57233.18 88888.00 2003-05-29 00:44:50.580 149 15983.40 505.57 57233.18 88888.00 2003-05-29 00:44:51.580 149 15984.31 505.70 57232.56 88888.00 2003-05-29 00:44:52.580 149 15983.79 505.45 57232.44 88888.00 2003-05-29 00:44:53.580 149 15984.05 505.20 57231.83 88888.00 2003-05-29 00:44:54.580 149 15983.53 504.46 57231.95 88888.00 2003-05-29 00:44:55.580 149 15983.53 504.33 57231.71 88888.00 2003-05-29 00:44:56.580 149 15982.62 504.58 57231.46 88888.00 2003-05-29 00:44:57.580 149 15983.27 505.08 57230.36 88888.00 2003-05-29 00:44:58.580 149 15983.01 504.83 57230.85 88888.00 2003-05-29 00:44:59.580 149 15982.49 503.96 57230.12 88888.00 2003-05-29 00:45:00.580 149 15982.23 504.21 57230.00 88888.00 2003-05-29 00:45:01.580 149 15982.23 504.21 57230.00 88888.00 2003-05-29 00:45:02.580 149 15982.36 504.21 57229.88 88888.00 2003-05-29 00:45:03.580 149 15981.45 504.46 57229.14 88888.00 2003-05-29 00:45:04.580 149 15981.45 503.71 57229.02 88888.00 2003-05-29 00:45:05.580 149 15981.71 503.96 57229.63 88888.00 2003-05-29 00:45:06.580 149 15980.93 504.08 57228.16 88888.00 2003-05-29 00:45:07.580 149 15980.41 504.70 57228.77 88888.00 2003-05-29 00:45:08.580 149 15979.50 504.21 57227.92 88888.00 2003-05-29 00:45:09.580 149 15979.50 504.08 57227.80 88888.00 2003-05-29 00:45:10.580 149 15979.63 504.33 57227.43 88888.00 2003-05-29 00:45:11.580 149 15979.24 503.22 57226.82 88888.00 2003-05-29 00:45:12.580 149 15979.37 504.21 57226.33 88888.00 2003-05-29 00:45:13.580 149 15978.20 503.84 57226.33 88888.00 2003-05-29 00:45:14.580 149 15977.81 503.09 57226.08 88888.00 2003-05-29 00:45:15.580 149 15978.20 503.71 57225.84 88888.00 2003-05-29 00:45:16.580 149 15977.42 502.97 57225.23 88888.00 2003-05-29 00:45:17.580 149 15977.94 504.33 57225.11 88888.00 2003-05-29 00:45:18.580 149 15977.55 503.47 57224.86 88888.00 2003-05-29 00:45:19.580 149 15977.81 502.97 57224.74 88888.00 2003-05-29 00:45:20.580 149 15976.90 502.47 57224.00 88888.00 2003-05-29 00:45:21.580 149 15977.16 502.60 57224.00 88888.00 2003-05-29 00:45:22.580 149 15977.16 502.23 57224.00 88888.00 2003-05-29 00:45:23.580 149 15977.16 502.60 57223.76 88888.00 2003-05-29 00:45:24.580 149 15977.16 502.60 57223.27 88888.00 2003-05-29 00:45:25.580 149 15977.68 502.60 57223.39 88888.00 2003-05-29 00:45:26.580 149 15977.29 501.86 57222.66 88888.00 2003-05-29 00:45:27.580 149 15977.16 501.98 57222.29 88888.00 2003-05-29 00:45:28.580 149 15977.81 501.73 57222.05 88888.00 2003-05-29 00:45:29.580 149 15979.11 501.73 57221.80 88888.00 2003-05-29 00:45:30.580 149 15977.81 501.48 57221.80 88888.00 2003-05-29 00:45:31.580 149 15979.11 501.36 57221.32 88888.00 2003-05-29 00:45:32.580 149 15978.72 500.37 57221.93 88888.00 2003-05-29 00:45:33.580 149 15978.85 500.86 57221.56 88888.00 2003-05-29 00:45:34.580 149 15979.11 500.12 57221.32 88888.00 2003-05-29 00:45:35.580 149 15979.63 499.50 57221.07 88888.00 2003-05-29 00:45:36.580 149 15979.76 499.50 57221.68 88888.00 2003-05-29 00:45:37.580 149 15979.63 499.75 57221.44 88888.00 2003-05-29 00:45:38.580 149 15979.76 499.38 57220.95 88888.00 2003-05-29 00:45:39.580 149 15979.37 499.38 57221.07 88888.00 2003-05-29 00:45:40.580 149 15978.85 498.76 57221.56 88888.00 2003-05-29 00:45:41.580 149 15979.11 499.25 57220.58 88888.00 2003-05-29 00:45:42.580 149 15978.98 499.01 57221.19 88888.00 2003-05-29 00:45:43.580 149 15979.24 498.64 57221.19 88888.00 2003-05-29 00:45:44.580 149 15978.98 497.52 57221.07 88888.00 2003-05-29 00:45:45.580 149 15978.46 498.02 57221.19 88888.00 2003-05-29 00:45:46.580 149 15978.33 497.77 57221.19 88888.00 2003-05-29 00:45:47.580 149 15978.46 497.03 57221.07 88888.00 2003-05-29 00:45:48.580 149 15978.59 497.40 57220.21 88888.00 2003-05-29 00:45:49.580 149 15977.81 497.40 57221.07 88888.00 2003-05-29 00:45:50.580 149 15978.20 496.90 57221.07 88888.00 2003-05-29 00:45:51.580 149 15977.03 497.15 57220.95 88888.00 2003-05-29 00:45:52.580 149 15977.42 497.77 57221.32 88888.00 2003-05-29 00:45:53.580 149 15977.68 497.64 57221.44 88888.00 2003-05-29 00:45:54.580 149 15977.16 497.64 57220.70 88888.00 2003-05-29 00:45:55.580 149 15975.86 497.27 57220.58 88888.00 2003-05-29 00:45:56.580 149 15976.51 497.89 57220.82 88888.00 2003-05-29 00:45:57.580 149 15975.73 498.64 57220.34 88888.00 2003-05-29 00:45:58.580 149 15976.25 498.51 57220.70 88888.00 2003-05-29 00:45:59.580 149 15975.86 498.64 57221.19 88888.00 2003-05-29 00:46:00.580 149 15975.34 499.25 57220.58 88888.00 2003-05-29 00:46:01.580 149 15975.34 499.25 57220.21 88888.00 2003-05-29 00:46:02.580 149 15974.95 500.00 57219.97 88888.00 2003-05-29 00:46:03.580 149 15974.56 499.75 57219.97 88888.00 2003-05-29 00:46:04.580 149 15973.66 500.49 57219.85 88888.00 2003-05-29 00:46:05.580 149 15973.01 500.86 57219.48 88888.00 2003-05-29 00:46:06.580 149 15973.14 501.61 57219.36 88888.00 2003-05-29 00:46:07.580 149 15972.75 501.24 57220.09 88888.00 2003-05-29 00:46:08.580 149 15971.71 501.61 57218.75 88888.00 2003-05-29 00:46:09.580 149 15971.06 501.61 57219.60 88888.00 2003-05-29 00:46:10.580 149 15971.19 502.35 57217.89 88888.00 2003-05-29 00:46:11.580 149 15970.93 501.86 57218.14 88888.00 2003-05-29 00:46:12.580 149 15969.89 501.86 57218.01 88888.00 2003-05-29 00:46:13.580 149 15969.37 501.98 57217.77 88888.00 2003-05-29 00:46:14.580 149 15968.85 502.35 57216.91 88888.00 2003-05-29 00:46:15.580 149 15968.33 501.98 57216.79 88888.00 2003-05-29 00:46:16.580 149 15968.20 501.98 57216.67 88888.00 2003-05-29 00:46:17.580 149 15967.55 501.73 57216.55 88888.00 2003-05-29 00:46:18.580 149 15966.90 501.86 57215.69 88888.00 2003-05-29 00:46:19.580 149 15967.29 501.36 57215.32 88888.00 2003-05-29 00:46:20.580 149 15966.38 501.36 57215.20 88888.00 2003-05-29 00:46:21.580 149 15965.86 501.11 57215.08 88888.00 2003-05-29 00:46:22.580 149 15965.60 501.36 57214.96 88888.00 2003-05-29 00:46:23.580 149 15964.17 500.99 57214.96 88888.00 2003-05-29 00:46:24.580 149 15964.04 501.11 57214.10 88888.00 2003-05-29 00:46:25.580 149 15963.13 501.61 57214.22 88888.00 2003-05-29 00:46:26.580 149 15964.04 501.61 57213.73 88888.00 2003-05-29 00:46:27.580 149 15962.48 501.36 57212.51 88888.00 2003-05-29 00:46:28.580 149 15963.13 501.24 57212.76 88888.00 2003-05-29 00:46:29.580 149 15961.83 501.98 57212.51 88888.00 2003-05-29 00:46:30.580 149 15961.83 501.48 57212.14 88888.00 2003-05-29 00:46:31.580 149 15961.44 501.73 57211.78 88888.00 2003-05-29 00:46:32.580 149 15961.05 501.98 57212.51 88888.00 2003-05-29 00:46:33.580 149 15960.14 501.98 57211.17 88888.00 2003-05-29 00:46:34.580 149 15960.27 502.47 57210.80 88888.00 2003-05-29 00:46:35.580 149 15960.01 502.10 57211.29 88888.00 2003-05-29 00:46:36.580 149 15959.23 502.10 57210.55 88888.00 2003-05-29 00:46:37.580 149 15959.10 502.60 57210.31 88888.00 2003-05-29 00:46:38.580 149 15958.45 502.47 57209.58 88888.00 2003-05-29 00:46:39.580 149 15958.19 502.10 57210.43 88888.00 2003-05-29 00:46:40.580 149 15958.06 502.47 57209.82 88888.00 2003-05-29 00:46:41.580 149 15957.28 502.10 57208.96 88888.00 2003-05-29 00:46:42.580 149 15957.15 503.34 57208.96 88888.00 2003-05-29 00:46:43.580 149 15956.76 502.97 57208.84 88888.00 2003-05-29 00:46:44.580 149 15955.85 502.47 57208.72 88888.00 2003-05-29 00:46:45.580 149 15955.85 503.09 57208.23 88888.00 2003-05-29 00:46:46.580 149 15954.95 503.59 57208.23 88888.00 2003-05-29 00:46:47.580 149 15954.04 503.47 57208.11 88888.00 2003-05-29 00:46:48.580 149 15953.78 503.84 57207.13 88888.00 2003-05-29 00:46:49.580 149 15953.13 504.83 57207.38 88888.00 2003-05-29 00:46:50.580 149 15952.48 504.83 57207.13 88888.00 2003-05-29 00:46:51.580 149 15951.83 505.94 57207.01 88888.00 2003-05-29 00:46:52.580 149 15951.18 506.07 57205.91 88888.00 2003-05-29 00:46:53.580 149 15950.92 506.56 57205.91 88888.00 2003-05-29 00:46:54.580 149 15950.27 506.81 57205.91 88888.00 2003-05-29 00:46:55.580 149 15949.23 507.80 57205.54 88888.00 2003-05-29 00:46:56.580 149 15949.88 507.80 57205.05 88888.00 2003-05-29 00:46:57.580 149 15948.84 508.67 57205.18 88888.00 2003-05-29 00:46:58.580 149 15947.80 508.42 57204.93 88888.00 2003-05-29 00:46:59.580 149 15947.28 509.29 57204.07 88888.00 2003-05-29 00:47:00.580 149 15946.89 510.03 57204.07 88888.00 2003-05-29 00:47:01.580 149 15946.63 510.28 57203.83 88888.00 2003-05-29 00:47:02.580 149 15945.46 511.27 57203.83 88888.00 2003-05-29 00:47:03.580 149 15945.98 511.14 57203.71 88888.00 2003-05-29 00:47:04.580 149 15945.72 511.89 57203.59 88888.00 2003-05-29 00:47:05.580 149 15945.33 512.51 57203.22 88888.00 2003-05-29 00:47:06.580 149 15944.29 512.75 57203.10 88888.00 2003-05-29 00:47:07.580 149 15944.16 513.37 57202.48 88888.00 2003-05-29 00:47:08.580 149 15943.12 513.00 57202.61 88888.00 2003-05-29 00:47:09.580 149 15943.51 514.36 57202.24 88888.00 2003-05-29 00:47:10.580 149 15943.51 514.86 57201.88 88888.00 2003-05-29 00:47:11.580 149 15942.34 515.73 57201.75 88888.00 2003-05-29 00:47:12.580 149 15942.08 515.48 57201.75 88888.00 2003-05-29 00:47:13.580 149 15941.95 515.60 57202.36 88888.00 2003-05-29 00:47:14.580 149 15941.30 516.35 57200.65 88888.00 2003-05-29 00:47:15.580 149 15940.78 515.97 57201.26 88888.00 2003-05-29 00:47:16.580 149 15941.04 516.97 57200.65 88888.00 2003-05-29 00:47:17.580 149 15940.13 516.35 57200.89 88888.00 2003-05-29 00:47:18.580 149 15939.48 516.97 57200.16 88888.00 2003-05-29 00:47:19.580 149 15939.22 517.83 57199.55 88888.00 2003-05-29 00:47:20.580 149 15939.22 518.58 57199.92 88888.00 2003-05-29 00:47:21.580 149 15938.83 518.70 57199.55 88888.00 2003-05-29 00:47:22.580 149 15938.44 518.70 57199.55 88888.00 2003-05-29 00:47:23.580 149 15937.79 519.20 57199.80 88888.00 2003-05-29 00:47:24.580 149 15937.67 519.57 57199.18 88888.00 2003-05-29 00:47:25.580 149 15937.02 519.94 57199.43 88888.00 2003-05-29 00:47:26.580 149 15936.24 520.93 57198.82 88888.00 2003-05-29 00:47:27.580 149 15936.75 521.30 57198.70 88888.00 2003-05-29 00:47:28.580 149 15936.24 521.55 57198.33 88888.00 2003-05-29 00:47:29.580 149 15935.59 521.92 57198.21 88888.00 2003-05-29 00:47:30.580 149 15934.81 521.80 57198.57 88888.00 2003-05-29 00:47:31.580 149 15934.68 523.03 57198.45 88888.00 2003-05-29 00:47:32.580 149 15934.16 523.16 57197.84 88888.00 2003-05-29 00:47:33.580 149 15934.42 523.03 57197.23 88888.00 2003-05-29 00:47:34.580 149 15934.03 524.15 57197.59 88888.00 2003-05-29 00:47:35.580 149 15933.77 523.28 57197.72 88888.00 2003-05-29 00:47:36.580 149 15933.38 524.03 57197.59 88888.00 2003-05-29 00:47:37.580 149 15931.95 523.41 57197.35 88888.00 2003-05-29 00:47:38.580 149 15932.21 524.40 57196.62 88888.00 2003-05-29 00:47:39.580 149 15932.08 524.77 57196.74 88888.00 2003-05-29 00:47:40.580 149 15931.56 524.27 57196.86 88888.00 2003-05-29 00:47:41.580 149 15931.30 524.89 57196.37 88888.00 2003-05-29 00:47:42.580 149 15931.30 524.64 57196.37 88888.00 2003-05-29 00:47:43.580 149 15930.52 524.64 57196.13 88888.00 2003-05-29 00:47:44.580 149 15930.78 525.14 57196.25 88888.00 2003-05-29 00:47:45.580 149 15929.74 524.64 57195.88 88888.00 2003-05-29 00:47:46.580 149 15929.74 524.27 57195.76 88888.00 2003-05-29 00:47:47.580 149 15930.13 524.40 57196.00 88888.00 2003-05-29 00:47:48.580 149 15930.13 524.03 57195.64 88888.00 2003-05-29 00:47:49.580 149 15929.35 523.90 57196.00 88888.00 2003-05-29 00:47:50.580 149 15929.87 523.53 57195.39 88888.00 2003-05-29 00:47:51.580 149 15929.22 523.41 57195.27 88888.00 2003-05-29 00:47:52.580 149 15929.48 523.03 57195.15 88888.00 2003-05-29 00:47:53.580 149 15929.61 523.28 57194.78 88888.00 2003-05-29 00:47:54.580 149 15929.09 522.79 57194.05 88888.00 2003-05-29 00:47:55.580 149 15929.09 523.16 57194.66 88888.00 2003-05-29 00:47:56.580 149 15928.44 523.78 57194.54 88888.00 2003-05-29 00:47:57.580 149 15929.09 523.78 57193.93 88888.00 2003-05-29 00:47:58.580 149 15928.18 523.78 57193.80 88888.00 2003-05-29 00:47:59.580 149 15927.92 523.90 57193.44 88888.00 2003-05-29 00:48:00.580 149 15927.79 524.03 57193.56 88888.00 2003-05-29 00:48:01.580 149 15928.05 524.40 57193.32 88888.00 2003-05-29 00:48:02.580 149 15927.40 524.27 57192.95 88888.00 2003-05-29 00:48:03.580 149 15927.53 524.15 57192.70 88888.00 2003-05-29 00:48:04.580 149 15927.01 523.90 57192.58 88888.00 2003-05-29 00:48:05.580 149 15927.01 523.90 57192.21 88888.00 2003-05-29 00:48:06.580 149 15927.01 523.78 57191.85 88888.00 2003-05-29 00:48:07.580 149 15926.88 523.53 57192.09 88888.00 2003-05-29 00:48:08.580 149 15927.01 523.65 57191.73 88888.00 2003-05-29 00:48:09.580 149 15926.62 523.16 57191.48 88888.00 2003-05-29 00:48:10.580 149 15925.97 524.03 57191.11 88888.00 2003-05-29 00:48:11.580 149 15925.45 523.78 57190.87 88888.00 2003-05-29 00:48:12.580 149 15926.10 523.53 57190.62 88888.00 2003-05-29 00:48:13.580 149 15925.19 523.41 57190.87 88888.00 2003-05-29 00:48:14.580 149 15924.67 524.15 57190.26 88888.00 2003-05-29 00:48:15.580 149 15924.54 524.03 57190.99 88888.00 2003-05-29 00:48:16.580 149 15924.41 523.28 57190.50 88888.00 2003-05-29 00:48:17.580 149 15923.63 523.90 57189.53 88888.00 2003-05-29 00:48:18.580 149 15923.63 523.78 57189.65 88888.00 2003-05-29 00:48:19.580 149 15923.24 524.15 57189.16 88888.00 2003-05-29 00:48:20.580 149 15922.33 524.64 57189.04 88888.00 2003-05-29 00:48:21.580 149 15923.50 524.40 57188.55 88888.00 2003-05-29 00:48:22.580 149 15922.07 524.15 57188.18 88888.00 2003-05-29 00:48:23.580 149 15922.72 524.64 57188.43 88888.00 2003-05-29 00:48:24.580 149 15921.81 524.64 57188.06 88888.00 2003-05-29 00:48:25.580 149 15921.42 525.14 57188.06 88888.00 2003-05-29 00:48:26.580 149 15921.94 524.27 57188.06 88888.00 2003-05-29 00:48:27.580 149 15920.90 524.40 57188.18 88888.00 2003-05-29 00:48:28.580 149 15921.42 524.03 57187.20 88888.00 2003-05-29 00:48:29.580 149 15921.29 524.15 57187.20 88888.00 2003-05-29 00:48:30.580 149 15921.03 523.90 57187.32 88888.00 2003-05-29 00:48:31.580 149 15920.77 524.27 57187.45 88888.00 2003-05-29 00:48:32.580 149 15920.51 524.40 57186.96 88888.00 2003-05-29 00:48:33.580 149 15920.12 524.03 57186.22 88888.00 2003-05-29 00:48:34.580 149 15919.99 524.27 57186.47 88888.00 2003-05-29 00:48:35.580 149 15919.08 523.90 57185.86 88888.00 2003-05-29 00:48:36.580 149 15919.34 524.15 57185.12 88888.00 2003-05-29 00:48:37.580 149 15918.31 524.89 57184.88 88888.00 2003-05-29 00:48:38.580 149 15918.57 524.64 57184.51 88888.00 2003-05-29 00:48:39.580 149 15917.79 524.89 57184.76 88888.00 2003-05-29 00:48:40.580 149 15917.66 525.26 57184.88 88888.00 2003-05-29 00:48:41.580 149 15918.18 524.77 57184.76 88888.00 2003-05-29 00:48:42.580 149 15916.88 523.90 57183.78 88888.00 2003-05-29 00:48:43.580 149 15917.27 525.14 57183.54 88888.00 2003-05-29 00:48:44.580 149 15916.36 525.02 57183.41 88888.00 2003-05-29 00:48:45.580 149 15916.88 524.64 57183.17 88888.00 2003-05-29 00:48:46.580 149 15916.49 524.77 57182.80 88888.00 2003-05-29 00:48:47.580 149 15916.49 524.27 57182.68 88888.00 2003-05-29 00:48:48.580 149 15915.71 524.64 57182.31 88888.00 2003-05-29 00:48:49.580 149 15915.84 523.65 57182.43 88888.00 2003-05-29 00:48:50.580 149 15916.23 523.78 57181.58 88888.00 2003-05-29 00:48:51.580 149 15916.23 523.90 57181.33 88888.00 2003-05-29 00:48:52.580 149 15916.10 523.41 57181.46 88888.00 2003-05-29 00:48:53.580 149 15915.97 523.53 57181.46 88888.00 2003-05-29 00:48:54.580 149 15916.62 522.66 57181.09 88888.00 2003-05-29 00:48:55.580 149 15916.36 523.03 57181.09 88888.00 2003-05-29 00:48:56.580 149 15915.84 522.04 57181.09 88888.00 2003-05-29 00:48:57.580 149 15915.32 522.79 57180.72 88888.00 2003-05-29 00:48:58.580 149 15915.32 523.28 57180.48 88888.00 2003-05-29 00:48:59.580 149 15915.06 523.78 57180.97 88888.00 2003-05-29 00:49:00.580 149 15914.93 523.90 57180.48 88888.00 2003-05-29 00:49:01.580 149 15914.80 523.03 57180.36 88888.00 2003-05-29 00:49:02.580 149 15914.54 524.27 57180.11 88888.00 2003-05-29 00:49:03.580 149 15914.02 524.77 57179.62 88888.00 2003-05-29 00:49:04.580 149 15914.02 523.90 57179.99 88888.00 2003-05-29 00:49:05.580 149 15913.89 524.40 57179.87 88888.00 2003-05-29 00:49:06.580 149 15912.72 524.77 57179.87 88888.00 2003-05-29 00:49:07.580 149 15913.24 524.52 57179.50 88888.00 2003-05-29 00:49:08.580 149 15913.24 524.03 57179.13 88888.00 2003-05-29 00:49:09.580 149 15912.59 524.52 57179.75 88888.00 2003-05-29 00:49:10.580 149 15913.24 524.40 57179.38 88888.00 2003-05-29 00:49:11.580 149 15912.20 524.77 57179.01 88888.00 2003-05-29 00:49:12.580 149 15912.20 524.89 57179.13 88888.00 2003-05-29 00:49:13.580 149 15911.55 525.51 57178.64 88888.00 2003-05-29 00:49:14.580 149 15911.68 524.89 57179.13 88888.00 2003-05-29 00:49:15.580 149 15911.29 524.77 57179.01 88888.00 2003-05-29 00:49:16.580 149 15910.25 525.26 57178.16 88888.00 2003-05-29 00:49:17.580 149 15910.77 525.39 57178.03 88888.00 2003-05-29 00:49:18.580 149 15910.51 525.51 57178.64 88888.00 2003-05-29 00:49:19.580 149 15910.25 525.76 57178.28 88888.00 2003-05-29 00:49:20.580 149 15909.86 525.64 57178.40 88888.00 2003-05-29 00:49:21.580 149 15909.60 525.88 57177.66 88888.00 2003-05-29 00:49:22.580 149 15908.56 525.26 57178.16 88888.00 2003-05-29 00:49:23.580 149 15908.69 526.01 57178.16 88888.00 2003-05-29 00:49:24.580 149 15908.17 525.76 57177.66 88888.00 2003-05-29 00:49:25.580 149 15907.78 525.88 57178.03 88888.00 2003-05-29 00:49:26.580 149 15908.04 525.88 57178.28 88888.00 2003-05-29 00:49:27.580 149 15907.39 525.64 57177.79 88888.00 2003-05-29 00:49:28.580 149 15908.30 525.76 57177.18 88888.00 2003-05-29 00:49:29.580 149 15907.39 525.51 57177.05 88888.00 2003-05-29 00:49:30.580 149 15907.00 525.26 57176.93 88888.00 2003-05-29 00:49:31.580 149 15906.48 525.88 57177.05 88888.00 2003-05-29 00:49:32.580 149 15905.96 524.40 57176.93 88888.00 2003-05-29 00:49:33.580 149 15906.35 525.88 57176.57 88888.00 2003-05-29 00:49:34.580 149 15905.70 525.02 57176.93 88888.00 2003-05-29 00:49:35.580 149 15904.53 526.13 57176.81 88888.00 2003-05-29 00:49:36.580 149 15904.66 525.26 57176.93 88888.00 2003-05-29 00:49:37.580 149 15904.27 526.25 57176.81 88888.00 2003-05-29 00:49:38.580 149 15904.66 526.01 57176.81 88888.00 2003-05-29 00:49:39.580 149 15904.40 526.50 57176.44 88888.00 2003-05-29 00:49:40.580 149 15904.40 526.38 57177.05 88888.00 2003-05-29 00:49:41.580 149 15903.88 526.50 57176.93 88888.00 2003-05-29 00:49:42.580 149 15903.62 526.75 57176.44 88888.00 2003-05-29 00:49:43.580 149 15903.10 527.25 57176.93 88888.00 2003-05-29 00:49:44.580 149 15902.71 526.87 57176.57 88888.00 2003-05-29 00:49:45.580 149 15902.97 527.49 57175.95 88888.00 2003-05-29 00:49:46.580 149 15902.97 527.99 57176.57 88888.00 2003-05-29 00:49:47.580 149 15902.97 528.11 57176.57 88888.00 2003-05-29 00:49:48.580 149 15902.06 528.36 57175.83 88888.00 2003-05-29 00:49:49.580 149 15901.80 528.86 57176.57 88888.00 2003-05-29 00:49:50.580 149 15901.93 528.48 57176.57 88888.00 2003-05-29 00:49:51.580 149 15902.06 529.23 57176.32 88888.00 2003-05-29 00:49:52.580 149 15902.06 529.60 57176.32 88888.00 2003-05-29 00:49:53.580 149 15901.67 529.85 57176.08 88888.00 2003-05-29 00:49:54.580 149 15901.54 529.85 57175.95 88888.00 2003-05-29 00:49:55.580 149 15901.03 530.71 57176.20 88888.00 2003-05-29 00:49:56.580 149 15899.99 531.09 57175.83 88888.00 2003-05-29 00:49:57.580 149 15900.64 530.34 57175.46 88888.00 2003-05-29 00:49:58.580 149 15900.25 530.96 57175.34 88888.00 2003-05-29 00:49:59.580 149 15899.99 530.96 57176.20 88888.00 2003-05-29 00:50:00.580 149 15899.47 530.84 57175.34 88888.00 2003-05-29 00:50:01.580 149 15898.82 530.71 57175.46 88888.00 2003-05-29 00:50:02.580 149 15898.69 530.96 57175.71 88888.00 2003-05-29 00:50:03.580 149 15898.69 530.59 57175.46 88888.00 2003-05-29 00:50:04.580 149 15898.43 530.34 57175.34 88888.00 2003-05-29 00:50:05.580 149 15898.30 530.84 57175.71 88888.00 2003-05-29 00:50:06.580 149 15897.65 530.84 57175.59 88888.00 2003-05-29 00:50:07.580 149 15897.52 531.09 57175.83 88888.00 2003-05-29 00:50:08.580 149 15898.04 530.71 57175.34 88888.00 2003-05-29 00:50:09.580 149 15897.65 530.47 57175.22 88888.00 2003-05-29 00:50:10.580 149 15897.13 530.22 57174.98 88888.00 2003-05-29 00:50:11.580 149 15897.39 530.71 57175.59 88888.00 2003-05-29 00:50:12.580 149 15897.39 529.97 57175.22 88888.00 2003-05-29 00:50:13.580 149 15896.74 529.97 57175.59 88888.00 2003-05-29 00:50:14.580 149 15896.35 530.59 57175.46 88888.00 2003-05-29 00:50:15.580 149 15896.35 529.85 57175.83 88888.00 2003-05-29 00:50:16.580 149 15895.44 530.34 57175.22 88888.00 2003-05-29 00:50:17.580 149 15896.61 530.22 57175.34 88888.00 2003-05-29 00:50:18.580 149 15896.22 530.59 57175.22 88888.00 2003-05-29 00:50:19.580 149 15895.44 530.22 57174.86 88888.00 2003-05-29 00:50:20.580 149 15894.79 530.59 57174.86 88888.00 2003-05-29 00:50:21.580 149 15894.92 531.58 57174.86 88888.00 2003-05-29 00:50:22.580 149 15895.31 530.34 57174.49 88888.00 2003-05-29 00:50:23.580 149 15895.18 531.33 57175.10 88888.00 2003-05-29 00:50:24.580 149 15895.18 530.47 57174.73 88888.00 2003-05-29 00:50:25.580 149 15894.40 531.21 57174.86 88888.00 2003-05-29 00:50:26.580 149 15893.49 531.09 57174.49 88888.00 2003-05-29 00:50:27.580 149 15893.88 531.21 57174.00 88888.00 2003-05-29 00:50:28.580 149 15893.88 529.60 57174.49 88888.00 2003-05-29 00:50:29.580 149 15893.49 530.84 57174.24 88888.00 2003-05-29 00:50:30.580 149 15893.23 529.85 57174.36 88888.00 2003-05-29 00:50:31.580 149 15893.62 530.47 57175.34 88888.00 2003-05-29 00:50:32.580 149 15893.23 530.22 57174.12 88888.00 2003-05-29 00:50:33.580 149 15892.58 529.97 57173.88 88888.00 2003-05-29 00:50:34.580 149 15892.32 530.09 57174.73 88888.00 2003-05-29 00:50:35.580 149 15892.58 530.09 57174.36 88888.00 2003-05-29 00:50:36.580 149 15892.84 530.47 57173.39 88888.00 2003-05-29 00:50:37.580 149 15891.80 529.85 57175.10 88888.00 2003-05-29 00:50:38.580 149 15892.19 529.97 57174.12 88888.00 2003-05-29 00:50:39.580 149 15891.41 530.09 57173.75 88888.00 2003-05-29 00:50:40.580 149 15891.02 529.60 57174.00 88888.00 2003-05-29 00:50:41.580 149 15891.54 529.35 57173.75 88888.00 2003-05-29 00:50:42.580 149 15891.02 530.22 57173.63 88888.00 2003-05-29 00:50:43.580 149 15890.63 530.22 57173.02 88888.00 2003-05-29 00:50:44.580 149 15891.93 529.35 57173.75 88888.00 2003-05-29 00:50:45.580 149 15890.50 529.72 57173.75 88888.00 2003-05-29 00:50:46.580 149 15890.11 529.48 57173.27 88888.00 2003-05-29 00:50:47.580 149 15890.24 529.72 57174.00 88888.00 2003-05-29 00:50:48.580 149 15890.11 529.23 57173.63 88888.00 2003-05-29 00:50:49.580 149 15889.98 529.48 57173.75 88888.00 2003-05-29 00:50:50.580 149 15889.85 529.48 57173.39 88888.00 2003-05-29 00:50:51.580 149 15889.59 528.98 57173.88 88888.00 2003-05-29 00:50:52.580 149 15889.46 528.73 57173.14 88888.00 2003-05-29 00:50:53.580 149 15889.46 528.36 57172.65 88888.00 2003-05-29 00:50:54.580 149 15888.16 528.73 57173.39 88888.00 2003-05-29 00:50:55.580 149 15888.55 528.11 57173.27 88888.00 2003-05-29 00:50:56.580 149 15887.77 527.12 57173.14 88888.00 2003-05-29 00:50:57.580 149 15887.90 527.99 57173.02 88888.00 2003-05-29 00:50:58.580 149 15887.51 527.86 57172.53 88888.00 2003-05-29 00:50:59.580 149 15888.29 527.74 57172.77 88888.00 2003-05-29 00:51:00.580 149 15887.64 528.36 57172.90 88888.00 2003-05-29 00:51:01.580 149 15887.90 528.48 57171.92 88888.00 2003-05-29 00:51:02.580 149 15887.25 527.74 57171.92 88888.00 2003-05-29 00:51:03.580 149 15887.12 527.49 57171.68 88888.00 2003-05-29 00:51:04.580 149 15887.25 527.99 57172.65 88888.00 2003-05-29 00:51:05.580 149 15886.99 527.12 57171.43 88888.00 2003-05-29 00:51:06.580 149 15886.86 527.49 57171.68 88888.00 2003-05-29 00:51:07.580 149 15886.73 527.12 57172.29 88888.00 2003-05-29 00:51:08.580 149 15886.73 527.37 57172.04 88888.00 2003-05-29 00:51:09.580 149 15886.21 527.49 57171.92 88888.00 2003-05-29 00:51:10.580 149 15885.43 527.62 57171.31 88888.00 2003-05-29 00:51:11.580 149 15885.95 527.00 57171.80 88888.00 2003-05-29 00:51:12.580 149 15885.82 527.37 57171.68 88888.00 2003-05-29 00:51:13.580 149 15885.69 526.75 57171.19 88888.00 2003-05-29 00:51:14.580 149 15885.30 526.75 57171.68 88888.00 2003-05-29 00:51:15.580 149 15884.52 526.63 57171.43 88888.00 2003-05-29 00:51:16.580 149 15884.00 526.63 57171.19 88888.00 2003-05-29 00:51:17.580 149 15884.78 527.37 57170.45 88888.00 2003-05-29 00:51:18.580 149 15884.26 526.87 57171.55 88888.00 2003-05-29 00:51:19.580 149 15884.65 526.87 57171.06 88888.00 2003-05-29 00:51:20.580 149 15884.26 527.00 57171.19 88888.00 2003-05-29 00:51:21.580 149 15883.22 527.25 57170.21 88888.00 2003-05-29 00:51:22.580 149 15882.96 526.87 57169.96 88888.00 2003-05-29 00:51:23.580 149 15882.71 526.38 57170.70 88888.00 2003-05-29 00:51:24.580 149 15883.09 526.25 57170.94 88888.00 2003-05-29 00:51:25.580 149 15882.19 526.63 57171.31 88888.00 2003-05-29 00:51:26.580 149 15882.45 526.63 57170.33 88888.00 2003-05-29 00:51:27.580 149 15882.58 525.88 57170.21 88888.00 2003-05-29 00:51:28.580 149 15882.06 526.50 57169.96 88888.00 2003-05-29 00:51:29.580 149 15882.83 526.63 57169.96 88888.00 2003-05-29 00:51:30.580 149 15881.80 526.25 57169.84 88888.00 2003-05-29 00:51:31.580 149 15882.45 526.25 57169.96 88888.00 2003-05-29 00:51:32.580 149 15881.54 526.25 57169.72 88888.00 2003-05-29 00:51:33.580 149 15881.28 526.63 57169.72 88888.00 2003-05-29 00:51:34.580 149 15880.89 526.25 57169.84 88888.00 2003-05-29 00:51:35.580 149 15881.02 526.87 57169.35 88888.00 2003-05-29 00:51:36.580 149 15880.50 526.25 57169.47 88888.00 2003-05-29 00:51:37.580 149 15880.24 525.76 57169.60 88888.00 2003-05-29 00:51:38.580 149 15879.72 526.87 57168.98 88888.00 2003-05-29 00:51:39.580 149 15879.20 526.50 57168.98 88888.00 2003-05-29 00:51:40.580 149 15878.68 526.75 57168.86 88888.00 2003-05-29 00:51:41.580 149 15879.85 526.63 57169.23 88888.00 2003-05-29 00:51:42.580 149 15878.68 526.13 57169.11 88888.00 2003-05-29 00:51:43.580 149 15879.07 526.75 57168.86 88888.00 2003-05-29 00:51:44.580 149 15878.68 526.50 57169.23 88888.00 2003-05-29 00:51:45.580 149 15878.55 526.25 57168.98 88888.00 2003-05-29 00:51:46.580 149 15877.64 526.38 57169.47 88888.00 2003-05-29 00:51:47.580 149 15877.51 527.00 57168.25 88888.00 2003-05-29 00:51:48.580 149 15877.25 526.75 57169.35 88888.00 2003-05-29 00:51:49.580 149 15876.47 527.00 57169.47 88888.00 2003-05-29 00:51:50.580 149 15876.99 526.13 57168.13 88888.00 2003-05-29 00:51:51.580 149 15876.08 526.38 57168.25 88888.00 2003-05-29 00:51:52.580 149 15876.73 525.88 57168.98 88888.00 2003-05-29 00:51:53.580 149 15876.73 526.75 57168.25 88888.00 2003-05-29 00:51:54.580 149 15876.73 526.38 57168.50 88888.00 2003-05-29 00:51:55.580 149 15875.82 526.01 57167.76 88888.00 2003-05-29 00:51:56.580 149 15876.21 525.88 57168.74 88888.00 2003-05-29 00:51:57.580 149 15875.30 525.39 57167.88 88888.00 2003-05-29 00:51:58.580 149 15875.17 524.89 57168.01 88888.00 2003-05-29 00:51:59.580 149 15875.17 525.14 57167.76 88888.00 2003-05-29 00:52:00.580 149 15874.26 525.64 57168.38 88888.00 2003-05-29 00:52:01.580 149 15874.26 525.26 57167.39 88888.00 2003-05-29 00:52:02.580 149 15874.65 525.51 57167.76 88888.00 2003-05-29 00:52:03.580 149 15874.52 524.89 57167.76 88888.00 2003-05-29 00:52:04.580 149 15873.48 525.88 57168.01 88888.00 2003-05-29 00:52:05.580 149 15873.87 525.64 57168.01 88888.00 2003-05-29 00:52:06.580 149 15872.57 525.88 57167.39 88888.00 2003-05-29 00:52:07.580 149 15873.09 525.02 57167.15 88888.00 2003-05-29 00:52:08.580 149 15873.09 525.76 57167.52 88888.00 2003-05-29 00:52:09.580 149 15872.18 524.64 57167.15 88888.00 2003-05-29 00:52:10.580 149 15872.05 524.89 57166.54 88888.00 2003-05-29 00:52:11.580 149 15871.79 525.14 57166.42 88888.00 2003-05-29 00:52:12.580 149 15871.27 524.64 57165.93 88888.00 2003-05-29 00:52:13.580 149 15870.88 524.52 57166.30 88888.00 2003-05-29 00:52:14.580 149 15870.23 524.89 57166.05 88888.00 2003-05-29 00:52:15.580 149 15870.62 525.02 57165.93 88888.00 2003-05-29 00:52:16.580 149 15869.84 524.77 57166.79 88888.00 2003-05-29 00:52:17.580 149 15870.10 523.90 57166.42 88888.00 2003-05-29 00:52:18.580 149 15869.84 524.27 57166.42 88888.00 2003-05-29 00:52:19.580 149 15869.71 524.03 57165.68 88888.00 2003-05-29 00:52:20.580 149 15868.54 524.15 57165.68 88888.00 2003-05-29 00:52:21.580 149 15869.19 524.15 57165.68 88888.00 2003-05-29 00:52:22.580 149 15868.15 524.52 57165.80 88888.00 2003-05-29 00:52:23.580 149 15867.24 524.03 57165.20 88888.00 2003-05-29 00:52:24.580 149 15867.63 524.27 57165.07 88888.00 2003-05-29 00:52:25.580 149 15868.02 524.15 57164.71 88888.00 2003-05-29 00:52:26.580 149 15867.63 524.27 57164.58 88888.00 2003-05-29 00:52:27.580 149 15867.37 523.78 57164.71 88888.00 2003-05-29 00:52:28.580 149 15866.59 524.27 57164.34 88888.00 2003-05-29 00:52:29.580 149 15866.20 524.03 57164.71 88888.00 2003-05-29 00:52:30.580 149 15865.55 524.15 57164.46 88888.00 2003-05-29 00:52:31.580 149 15866.07 523.41 57163.97 88888.00 2003-05-29 00:52:32.580 149 15865.94 523.78 57164.46 88888.00 2003-05-29 00:52:33.580 149 15864.91 523.90 57163.61 88888.00 2003-05-29 00:52:34.580 149 15865.94 523.90 57163.36 88888.00 2003-05-29 00:52:35.580 149 15865.42 524.15 57163.73 88888.00 2003-05-29 00:52:36.580 149 15864.78 522.79 57163.61 88888.00 2003-05-29 00:52:37.580 149 15864.91 523.65 57162.75 88888.00 2003-05-29 00:52:38.580 149 15863.48 523.16 57163.24 88888.00 2003-05-29 00:52:39.580 149 15864.00 522.91 57162.75 88888.00 2003-05-29 00:52:40.580 149 15864.25 523.78 57162.75 88888.00 2003-05-29 00:52:41.580 149 15864.00 522.42 57162.50 88888.00 2003-05-29 00:52:42.580 149 15862.57 522.54 57162.75 88888.00 2003-05-29 00:52:43.580 149 15863.74 522.66 57162.63 88888.00 2003-05-29 00:52:44.580 149 15863.35 522.66 57161.65 88888.00 2003-05-29 00:52:45.580 149 15862.70 522.79 57162.14 88888.00 2003-05-29 00:52:46.580 149 15862.96 523.28 57161.89 88888.00 2003-05-29 00:52:47.580 149 15861.40 522.54 57161.28 88888.00 2003-05-29 00:52:48.580 149 15860.88 522.17 57161.04 88888.00 2003-05-29 00:52:49.580 149 15861.27 522.29 57161.41 88888.00 2003-05-29 00:52:50.580 149 15860.75 521.80 57160.91 88888.00 2003-05-29 00:52:51.580 149 15860.88 521.92 57160.67 88888.00 2003-05-29 00:52:52.580 149 15861.14 521.18 57160.79 88888.00 2003-05-29 00:52:53.580 149 15861.66 521.30 57160.18 88888.00 2003-05-29 00:52:54.580 149 15860.23 521.42 57160.55 88888.00 2003-05-29 00:52:55.580 149 15860.10 521.05 57160.43 88888.00 2003-05-29 00:52:56.580 149 15861.27 520.68 57160.30 88888.00 2003-05-29 00:52:57.580 149 15860.36 521.18 57160.06 88888.00 2003-05-29 00:52:58.580 149 15859.97 520.31 57160.06 88888.00 2003-05-29 00:52:59.580 149 15860.88 520.43 57159.32 88888.00 2003-05-29 00:53:00.580 149 15859.84 520.81 57159.45 88888.00 2003-05-29 00:53:01.580 149 15860.36 520.31 57160.06 88888.00 2003-05-29 00:53:02.580 149 15859.84 520.06 57159.45 88888.00 2003-05-29 00:53:03.580 149 15859.32 520.31 57159.20 88888.00 2003-05-29 00:53:04.580 149 15859.71 519.69 57159.20 88888.00 2003-05-29 00:53:05.580 149 15859.84 520.56 57159.08 88888.00 2003-05-29 00:53:06.580 149 15859.84 519.94 57159.45 88888.00 2003-05-29 00:53:07.580 149 15858.67 519.69 57159.20 88888.00 2003-05-29 00:53:08.580 149 15859.32 519.94 57158.35 88888.00 2003-05-29 00:53:09.580 149 15858.80 519.44 57158.84 88888.00 2003-05-29 00:53:10.580 149 15858.93 520.06 57158.47 88888.00 2003-05-29 00:53:11.580 149 15859.45 519.44 57158.47 88888.00 2003-05-29 00:53:12.580 149 15858.54 518.70 57157.98 88888.00 2003-05-29 00:53:13.580 149 15858.54 519.57 57158.47 88888.00 2003-05-29 00:53:14.580 149 15858.02 518.70 57158.10 88888.00 2003-05-29 00:53:15.580 149 15858.15 518.82 57157.98 88888.00 2003-05-29 00:53:16.580 149 15858.02 518.95 57158.23 88888.00 2003-05-29 00:53:17.580 149 15858.15 518.70 57157.86 88888.00 2003-05-29 00:53:18.580 149 15857.24 518.70 57157.61 88888.00 2003-05-29 00:53:19.580 149 15857.76 518.95 57157.61 88888.00 2003-05-29 00:53:20.580 149 15857.37 519.07 57157.98 88888.00 2003-05-29 00:53:21.580 149 15857.37 517.96 57157.25 88888.00 2003-05-29 00:53:22.580 149 15857.63 517.96 57157.98 88888.00 2003-05-29 00:53:23.580 149 15857.37 518.33 57157.86 88888.00 2003-05-29 00:53:24.580 149 15857.76 518.70 57157.74 88888.00 2003-05-29 00:53:25.580 149 15856.85 517.96 57157.12 88888.00 2003-05-29 00:53:26.580 149 15856.33 517.96 57157.61 88888.00 2003-05-29 00:53:27.580 149 15857.11 517.96 57156.76 88888.00 2003-05-29 00:53:28.580 149 15856.59 517.71 57157.49 88888.00 2003-05-29 00:53:29.580 149 15856.46 517.59 57157.12 88888.00 2003-05-29 00:53:30.580 149 15856.46 517.46 57157.37 88888.00 2003-05-29 00:53:31.580 149 15856.85 517.21 57156.64 88888.00 2003-05-29 00:53:32.580 149 15855.94 517.09 57157.00 88888.00 2003-05-29 00:53:33.580 149 15856.20 517.21 57156.76 88888.00 2003-05-29 00:53:34.580 149 15856.07 517.46 57157.86 88888.00 2003-05-29 00:53:35.580 149 15856.07 516.59 57156.76 88888.00 2003-05-29 00:53:36.580 149 15855.29 516.59 57156.15 88888.00 2003-05-29 00:53:37.580 149 15855.81 516.97 57156.64 88888.00 2003-05-29 00:53:38.580 149 15855.16 516.59 57156.76 88888.00 2003-05-29 00:53:39.580 149 15855.81 515.85 57156.88 88888.00 2003-05-29 00:53:40.580 149 15855.29 516.35 57157.37 88888.00 2003-05-29 00:53:41.580 149 15855.29 516.10 57157.37 88888.00 2003-05-29 00:53:42.580 149 15854.64 516.35 57156.52 88888.00 2003-05-29 00:53:43.580 149 15855.03 516.47 57156.64 88888.00 2003-05-29 00:53:44.580 149 15854.51 515.48 57156.76 88888.00 2003-05-29 00:53:45.580 149 15855.29 516.35 57156.52 88888.00 2003-05-29 00:53:46.580 149 15853.21 515.73 57156.15 88888.00 2003-05-29 00:53:47.580 149 15854.12 516.22 57156.39 88888.00 2003-05-29 00:53:48.580 149 15853.60 516.35 57156.64 88888.00 2003-05-29 00:53:49.580 149 15853.08 515.85 57156.27 88888.00 2003-05-29 00:53:50.580 149 15853.86 516.35 57156.15 88888.00 2003-05-29 00:53:51.580 149 15853.47 516.10 57155.90 88888.00 2003-05-29 00:53:52.580 149 15853.08 516.22 57156.02 88888.00 2003-05-29 00:53:53.580 149 15853.21 516.10 57156.76 88888.00 2003-05-29 00:53:54.580 149 15852.69 515.60 57156.15 88888.00 2003-05-29 00:53:55.580 149 15852.82 515.97 57156.64 88888.00 2003-05-29 00:53:56.580 149 15851.91 516.35 57156.88 88888.00 2003-05-29 00:53:57.580 149 15851.91 516.10 57155.78 88888.00 2003-05-29 00:53:58.580 149 15851.65 515.36 57156.02 88888.00 2003-05-29 00:53:59.580 149 15851.26 515.48 57156.15 88888.00 2003-05-29 00:54:00.580 149 15850.61 515.36 57155.54 88888.00 2003-05-29 00:54:01.580 149 15851.52 515.11 57155.29 88888.00 2003-05-29 00:54:02.580 149 15851.26 514.86 57155.78 88888.00 2003-05-29 00:54:03.580 149 15851.00 514.74 57155.41 88888.00 2003-05-29 00:54:04.580 149 15850.48 514.61 57155.66 88888.00 2003-05-29 00:54:05.580 149 15851.00 514.49 57155.29 88888.00 2003-05-29 00:54:06.580 149 15850.35 514.49 57155.78 88888.00 2003-05-29 00:54:07.580 149 15850.87 514.36 57155.66 88888.00 2003-05-29 00:54:08.580 149 15850.74 514.12 57154.56 88888.00 2003-05-29 00:54:09.580 149 15850.09 513.75 57155.17 88888.00 2003-05-29 00:54:10.580 149 15850.35 514.24 57155.05 88888.00 2003-05-29 00:54:11.580 149 15849.96 513.99 57155.05 88888.00 2003-05-29 00:54:12.580 149 15849.83 513.87 57155.29 88888.00 2003-05-29 00:54:13.580 149 15849.70 513.75 57155.66 88888.00 2003-05-29 00:54:14.580 149 15849.31 513.37 57154.80 88888.00 2003-05-29 00:54:15.580 149 15849.44 513.37 57155.29 88888.00 2003-05-29 00:54:16.580 149 15848.92 513.25 57154.93 88888.00 2003-05-29 00:54:17.580 149 15849.57 513.50 57155.78 88888.00 2003-05-29 00:54:18.580 149 15849.05 513.25 57154.68 88888.00 2003-05-29 00:54:19.580 149 15848.66 512.88 57154.80 88888.00 2003-05-29 00:54:20.580 149 15849.05 513.13 57155.17 88888.00 2003-05-29 00:54:21.580 149 15849.96 512.75 57155.54 88888.00 2003-05-29 00:54:22.580 149 15849.31 513.00 57155.54 88888.00 2003-05-29 00:54:23.580 149 15848.79 512.63 57154.80 88888.00 2003-05-29 00:54:24.580 149 15849.31 513.00 57155.29 88888.00 2003-05-29 00:54:25.580 149 15848.14 512.88 57154.80 88888.00 2003-05-29 00:54:26.580 149 15848.14 512.75 57155.05 88888.00 2003-05-29 00:54:27.580 149 15848.53 512.75 57155.66 88888.00 2003-05-29 00:54:28.580 149 15848.14 513.00 57154.43 88888.00 2003-05-29 00:54:29.580 149 15848.01 512.01 57155.05 88888.00 2003-05-29 00:54:30.580 149 15847.88 511.89 57154.80 88888.00 2003-05-29 00:54:31.580 149 15847.62 511.64 57155.17 88888.00 2003-05-29 00:54:32.580 149 15848.01 511.64 57154.68 88888.00 2003-05-29 00:54:33.580 149 15847.75 512.14 57154.43 88888.00 2003-05-29 00:54:34.580 149 15847.49 512.26 57154.07 88888.00 2003-05-29 00:54:35.580 149 15847.10 512.14 57154.93 88888.00 2003-05-29 00:54:36.580 149 15847.10 512.51 57154.31 88888.00 2003-05-29 00:54:37.580 149 15846.97 512.14 57154.19 88888.00 2003-05-29 00:54:38.580 149 15845.94 511.64 57154.93 88888.00 2003-05-29 00:54:39.580 149 15845.94 512.14 57154.43 88888.00 2003-05-29 00:54:40.580 149 15846.97 511.76 57154.68 88888.00 2003-05-29 00:54:41.580 149 15846.33 512.14 57154.07 88888.00 2003-05-29 00:54:42.580 149 15846.20 511.64 57154.56 88888.00 2003-05-29 00:54:43.580 149 15845.42 511.52 57153.95 88888.00 2003-05-29 00:54:44.580 149 15845.42 511.52 57154.31 88888.00 2003-05-29 00:54:45.580 149 15845.03 511.52 57153.70 88888.00 2003-05-29 00:54:46.580 149 15844.51 511.27 57153.95 88888.00 2003-05-29 00:54:47.580 149 15845.03 511.39 57154.68 88888.00 2003-05-29 00:54:48.580 149 15845.55 510.90 57154.68 88888.00 2003-05-29 00:54:49.580 149 15844.51 510.90 57154.68 88888.00 2003-05-29 00:54:50.580 149 15845.42 510.90 57153.82 88888.00 2003-05-29 00:54:51.580 149 15844.25 510.77 57153.82 88888.00 2003-05-29 00:54:52.580 149 15843.99 510.90 57154.31 88888.00 2003-05-29 00:54:53.580 149 15843.86 510.90 57153.82 88888.00 2003-05-29 00:54:54.580 149 15843.08 510.40 57153.82 88888.00 2003-05-29 00:54:55.580 149 15843.21 510.15 57153.58 88888.00 2003-05-29 00:54:56.580 149 15843.47 510.40 57153.70 88888.00 2003-05-29 00:54:57.580 149 15843.21 510.28 57154.31 88888.00 2003-05-29 00:54:58.580 149 15843.60 509.91 57154.19 88888.00 2003-05-29 00:54:59.580 149 15843.99 509.78 57153.82 88888.00 2003-05-29 00:55:00.580 149 15843.60 510.15 57154.68 88888.00 2003-05-29 00:55:01.580 149 15842.69 509.91 57154.31 88888.00 2003-05-29 00:55:02.580 149 15842.82 510.40 57154.19 88888.00 2003-05-29 00:55:03.580 149 15842.30 510.03 57153.95 88888.00 2003-05-29 00:55:04.580 149 15842.82 509.41 57153.46 88888.00 2003-05-29 00:55:05.580 149 15843.21 510.28 57153.95 88888.00 2003-05-29 00:55:06.580 149 15842.69 510.40 57154.19 88888.00 2003-05-29 00:55:07.580 149 15842.56 509.66 57153.95 88888.00 2003-05-29 00:55:08.580 149 15841.91 509.91 57154.07 88888.00 2003-05-29 00:55:09.580 149 15842.43 509.91 57154.19 88888.00 2003-05-29 00:55:10.580 149 15841.78 509.53 57153.70 88888.00 2003-05-29 00:55:11.580 149 15841.52 510.03 57153.82 88888.00 2003-05-29 00:55:12.580 149 15841.00 509.91 57153.70 88888.00 2003-05-29 00:55:13.580 149 15841.13 510.15 57154.07 88888.00 2003-05-29 00:55:14.580 149 15841.13 510.15 57153.46 88888.00 2003-05-29 00:55:15.580 149 15840.87 510.15 57154.07 88888.00 2003-05-29 00:55:16.580 149 15840.74 510.15 57153.82 88888.00 2003-05-29 00:55:17.580 149 15839.96 509.41 57154.31 88888.00 2003-05-29 00:55:18.580 149 15839.57 510.03 57154.80 88888.00 2003-05-29 00:55:19.580 149 15839.83 509.91 57154.80 88888.00 2003-05-29 00:55:20.580 149 15839.96 510.15 57154.07 88888.00 2003-05-29 00:55:21.580 149 15839.57 510.53 57153.70 88888.00 2003-05-29 00:55:22.580 149 15839.31 510.03 57154.07 88888.00 2003-05-29 00:55:23.580 149 15839.70 510.53 57154.19 88888.00 2003-05-29 00:55:24.580 149 15839.05 509.66 57153.95 88888.00 2003-05-29 00:55:25.580 149 15838.79 509.91 57154.19 88888.00 2003-05-29 00:55:26.580 149 15838.27 509.91 57153.46 88888.00 2003-05-29 00:55:27.580 149 15838.40 509.91 57154.31 88888.00 2003-05-29 00:55:28.580 149 15838.40 509.91 57153.82 88888.00 2003-05-29 00:55:29.580 149 15838.01 510.15 57153.70 88888.00 2003-05-29 00:55:30.580 149 15837.88 510.77 57154.19 88888.00 2003-05-29 00:55:31.580 149 15837.75 510.65 57153.70 88888.00 2003-05-29 00:55:32.580 149 15837.10 509.53 57153.70 88888.00 2003-05-29 00:55:33.580 149 15837.36 510.28 57153.70 88888.00 2003-05-29 00:55:34.580 149 15837.36 509.91 57152.85 88888.00 2003-05-29 00:55:35.580 149 15836.19 510.40 57153.70 88888.00 2003-05-29 00:55:36.580 149 15837.62 509.91 57154.43 88888.00 2003-05-29 00:55:37.580 149 15836.58 510.28 57154.19 88888.00 2003-05-29 00:55:38.580 149 15836.06 509.91 57153.34 88888.00 2003-05-29 00:55:39.580 149 15835.80 510.15 57153.34 88888.00 2003-05-29 00:55:40.580 149 15835.28 509.91 57153.58 88888.00 2003-05-29 00:55:41.580 149 15835.15 509.78 57153.46 88888.00 2003-05-29 00:55:42.580 149 15835.02 510.15 57153.34 88888.00 2003-05-29 00:55:43.580 149 15834.76 509.66 57153.70 88888.00 2003-05-29 00:55:44.580 149 15834.37 510.03 57153.70 88888.00 2003-05-29 00:55:45.580 149 15834.50 510.03 57154.19 88888.00 2003-05-29 00:55:46.580 149 15834.63 510.53 57153.70 88888.00 2003-05-29 00:55:47.580 149 15833.59 509.66 57153.21 88888.00 2003-05-29 00:55:48.580 149 15832.81 509.91 57153.34 88888.00 2003-05-29 00:55:49.580 149 15833.20 510.65 57153.46 88888.00 2003-05-29 00:55:50.580 149 15833.33 509.66 57153.21 88888.00 2003-05-29 00:55:51.580 149 15832.81 510.03 57154.19 88888.00 2003-05-29 00:55:52.580 149 15832.68 510.03 57153.34 88888.00 2003-05-29 00:55:53.580 149 15832.03 510.65 57153.21 88888.00 2003-05-29 00:55:54.580 149 15832.03 510.53 57152.97 88888.00 2003-05-29 00:55:55.580 149 15831.77 510.03 57153.58 88888.00 2003-05-29 00:55:56.580 149 15831.12 510.28 57153.46 88888.00 2003-05-29 00:55:57.580 149 15831.25 509.78 57153.21 88888.00 2003-05-29 00:55:58.580 149 15830.73 509.78 57153.21 88888.00 2003-05-29 00:55:59.580 149 15830.86 510.53 57153.82 88888.00 2003-05-29 00:56:00.580 149 15830.99 510.15 57153.46 88888.00 2003-05-29 00:56:01.580 149 15830.60 509.41 57152.85 88888.00 2003-05-29 00:56:02.580 149 15829.95 509.66 57152.97 88888.00 2003-05-29 00:56:03.580 149 15829.95 509.53 57153.34 88888.00 2003-05-29 00:56:04.580 149 15830.08 509.53 57153.58 88888.00 2003-05-29 00:56:05.580 149 15829.82 509.53 57152.72 88888.00 2003-05-29 00:56:06.580 149 15828.92 509.78 57153.58 88888.00 2003-05-29 00:56:07.580 149 15828.53 509.91 57152.85 88888.00 2003-05-29 00:56:08.580 149 15829.17 509.04 57153.21 88888.00 2003-05-29 00:56:09.580 149 15828.40 509.91 57152.97 88888.00 2003-05-29 00:56:10.580 149 15827.88 509.41 57152.48 88888.00 2003-05-29 00:56:11.580 149 15827.88 509.78 57152.97 88888.00 2003-05-29 00:56:12.580 149 15828.40 509.41 57152.97 88888.00 2003-05-29 00:56:13.580 149 15827.49 509.91 57153.34 88888.00 2003-05-29 00:56:14.580 149 15828.66 509.66 57152.97 88888.00 2003-05-29 00:56:15.580 149 15828.00 509.41 57153.09 88888.00 2003-05-29 00:56:16.580 149 15828.27 509.78 57153.09 88888.00 2003-05-29 00:56:17.580 149 15826.97 509.53 57153.09 88888.00 2003-05-29 00:56:18.580 149 15827.62 509.91 57152.72 88888.00 2003-05-29 00:56:19.580 149 15826.58 509.66 57152.97 88888.00 2003-05-29 00:56:20.580 149 15826.97 509.91 57153.09 88888.00 2003-05-29 00:56:21.580 149 15826.45 509.78 57152.97 88888.00 2003-05-29 00:56:22.580 149 15826.58 510.15 57153.46 88888.00 2003-05-29 00:56:23.580 149 15826.06 509.41 57153.34 88888.00 2003-05-29 00:56:24.580 149 15826.19 509.91 57152.36 88888.00 2003-05-29 00:56:25.580 149 15825.80 509.66 57152.85 88888.00 2003-05-29 00:56:26.580 149 15825.93 510.03 57152.85 88888.00 2003-05-29 00:56:27.580 149 15825.41 510.28 57152.85 88888.00 2003-05-29 00:56:28.580 149 15825.93 509.78 57152.72 88888.00 2003-05-29 00:56:29.580 149 15826.19 510.15 57153.34 88888.00 2003-05-29 00:56:30.580 149 15825.28 509.78 57152.72 88888.00 2003-05-29 00:56:31.580 149 15825.41 509.91 57153.09 88888.00 2003-05-29 00:56:32.580 149 15825.54 510.15 57152.97 88888.00 2003-05-29 00:56:33.580 149 15825.54 509.91 57153.34 88888.00 2003-05-29 00:56:34.580 149 15825.67 509.41 57152.60 88888.00 2003-05-29 00:56:35.580 149 15825.54 510.03 57152.72 88888.00 2003-05-29 00:56:36.580 149 15825.28 510.40 57153.46 88888.00 2003-05-29 00:56:37.580 149 15825.54 510.28 57152.97 88888.00 2003-05-29 00:56:38.580 149 15825.93 510.28 57153.82 88888.00 2003-05-29 00:56:39.580 149 15825.54 510.40 57153.46 88888.00 2003-05-29 00:56:40.580 149 15825.67 509.78 57153.82 88888.00 2003-05-29 00:56:41.580 149 15825.67 509.91 57153.46 88888.00 2003-05-29 00:56:42.580 149 15825.28 510.53 57153.82 88888.00 2003-05-29 00:56:43.580 149 15826.19 510.28 57153.21 88888.00 2003-05-29 00:56:44.580 149 15825.28 510.65 57153.95 88888.00 2003-05-29 00:56:45.580 149 15825.54 510.90 57153.95 88888.00 2003-05-29 00:56:46.580 149 15826.19 510.77 57154.56 88888.00 2003-05-29 00:56:47.580 149 15825.80 510.65 57153.70 88888.00 2003-05-29 00:56:48.580 149 15826.32 511.27 57154.07 88888.00 2003-05-29 00:56:49.580 149 15826.71 510.90 57153.58 88888.00 2003-05-29 00:56:50.580 149 15826.84 511.02 57155.05 88888.00 2003-05-29 00:56:51.580 149 15826.97 510.90 57154.93 88888.00 2003-05-29 00:56:52.580 149 15825.93 510.65 57154.56 88888.00 2003-05-29 00:56:53.580 149 15827.36 510.77 57154.68 88888.00 2003-05-29 00:56:54.580 149 15827.10 510.53 57154.56 88888.00 2003-05-29 00:56:55.580 149 15826.71 510.28 57155.29 88888.00 2003-05-29 00:56:56.580 149 15827.49 510.77 57155.17 88888.00 2003-05-29 00:56:57.580 149 15827.36 510.90 57155.05 88888.00 2003-05-29 00:56:58.580 149 15826.58 510.90 57155.05 88888.00 2003-05-29 00:56:59.580 149 15827.23 510.90 57154.93 88888.00 2003-05-29 00:57:00.580 149 15827.10 511.27 57155.90 88888.00 2003-05-29 00:57:01.580 149 15827.49 511.39 57155.90 88888.00 2003-05-29 00:57:02.580 149 15826.19 510.90 57156.52 88888.00 2003-05-29 00:57:03.580 149 15826.84 510.90 57156.15 88888.00 2003-05-29 00:57:04.580 149 15826.71 511.14 57155.54 88888.00 2003-05-29 00:57:05.580 149 15826.58 511.14 57156.02 88888.00 2003-05-29 00:57:06.580 149 15826.45 510.65 57155.66 88888.00 2003-05-29 00:57:07.580 149 15826.32 509.91 57156.15 88888.00 2003-05-29 00:57:08.580 149 15826.97 510.40 57155.78 88888.00 2003-05-29 00:57:09.580 149 15826.06 510.90 57156.02 88888.00 2003-05-29 00:57:10.580 149 15826.19 510.40 57155.90 88888.00 2003-05-29 00:57:11.580 149 15826.06 510.40 57155.90 88888.00 2003-05-29 00:57:12.580 149 15825.80 510.53 57157.12 88888.00 2003-05-29 00:57:13.580 149 15826.32 510.53 57156.02 88888.00 2003-05-29 00:57:14.580 149 15826.84 510.77 57156.02 88888.00 2003-05-29 00:57:15.580 149 15826.45 510.65 57156.52 88888.00 2003-05-29 00:57:16.580 149 15826.58 510.53 57157.00 88888.00 2003-05-29 00:57:17.580 149 15826.32 510.77 57156.39 88888.00 2003-05-29 00:57:18.580 149 15826.45 510.53 57156.88 88888.00 2003-05-29 00:57:19.580 149 15825.93 510.15 57156.88 88888.00 2003-05-29 00:57:20.580 149 15825.41 510.77 57157.49 88888.00 2003-05-29 00:57:21.580 149 15826.06 510.15 57157.49 88888.00 2003-05-29 00:57:22.580 149 15825.67 510.15 57157.25 88888.00 2003-05-29 00:57:23.580 149 15825.54 510.40 57157.12 88888.00 2003-05-29 00:57:24.580 149 15825.67 509.91 57157.61 88888.00 2003-05-29 00:57:25.580 149 15825.41 510.03 57157.86 88888.00 2003-05-29 00:57:26.580 149 15825.41 510.15 57157.74 88888.00 2003-05-29 00:57:27.580 149 15824.76 510.03 57157.98 88888.00 2003-05-29 00:57:28.580 149 15825.28 510.40 57157.25 88888.00 2003-05-29 00:57:29.580 149 15824.63 510.15 57156.76 88888.00 2003-05-29 00:57:30.580 149 15823.46 509.91 57158.10 88888.00 2003-05-29 00:57:31.580 149 15824.11 509.91 57158.35 88888.00 2003-05-29 00:57:32.580 149 15823.46 510.77 57157.86 88888.00 2003-05-29 00:57:33.580 149 15823.98 510.77 57157.61 88888.00 2003-05-29 00:57:34.580 149 15823.46 510.40 57157.37 88888.00 2003-05-29 00:57:35.580 149 15823.07 511.14 57157.86 88888.00 2003-05-29 00:57:36.580 149 15823.98 510.53 57157.86 88888.00 2003-05-29 00:57:37.580 149 15823.59 510.15 57157.86 88888.00 2003-05-29 00:57:38.580 149 15823.33 511.02 57157.74 88888.00 2003-05-29 00:57:39.580 149 15823.20 510.53 57158.35 88888.00 2003-05-29 00:57:40.580 149 15823.33 511.02 57157.98 88888.00 2003-05-29 00:57:41.580 149 15823.46 511.39 57157.49 88888.00 2003-05-29 00:57:42.580 149 15823.72 511.27 57157.98 88888.00 2003-05-29 00:57:43.580 149 15823.20 511.02 57158.47 88888.00 2003-05-29 00:57:44.580 149 15823.07 510.77 57157.98 88888.00 2003-05-29 00:57:45.580 149 15822.94 511.52 57157.98 88888.00 2003-05-29 00:57:46.580 149 15822.94 511.27 57157.37 88888.00 2003-05-29 00:57:47.580 149 15822.55 511.39 57158.10 88888.00 2003-05-29 00:57:48.580 149 15822.68 510.77 57157.74 88888.00 2003-05-29 00:57:49.580 149 15822.94 511.64 57157.86 88888.00 2003-05-29 00:57:50.580 149 15822.94 511.52 57157.37 88888.00 2003-05-29 00:57:51.580 149 15822.68 511.76 57157.49 88888.00 2003-05-29 00:57:52.580 149 15822.68 511.27 57157.86 88888.00 2003-05-29 00:57:53.580 149 15822.55 511.27 57158.10 88888.00 2003-05-29 00:57:54.580 149 15822.81 510.77 57158.23 88888.00 2003-05-29 00:57:55.580 149 15822.55 511.52 57158.35 88888.00 2003-05-29 00:57:56.580 149 15822.68 511.64 57157.86 88888.00 2003-05-29 00:57:57.580 149 15821.77 511.27 57158.23 88888.00 2003-05-29 00:57:58.580 149 15822.42 511.14 57158.59 88888.00 2003-05-29 00:57:59.580 149 15823.07 511.64 57158.23 88888.00 2003-05-29 00:58:00.580 149 15822.29 511.27 57157.49 88888.00 2003-05-29 00:58:01.580 149 15822.29 511.39 57158.47 88888.00 2003-05-29 00:58:02.580 149 15822.55 511.27 57158.10 88888.00 2003-05-29 00:58:03.580 149 15822.94 512.14 57158.59 88888.00 2003-05-29 00:58:04.580 149 15822.16 512.75 57158.35 88888.00 2003-05-29 00:58:05.580 149 15823.46 511.52 57158.47 88888.00 2003-05-29 00:58:06.580 149 15822.55 511.52 57158.71 88888.00 2003-05-29 00:58:07.580 149 15823.46 512.26 57158.71 88888.00 2003-05-29 00:58:08.580 149 15822.94 512.26 57158.10 88888.00 2003-05-29 00:58:09.580 149 15823.20 511.64 57158.59 88888.00 2003-05-29 00:58:10.580 149 15823.46 512.01 57158.23 88888.00 2003-05-29 00:58:11.580 149 15823.07 511.39 57158.59 88888.00 2003-05-29 00:58:12.580 149 15823.85 511.64 57158.84 88888.00 2003-05-29 00:58:13.580 149 15823.98 512.01 57158.10 88888.00 2003-05-29 00:58:14.580 149 15823.07 511.76 57158.47 88888.00 2003-05-29 00:58:15.580 149 15823.85 511.76 57159.20 88888.00 2003-05-29 00:58:16.580 149 15824.11 511.39 57158.96 88888.00 2003-05-29 00:58:17.580 149 15824.50 512.88 57158.47 88888.00 2003-05-29 00:58:18.580 149 15824.50 511.27 57158.71 88888.00 2003-05-29 00:58:19.580 149 15824.24 511.39 57158.35 88888.00 2003-05-29 00:58:20.580 149 15823.98 511.76 57158.84 88888.00 2003-05-29 00:58:21.580 149 15825.02 511.52 57158.96 88888.00 2003-05-29 00:58:22.580 149 15824.11 511.39 57159.08 88888.00 2003-05-29 00:58:23.580 149 15825.41 511.27 57158.96 88888.00 2003-05-29 00:58:24.580 149 15825.15 511.14 57158.84 88888.00 2003-05-29 00:58:25.580 149 15825.41 511.52 57158.71 88888.00 2003-05-29 00:58:26.580 149 15825.28 511.27 57158.71 88888.00 2003-05-29 00:58:27.580 149 15825.41 511.27 57158.96 88888.00 2003-05-29 00:58:28.580 149 15825.93 511.02 57159.20 88888.00 2003-05-29 00:58:29.580 149 15825.41 511.14 57159.32 88888.00 2003-05-29 00:58:30.580 149 15825.80 511.52 57158.47 88888.00 2003-05-29 00:58:31.580 149 15826.06 511.39 57158.84 88888.00 2003-05-29 00:58:32.580 149 15826.71 510.90 57158.71 88888.00 2003-05-29 00:58:33.580 149 15826.84 511.52 57159.08 88888.00 2003-05-29 00:58:34.580 149 15826.58 512.01 57158.96 88888.00 2003-05-29 00:58:35.580 149 15826.97 511.27 57159.82 88888.00 2003-05-29 00:58:36.580 149 15827.49 511.27 57158.84 88888.00 2003-05-29 00:58:37.580 149 15826.84 511.89 57159.32 88888.00 2003-05-29 00:58:38.580 149 15827.49 512.26 57159.32 88888.00 2003-05-29 00:58:39.580 149 15828.40 511.39 57158.84 88888.00 2003-05-29 00:58:40.580 149 15828.40 512.01 57159.32 88888.00 2003-05-29 00:58:41.580 149 15828.00 511.89 57159.45 88888.00 2003-05-29 00:58:42.580 149 15828.66 510.90 57159.82 88888.00 2003-05-29 00:58:43.580 149 15828.79 511.76 57158.71 88888.00 2003-05-29 00:58:44.580 149 15828.00 511.39 57159.45 88888.00 2003-05-29 00:58:45.580 149 15829.17 512.14 57159.69 88888.00 2003-05-29 00:58:46.580 149 15829.56 511.52 57158.84 88888.00 2003-05-29 00:58:47.580 149 15829.56 511.64 57159.45 88888.00 2003-05-29 00:58:48.580 149 15829.56 511.14 57158.84 88888.00 2003-05-29 00:58:49.580 149 15830.34 510.77 57159.32 88888.00 2003-05-29 00:58:50.580 149 15830.08 511.52 57158.71 88888.00 2003-05-29 00:58:51.580 149 15830.60 511.27 57159.20 88888.00 2003-05-29 00:58:52.580 149 15830.86 510.65 57158.84 88888.00 2003-05-29 00:58:53.580 149 15831.38 511.02 57159.20 88888.00 2003-05-29 00:58:54.580 149 15830.86 510.53 57159.32 88888.00 2003-05-29 00:58:55.580 149 15831.25 510.28 57159.08 88888.00 2003-05-29 00:58:56.580 149 15831.64 511.02 57159.32 88888.00 2003-05-29 00:58:57.580 149 15831.51 510.65 57159.32 88888.00 2003-05-29 00:58:58.580 149 15831.38 510.53 57159.69 88888.00 2003-05-29 00:58:59.580 149 15832.42 510.53 57159.82 88888.00 2003-05-29 00:59:00.580 149 15832.81 510.28 57158.96 88888.00 2003-05-29 00:59:01.580 149 15832.94 510.28 57159.32 88888.00 2003-05-29 00:59:02.580 149 15833.46 510.40 57159.57 88888.00 2003-05-29 00:59:03.580 149 15833.46 510.03 57159.20 88888.00 2003-05-29 00:59:04.580 149 15834.11 509.91 57158.84 88888.00 2003-05-29 00:59:05.580 149 15834.11 509.53 57159.20 88888.00 2003-05-29 00:59:06.580 149 15833.98 510.15 57159.32 88888.00 2003-05-29 00:59:07.580 149 15834.89 510.03 57159.08 88888.00 2003-05-29 00:59:08.580 149 15834.76 509.04 57158.96 88888.00 2003-05-29 00:59:09.580 149 15835.15 509.41 57159.20 88888.00 2003-05-29 00:59:10.580 149 15835.28 509.66 57159.57 88888.00 2003-05-29 00:59:11.580 149 15835.54 510.03 57159.08 88888.00 2003-05-29 00:59:12.580 149 15835.28 510.03 57160.06 88888.00 2003-05-29 00:59:13.580 149 15835.80 508.92 57159.20 88888.00 2003-05-29 00:59:14.580 149 15836.19 508.79 57159.69 88888.00 2003-05-29 00:59:15.580 149 15836.45 508.92 57159.57 88888.00 2003-05-29 00:59:16.580 149 15836.58 508.79 57159.94 88888.00 2003-05-29 00:59:17.580 149 15836.97 508.67 57159.82 88888.00 2003-05-29 00:59:18.580 149 15837.36 509.04 57159.94 88888.00 2003-05-29 00:59:19.580 149 15837.62 508.42 57159.57 88888.00 2003-05-29 00:59:20.580 149 15837.88 509.04 57159.57 88888.00 2003-05-29 00:59:21.580 149 15838.66 508.67 57160.18 88888.00 2003-05-29 00:59:22.580 149 15838.40 508.92 57159.20 88888.00 2003-05-29 00:59:23.580 149 15838.66 509.29 57159.94 88888.00 2003-05-29 00:59:24.580 149 15838.27 508.92 57159.94 88888.00 2003-05-29 00:59:25.580 149 15838.92 509.29 57160.06 88888.00 2003-05-29 00:59:26.580 149 15839.44 509.16 57159.20 88888.00 2003-05-29 00:59:27.580 149 15839.44 509.41 57159.94 88888.00 2003-05-29 00:59:28.580 149 15839.57 508.42 57159.82 88888.00 2003-05-29 00:59:29.580 149 15839.44 508.79 57160.06 88888.00 2003-05-29 00:59:30.580 149 15839.31 508.92 57159.57 88888.00 2003-05-29 00:59:31.580 149 15840.09 509.04 57159.69 88888.00 2003-05-29 00:59:32.580 149 15840.74 508.92 57159.94 88888.00 2003-05-29 00:59:33.580 149 15840.87 509.04 57159.69 88888.00 2003-05-29 00:59:34.580 149 15841.39 509.29 57159.94 88888.00 2003-05-29 00:59:35.580 149 15841.39 509.53 57160.06 88888.00 2003-05-29 00:59:36.580 149 15841.52 509.41 57160.18 88888.00 2003-05-29 00:59:37.580 149 15842.30 508.79 57160.18 88888.00 2003-05-29 00:59:38.580 149 15841.52 509.04 57160.43 88888.00 2003-05-29 00:59:39.580 149 15842.43 508.05 57160.30 88888.00 2003-05-29 00:59:40.580 149 15842.95 508.30 57160.67 88888.00 2003-05-29 00:59:41.580 149 15843.21 508.30 57160.18 88888.00 2003-05-29 00:59:42.580 149 15843.08 508.67 57160.18 88888.00 2003-05-29 00:59:43.580 149 15843.73 508.42 57160.55 88888.00 2003-05-29 00:59:44.580 149 15842.56 507.92 57160.55 88888.00 2003-05-29 00:59:45.580 149 15843.21 507.68 57161.04 88888.00 2003-05-29 00:59:46.580 149 15843.34 507.92 57160.55 88888.00 2003-05-29 00:59:47.580 149 15843.08 508.17 57160.79 88888.00 2003-05-29 00:59:48.580 149 15842.82 507.68 57160.79 88888.00 2003-05-29 00:59:49.580 149 15843.34 508.05 57161.16 88888.00 2003-05-29 00:59:50.580 149 15843.47 507.31 57160.91 88888.00 2003-05-29 00:59:51.580 149 15843.60 507.55 57161.28 88888.00 2003-05-29 00:59:52.580 149 15843.73 507.43 57161.16 88888.00 2003-05-29 00:59:53.580 149 15843.86 507.55 57160.55 88888.00 2003-05-29 00:59:54.580 149 15843.73 507.68 57160.55 88888.00 2003-05-29 00:59:55.580 149 15844.12 507.43 57161.16 88888.00 2003-05-29 01:00:00.580 149 15845.16 507.06 57160.55 88888.00 2003-05-29 01:00:01.580 149 15844.51 507.55 57160.67 88888.00 2003-05-29 01:00:02.580 149 15844.77 507.18 57160.79 88888.00 2003-05-29 01:00:03.580 149 15844.25 507.18 57160.67 88888.00 2003-05-29 01:00:04.580 149 15843.86 506.81 57160.91 88888.00 2003-05-29 01:00:05.580 149 15843.60 506.93 57160.55 88888.00 2003-05-29 01:00:06.580 149 15843.47 508.05 57160.91 88888.00 2003-05-29 01:00:07.580 149 15844.12 507.68 57160.79 88888.00 2003-05-29 01:00:08.580 149 15843.47 507.68 57160.79 88888.00 2003-05-29 01:00:09.580 149 15842.69 507.55 57161.04 88888.00 2003-05-29 01:00:10.580 149 15843.34 508.05 57161.04 88888.00 2003-05-29 01:00:11.580 149 15842.43 508.30 57160.67 88888.00 2003-05-29 01:00:12.580 149 15842.82 508.05 57160.79 88888.00 2003-05-29 01:00:13.580 149 15841.91 508.17 57161.41 88888.00 2003-05-29 01:00:14.580 149 15841.91 508.67 57160.30 88888.00 2003-05-29 01:00:15.580 149 15841.52 507.80 57160.79 88888.00 2003-05-29 01:00:16.580 149 15841.52 508.67 57160.30 88888.00 2003-05-29 01:00:17.580 149 15840.74 508.42 57160.30 88888.00 2003-05-29 01:00:18.580 149 15841.52 508.67 57160.06 88888.00 2003-05-29 01:00:19.580 149 15840.35 508.54 57159.82 88888.00 2003-05-29 01:00:20.580 149 15840.61 508.92 57160.43 88888.00 2003-05-29 01:00:21.580 149 15840.22 508.54 57160.18 88888.00 2003-05-29 01:00:22.580 149 15840.35 509.16 57159.69 88888.00 2003-05-29 01:00:23.580 149 15840.48 508.79 57160.55 88888.00 2003-05-29 01:00:24.580 149 15840.22 508.79 57159.94 88888.00 2003-05-29 01:00:25.580 149 15840.87 508.79 57159.94 88888.00 2003-05-29 01:00:26.580 149 15839.83 508.79 57159.69 88888.00 2003-05-29 01:00:27.580 149 15839.96 508.30 57159.08 88888.00 2003-05-29 01:00:28.580 149 15839.96 508.92 57159.82 88888.00 2003-05-29 01:00:29.580 149 15839.57 509.04 57159.45 88888.00 2003-05-29 01:00:30.580 149 15839.83 508.30 57160.06 88888.00 2003-05-29 01:00:31.580 149 15839.57 508.42 57159.32 88888.00 2003-05-29 01:00:32.580 149 15840.35 508.67 57159.82 88888.00 2003-05-29 01:00:33.580 149 15840.35 508.54 57159.32 88888.00 2003-05-29 01:00:34.580 149 15839.70 507.80 57159.20 88888.00 2003-05-29 01:00:35.580 149 15839.96 508.17 57159.57 88888.00 2003-05-29 01:00:36.580 149 15839.96 507.92 57159.45 88888.00 2003-05-29 01:00:37.580 149 15839.57 507.18 57159.20 88888.00 2003-05-29 01:00:38.580 149 15840.61 507.80 57159.45 88888.00 2003-05-29 01:00:39.580 149 15839.57 507.43 57159.32 88888.00 2003-05-29 01:00:40.580 149 15840.48 507.55 57159.20 88888.00 2003-05-29 01:00:41.580 149 15840.22 506.81 57159.20 88888.00 2003-05-29 01:00:42.580 149 15840.09 507.06 57159.08 88888.00 2003-05-29 01:00:43.580 149 15840.09 506.56 57158.84 88888.00 2003-05-29 01:00:44.580 149 15841.00 506.81 57158.96 88888.00 2003-05-29 01:00:45.580 149 15841.91 507.18 57158.71 88888.00 2003-05-29 01:00:46.580 149 15840.74 506.31 57159.20 88888.00 2003-05-29 01:00:47.580 149 15840.74 506.07 57159.45 88888.00 2003-05-29 01:00:48.580 149 15841.26 506.44 57158.84 88888.00 2003-05-29 01:00:49.580 149 15842.43 505.94 57159.08 88888.00 2003-05-29 01:00:50.580 149 15841.65 505.57 57158.96 88888.00 2003-05-29 01:00:51.580 149 15842.69 505.94 57158.96 88888.00 2003-05-29 01:00:52.580 149 15842.82 505.82 57159.82 88888.00 2003-05-29 01:00:53.580 149 15842.43 505.70 57159.20 88888.00 2003-05-29 01:00:54.580 149 15842.30 505.70 57159.69 88888.00 2003-05-29 01:00:55.580 149 15843.34 505.82 57159.82 88888.00 2003-05-29 01:00:56.580 149 15843.60 505.70 57158.96 88888.00 2003-05-29 01:00:57.580 149 15843.86 505.32 57159.57 88888.00 2003-05-29 01:00:58.580 149 15843.73 505.70 57159.69 88888.00 2003-05-29 01:00:59.580 149 15844.38 505.32 57160.06 88888.00 2003-05-29 01:01:00.580 149 15844.25 505.45 57159.82 88888.00 2003-05-29 01:01:01.580 149 15844.25 505.57 57159.45 88888.00 2003-05-29 01:01:02.580 149 15844.12 504.58 57159.82 88888.00 2003-05-29 01:01:03.580 149 15844.90 505.57 57159.69 88888.00 2003-05-29 01:01:04.580 149 15843.86 505.32 57160.18 88888.00 2003-05-29 01:01:05.580 149 15844.12 505.20 57159.82 88888.00 2003-05-29 01:01:06.580 149 15843.99 505.32 57160.67 88888.00 2003-05-29 01:01:07.580 149 15843.60 504.58 57159.69 88888.00 2003-05-29 01:01:08.580 149 15843.21 504.46 57159.45 88888.00 2003-05-29 01:01:09.580 149 15844.12 504.46 57160.18 88888.00 2003-05-29 01:01:10.580 149 15843.99 504.58 57160.55 88888.00 2003-05-29 01:01:11.580 149 15843.99 504.58 57161.16 88888.00 2003-05-29 01:01:12.580 149 15843.60 504.70 57160.79 88888.00 2003-05-29 01:01:13.580 149 15844.51 504.21 57160.43 88888.00 2003-05-29 01:01:14.580 149 15844.51 504.33 57160.67 88888.00 2003-05-29 01:01:15.580 149 15844.38 503.96 57160.67 88888.00 2003-05-29 01:01:16.580 149 15845.16 503.59 57160.55 88888.00 2003-05-29 01:01:17.580 149 15844.64 503.22 57160.79 88888.00 2003-05-29 01:01:18.580 149 15844.90 503.47 57162.02 88888.00 2003-05-29 01:01:19.580 149 15845.29 503.34 57161.28 88888.00 2003-05-29 01:01:20.580 149 15846.33 502.97 57161.16 88888.00 2003-05-29 01:01:21.580 149 15847.10 502.72 57160.06 88888.00 2003-05-29 01:01:22.580 149 15847.10 503.22 57161.41 88888.00 2003-05-29 01:01:23.580 149 15846.97 502.97 57161.28 88888.00 2003-05-29 01:01:24.580 149 15848.27 503.59 57161.41 88888.00 2003-05-29 01:01:25.580 149 15847.62 501.86 57160.79 88888.00 2003-05-29 01:01:26.580 149 15847.75 502.47 57161.89 88888.00 2003-05-29 01:01:27.580 149 15848.53 502.60 57161.41 88888.00 2003-05-29 01:01:28.580 149 15848.01 502.72 57162.02 88888.00 2003-05-29 01:01:29.580 149 15847.75 502.23 57162.02 88888.00 2003-05-29 01:01:30.580 149 15848.79 502.23 57162.14 88888.00 2003-05-29 01:01:31.580 149 15848.27 501.98 57162.50 88888.00 2003-05-29 01:01:32.580 149 15848.27 501.24 57162.38 88888.00 2003-05-29 01:01:33.580 149 15847.62 501.48 57162.75 88888.00 2003-05-29 01:01:34.580 149 15847.10 501.11 57162.14 88888.00 2003-05-29 01:01:35.580 149 15847.10 500.99 57162.75 88888.00 2003-05-29 01:01:36.580 149 15847.10 501.11 57163.36 88888.00 2003-05-29 01:01:37.580 149 15846.97 500.62 57163.24 88888.00 2003-05-29 01:01:38.580 149 15847.10 500.99 57162.99 88888.00 2003-05-29 01:01:39.580 149 15846.71 500.37 57162.75 88888.00 2003-05-29 01:01:40.580 149 15846.84 500.37 57162.63 88888.00 2003-05-29 01:01:41.580 149 15846.46 500.00 57162.63 88888.00 2003-05-29 01:01:42.580 149 15845.94 499.87 57162.50 88888.00 2003-05-29 01:01:43.580 149 15846.46 501.24 57163.24 88888.00 2003-05-29 01:01:44.580 149 15845.81 500.37 57163.61 88888.00 2003-05-29 01:01:45.580 149 15846.07 500.49 57162.99 88888.00 2003-05-29 01:01:46.580 149 15846.33 500.86 57163.24 88888.00 2003-05-29 01:01:47.580 149 15845.94 501.36 57162.87 88888.00 2003-05-29 01:01:48.580 149 15846.20 501.48 57162.87 88888.00 2003-05-29 01:01:49.580 149 15845.68 501.48 57162.87 88888.00 2003-05-29 01:01:50.580 149 15845.68 501.11 57162.75 88888.00 2003-05-29 01:01:51.580 149 15845.94 501.98 57163.12 88888.00 2003-05-29 01:01:52.580 149 15845.55 502.10 57163.12 88888.00 2003-05-29 01:01:53.580 149 15846.71 502.35 57163.61 88888.00 2003-05-29 01:01:54.580 149 15845.29 502.60 57163.48 88888.00 2003-05-29 01:01:55.580 149 15846.07 502.47 57163.48 88888.00 2003-05-29 01:01:56.580 149 15846.46 501.61 57163.48 88888.00 2003-05-29 01:01:57.580 149 15846.97 502.23 57163.85 88888.00 2003-05-29 01:01:58.580 149 15846.58 501.73 57163.48 88888.00 2003-05-29 01:01:59.580 149 15845.94 502.85 57163.97 88888.00 2003-05-29 01:02:00.580 149 15846.46 501.98 57164.34 88888.00 2003-05-29 01:02:01.580 149 15846.97 501.11 57164.34 88888.00 2003-05-29 01:02:02.580 149 15846.33 501.48 57164.09 88888.00 2003-05-29 01:02:03.580 149 15846.97 502.23 57163.97 88888.00 2003-05-29 01:02:04.580 149 15846.58 502.60 57164.34 88888.00 2003-05-29 01:02:05.580 149 15847.36 501.98 57164.83 88888.00 2003-05-29 01:02:06.580 149 15846.97 502.97 57164.46 88888.00 2003-05-29 01:02:07.580 149 15847.75 502.60 57164.34 88888.00 2003-05-29 01:02:08.580 149 15847.75 502.72 57164.58 88888.00 2003-05-29 01:02:09.580 149 15847.49 501.98 57165.32 88888.00 2003-05-29 01:02:10.580 149 15848.53 501.61 57164.71 88888.00 2003-05-29 01:02:11.580 149 15848.40 502.47 57165.32 88888.00 2003-05-29 01:02:12.580 149 15848.53 502.60 57164.95 88888.00 2003-05-29 01:02:13.580 149 15848.92 502.23 57165.68 88888.00 2003-05-29 01:02:14.580 149 15848.66 502.60 57165.93 88888.00 2003-05-29 01:02:15.580 149 15849.31 502.47 57165.32 88888.00 2003-05-29 01:02:16.580 149 15849.31 502.35 57165.80 88888.00 2003-05-29 01:02:17.580 149 15849.83 501.36 57166.30 88888.00 2003-05-29 01:02:18.580 149 15850.87 502.23 57166.30 88888.00 2003-05-29 01:02:19.580 149 15851.13 502.47 57166.42 88888.00 2003-05-29 01:02:20.580 149 15851.39 501.73 57166.66 88888.00 2003-05-29 01:02:21.580 149 15852.95 501.86 57166.66 88888.00 2003-05-29 01:02:22.580 149 15852.56 502.35 57167.03 88888.00 2003-05-29 01:02:23.580 149 15853.34 501.98 57167.39 88888.00 2003-05-29 01:02:24.580 149 15854.25 501.48 57167.03 88888.00 2003-05-29 01:02:25.580 149 15854.12 501.24 57167.76 88888.00 2003-05-29 01:02:26.580 149 15855.16 501.98 57168.13 88888.00 2003-05-29 01:02:27.580 149 15855.42 501.73 57168.01 88888.00 2003-05-29 01:02:28.580 149 15854.90 502.47 57168.25 88888.00 2003-05-29 01:02:29.580 149 15855.42 502.85 57168.98 88888.00 2003-05-29 01:02:30.580 149 15855.68 503.09 57169.23 88888.00 2003-05-29 01:02:31.580 149 15855.94 502.23 57169.23 88888.00 2003-05-29 01:02:32.580 149 15855.68 503.84 57168.86 88888.00 2003-05-29 01:02:33.580 149 15855.94 504.21 57169.35 88888.00 2003-05-29 01:02:34.580 149 15855.29 504.95 57169.35 88888.00 2003-05-29 01:02:35.580 149 15855.29 505.08 57169.84 88888.00 2003-05-29 01:02:36.580 149 15854.90 505.70 57169.96 88888.00 2003-05-29 01:02:37.580 149 15854.77 505.08 57169.96 88888.00 2003-05-29 01:02:38.580 149 15853.99 505.94 57169.72 88888.00 2003-05-29 01:02:39.580 149 15853.34 505.94 57170.33 88888.00 2003-05-29 01:02:40.580 149 15853.47 506.69 57169.72 88888.00 2003-05-29 01:02:41.580 149 15852.17 506.56 57170.45 88888.00 2003-05-29 01:02:42.580 149 15851.91 506.56 57170.70 88888.00 2003-05-29 01:02:43.580 149 15851.52 506.44 57170.57 88888.00 2003-05-29 01:02:44.580 149 15851.91 506.07 57170.21 88888.00 2003-05-29 01:02:45.580 149 15851.13 505.57 57171.19 88888.00 2003-05-29 01:02:46.580 149 15851.39 506.19 57170.70 88888.00 2003-05-29 01:02:47.580 149 15851.39 506.19 57170.57 88888.00 2003-05-29 01:02:48.580 149 15851.26 505.57 57170.33 88888.00 2003-05-29 01:02:49.580 149 15851.26 505.45 57171.55 88888.00 2003-05-29 01:02:50.580 149 15851.00 504.58 57170.82 88888.00 2003-05-29 01:02:51.580 149 15850.61 504.83 57171.31 88888.00 2003-05-29 01:02:52.580 149 15850.48 504.46 57170.70 88888.00 2003-05-29 01:02:53.580 149 15850.61 504.21 57170.70 88888.00 2003-05-29 01:02:54.580 149 15851.00 504.70 57170.57 88888.00 2003-05-29 01:02:55.580 149 15850.87 504.58 57170.82 88888.00 2003-05-29 01:02:56.580 149 15850.61 504.70 57170.57 88888.00 2003-05-29 01:02:57.580 149 15850.74 504.95 57170.57 88888.00 2003-05-29 01:02:58.580 149 15850.61 505.45 57171.19 88888.00 2003-05-29 01:02:59.580 149 15849.96 504.46 57171.06 88888.00 2003-05-29 01:03:00.580 149 15849.70 505.45 57171.55 88888.00 2003-05-29 01:03:01.580 149 15849.05 505.20 57170.82 88888.00 2003-05-29 01:03:02.580 149 15849.31 505.08 57171.31 88888.00 2003-05-29 01:03:03.580 149 15848.66 506.07 57170.45 88888.00 2003-05-29 01:03:04.580 149 15848.53 505.57 57171.80 88888.00 2003-05-29 01:03:05.580 149 15847.36 505.20 57171.43 88888.00 2003-05-29 01:03:06.580 149 15847.49 505.45 57171.31 88888.00 2003-05-29 01:03:07.580 149 15847.36 505.70 57171.43 88888.00 2003-05-29 01:03:08.580 149 15847.49 505.45 57171.43 88888.00 2003-05-29 01:03:09.580 149 15847.36 506.31 57172.16 88888.00 2003-05-29 01:03:10.580 149 15847.49 505.94 57171.80 88888.00 2003-05-29 01:03:11.580 149 15846.71 506.07 57171.06 88888.00 2003-05-29 01:03:12.580 149 15846.84 506.56 57170.70 88888.00 2003-05-29 01:03:13.580 149 15846.33 506.56 57171.92 88888.00 2003-05-29 01:03:14.580 149 15845.68 506.44 57171.80 88888.00 2003-05-29 01:03:15.580 149 15846.07 506.93 57172.04 88888.00 2003-05-29 01:03:16.580 149 15845.94 506.44 57172.04 88888.00 2003-05-29 01:03:17.580 149 15845.29 507.68 57171.80 88888.00 2003-05-29 01:03:18.580 149 15845.55 507.43 57172.16 88888.00 2003-05-29 01:03:19.580 149 15845.55 507.43 57172.16 88888.00 2003-05-29 01:03:20.580 149 15844.38 507.43 57172.41 88888.00 2003-05-29 01:03:21.580 149 15844.90 507.55 57171.80 88888.00 2003-05-29 01:03:22.580 149 15844.38 507.92 57171.80 88888.00 2003-05-29 01:03:23.580 149 15843.86 507.55 57172.04 88888.00 2003-05-29 01:03:24.580 149 15845.16 508.05 57172.53 88888.00 2003-05-29 01:03:25.580 149 15843.86 508.05 57172.41 88888.00 2003-05-29 01:03:26.580 149 15843.86 508.30 57172.77 88888.00 2003-05-29 01:03:27.580 149 15843.86 508.30 57172.77 88888.00 2003-05-29 01:03:28.580 149 15844.12 507.80 57172.41 88888.00 2003-05-29 01:03:29.580 149 15843.86 507.92 57172.29 88888.00 2003-05-29 01:03:30.580 149 15844.25 507.43 57172.53 88888.00 2003-05-29 01:03:31.580 149 15844.38 506.93 57172.90 88888.00 2003-05-29 01:03:32.580 149 15844.90 507.06 57172.77 88888.00 2003-05-29 01:03:33.580 149 15844.77 506.44 57173.14 88888.00 2003-05-29 01:03:34.580 149 15844.90 506.44 57172.65 88888.00 2003-05-29 01:03:35.580 149 15845.03 506.19 57172.65 88888.00 2003-05-29 01:03:36.580 149 15844.90 505.94 57172.41 88888.00 2003-05-29 01:03:37.580 149 15845.03 506.19 57172.90 88888.00 2003-05-29 01:03:38.580 149 15844.90 506.56 57171.80 88888.00 2003-05-29 01:03:39.580 149 15844.25 506.44 57173.14 88888.00 2003-05-29 01:03:40.580 149 15843.47 506.93 57172.65 88888.00 2003-05-29 01:03:41.580 149 15843.47 506.19 57171.92 88888.00 2003-05-29 01:03:42.580 149 15843.08 505.70 57172.53 88888.00 2003-05-29 01:03:43.580 149 15842.69 505.45 57172.04 88888.00 2003-05-29 01:03:44.580 149 15842.17 505.94 57172.41 88888.00 2003-05-29 01:03:45.580 149 15842.04 505.08 57172.29 88888.00 2003-05-29 01:03:46.580 149 15841.39 504.83 57172.77 88888.00 2003-05-29 01:03:47.580 149 15841.52 505.57 57172.53 88888.00 2003-05-29 01:03:48.580 149 15841.26 504.83 57172.04 88888.00 2003-05-29 01:03:49.580 149 15841.39 504.95 57171.92 88888.00 2003-05-29 01:03:50.580 149 15841.52 504.70 57172.77 88888.00 2003-05-29 01:03:51.580 149 15841.52 504.46 57172.41 88888.00 2003-05-29 01:03:52.580 149 15842.30 504.83 57172.29 88888.00 2003-05-29 01:03:53.580 149 15842.30 503.59 57171.92 88888.00 2003-05-29 01:03:54.580 149 15842.95 503.71 57172.04 88888.00 2003-05-29 01:03:55.580 149 15843.47 504.08 57172.04 88888.00 2003-05-29 01:03:56.580 149 15843.21 503.59 57171.80 88888.00 2003-05-29 01:03:57.580 149 15844.38 503.71 57172.41 88888.00 2003-05-29 01:03:58.580 149 15844.77 503.96 57172.29 88888.00 2003-05-29 01:03:59.580 149 15844.90 504.08 57172.29 88888.00 2003-05-29 01:04:00.580 149 15844.90 503.96 57172.90 88888.00 2003-05-29 01:04:01.580 149 15845.55 504.46 57172.53 88888.00 2003-05-29 01:04:02.580 149 15846.20 503.84 57172.90 88888.00 2003-05-29 01:04:03.580 149 15845.94 503.71 57172.53 88888.00 2003-05-29 01:04:04.580 149 15846.20 503.96 57173.51 88888.00 2003-05-29 01:04:05.580 149 15846.97 504.95 57173.14 88888.00 2003-05-29 01:04:06.580 149 15847.10 504.83 57173.14 88888.00 2003-05-29 01:04:07.580 149 15847.10 503.96 57173.39 88888.00 2003-05-29 01:04:08.580 149 15847.23 505.08 57174.24 88888.00 2003-05-29 01:04:09.580 149 15848.40 504.58 57174.24 88888.00 2003-05-29 01:04:10.580 149 15848.66 504.83 57173.75 88888.00 2003-05-29 01:04:11.580 149 15849.05 504.95 57174.49 88888.00 2003-05-29 01:04:12.580 149 15849.83 504.58 57174.73 88888.00 2003-05-29 01:04:13.580 149 15850.35 504.83 57174.86 88888.00 2003-05-29 01:04:14.580 149 15850.22 504.46 57174.61 88888.00 2003-05-29 01:04:15.580 149 15851.26 504.21 57175.71 88888.00 2003-05-29 01:04:16.580 149 15852.04 504.46 57174.73 88888.00 2003-05-29 01:04:17.580 149 15851.78 504.46 57176.57 88888.00 2003-05-29 01:04:18.580 149 15852.82 504.46 57175.83 88888.00 2003-05-29 01:04:19.580 149 15854.25 504.21 57176.57 88888.00 2003-05-29 01:04:20.580 149 15854.25 504.58 57175.83 88888.00 2003-05-29 01:04:21.580 149 15854.38 504.83 57176.69 88888.00 2003-05-29 01:04:22.580 149 15855.03 504.08 57176.44 88888.00 2003-05-29 01:04:23.580 149 15856.07 503.84 57177.54 88888.00 2003-05-29 01:04:24.580 149 15856.20 504.08 57178.03 88888.00 2003-05-29 01:04:25.580 149 15856.72 504.58 57177.66 88888.00 2003-05-29 01:04:26.580 149 15856.59 504.08 57178.64 88888.00 2003-05-29 01:04:27.580 149 15857.37 504.83 57178.89 88888.00 2003-05-29 01:04:28.580 149 15857.50 504.58 57178.16 88888.00 2003-05-29 01:04:29.580 149 15857.37 504.70 57179.25 88888.00 2003-05-29 01:04:30.580 149 15857.24 503.59 57179.25 88888.00 2003-05-29 01:04:31.580 149 15857.37 503.84 57179.87 88888.00 2003-05-29 01:04:32.580 149 15857.37 504.33 57179.50 88888.00 2003-05-29 01:04:33.580 149 15856.85 503.47 57179.38 88888.00 2003-05-29 01:04:34.580 149 15857.76 503.59 57180.11 88888.00 2003-05-29 01:04:35.580 149 15857.11 503.96 57179.99 88888.00 2003-05-29 01:04:36.580 149 15857.50 503.71 57180.36 88888.00 2003-05-29 01:04:37.580 149 15856.85 503.71 57180.36 88888.00 2003-05-29 01:04:38.580 149 15856.59 503.71 57180.48 88888.00 2003-05-29 01:04:39.580 149 15855.94 503.71 57180.48 88888.00 2003-05-29 01:04:40.580 149 15855.42 502.97 57180.60 88888.00 2003-05-29 01:04:41.580 149 15856.07 503.96 57180.36 88888.00 2003-05-29 01:04:42.580 149 15855.55 503.34 57180.48 88888.00 2003-05-29 01:04:43.580 149 15855.29 503.84 57181.09 88888.00 2003-05-29 01:04:44.580 149 15854.77 504.58 57180.60 88888.00 2003-05-29 01:04:45.580 149 15854.12 503.71 57180.72 88888.00 2003-05-29 01:04:46.580 149 15853.73 503.84 57181.09 88888.00 2003-05-29 01:04:47.580 149 15853.60 503.34 57181.70 88888.00 2003-05-29 01:04:48.580 149 15852.43 504.08 57181.70 88888.00 2003-05-29 01:04:49.580 149 15853.08 503.71 57180.36 88888.00 2003-05-29 01:04:50.580 149 15852.43 503.22 57181.09 88888.00 2003-05-29 01:04:51.580 149 15852.56 503.34 57180.97 88888.00 2003-05-29 01:04:52.580 149 15852.95 502.85 57180.60 88888.00 2003-05-29 01:04:53.580 149 15852.30 503.09 57180.72 88888.00 2003-05-29 01:04:54.580 149 15852.17 502.72 57181.09 88888.00 2003-05-29 01:04:55.580 149 15852.43 502.47 57181.09 88888.00 2003-05-29 01:04:56.580 149 15852.17 502.10 57181.46 88888.00 2003-05-29 01:04:57.580 149 15852.95 502.35 57180.97 88888.00 2003-05-29 01:04:58.580 149 15852.82 502.10 57181.33 88888.00 2003-05-29 01:04:59.580 149 15853.08 501.36 57182.07 88888.00 2003-05-29 01:05:00.580 149 15853.08 501.48 57181.21 88888.00 2003-05-29 01:05:01.580 149 15853.21 500.86 57181.09 88888.00 2003-05-29 01:05:02.580 149 15853.21 501.61 57181.46 88888.00 2003-05-29 01:05:03.580 149 15853.21 501.36 57181.58 88888.00 2003-05-29 01:05:04.580 149 15852.95 501.11 57181.82 88888.00 2003-05-29 01:05:05.580 149 15853.47 500.49 57182.07 88888.00 2003-05-29 01:05:06.580 149 15853.86 501.11 57182.19 88888.00 2003-05-29 01:05:07.580 149 15853.73 500.74 57182.55 88888.00 2003-05-29 01:05:08.580 149 15853.47 500.25 57182.07 88888.00 2003-05-29 01:05:09.580 149 15853.47 500.86 57183.05 88888.00 2003-05-29 01:05:10.580 149 15852.95 501.61 57183.05 88888.00 2003-05-29 01:05:11.580 149 15852.17 501.36 57183.05 88888.00 2003-05-29 01:05:12.580 149 15852.43 501.24 57182.92 88888.00 2003-05-29 01:05:13.580 149 15853.08 501.24 57183.29 88888.00 2003-05-29 01:05:14.580 149 15852.82 501.11 57183.17 88888.00 2003-05-29 01:05:15.580 149 15852.82 500.86 57183.05 88888.00 2003-05-29 01:05:16.580 149 15852.69 501.61 57183.41 88888.00 2003-05-29 01:05:17.580 149 15852.30 500.86 57183.54 88888.00 2003-05-29 01:05:18.580 149 15852.17 500.86 57183.54 88888.00 2003-05-29 01:05:19.580 149 15852.17 501.24 57184.02 88888.00 2003-05-29 01:05:20.580 149 15852.04 500.99 57184.14 88888.00 2003-05-29 01:05:21.580 149 15851.39 501.36 57184.51 88888.00 2003-05-29 01:05:22.580 149 15851.65 500.74 57184.51 88888.00 2003-05-29 01:05:23.580 149 15851.13 500.99 57183.54 88888.00 2003-05-29 01:05:24.580 149 15851.00 500.49 57183.90 88888.00 2003-05-29 01:05:25.580 149 15851.00 500.49 57184.27 88888.00 2003-05-29 01:05:26.580 149 15850.09 500.37 57184.27 88888.00 2003-05-29 01:05:27.580 149 15850.48 499.75 57184.27 88888.00 2003-05-29 01:05:28.580 149 15850.48 500.25 57184.51 88888.00 2003-05-29 01:05:29.580 149 15850.61 499.87 57184.39 88888.00 2003-05-29 01:05:30.580 149 15849.96 499.75 57184.64 88888.00 2003-05-29 01:05:31.580 149 15849.96 500.12 57184.64 88888.00 2003-05-29 01:05:32.580 149 15849.18 500.00 57184.27 88888.00 2003-05-29 01:05:33.580 149 15848.79 499.13 57184.39 88888.00 2003-05-29 01:05:34.580 149 15849.31 500.37 57184.39 88888.00 2003-05-29 01:05:35.580 149 15848.27 500.25 57185.00 88888.00 2003-05-29 01:05:36.580 149 15848.79 500.25 57184.76 88888.00 2003-05-29 01:05:37.580 149 15848.53 500.49 57184.88 88888.00 2003-05-29 01:05:38.580 149 15848.01 501.24 57185.00 88888.00 2003-05-29 01:05:39.580 149 15847.10 500.62 57183.90 88888.00 2003-05-29 01:05:40.580 149 15848.14 501.36 57183.66 88888.00 2003-05-29 01:05:41.580 149 15847.36 501.36 57184.64 88888.00 2003-05-29 01:05:42.580 149 15846.97 501.11 57184.51 88888.00 2003-05-29 01:05:43.580 149 15846.07 501.11 57184.76 88888.00 2003-05-29 01:05:44.580 149 15845.29 501.36 57184.76 88888.00 2003-05-29 01:05:45.580 149 15845.42 501.36 57185.12 88888.00 2003-05-29 01:05:46.580 149 15844.90 501.73 57184.64 88888.00 2003-05-29 01:05:47.580 149 15844.38 501.61 57184.64 88888.00 2003-05-29 01:05:48.580 149 15844.51 501.48 57185.00 88888.00 2003-05-29 01:05:49.580 149 15844.38 501.48 57184.88 88888.00 2003-05-29 01:05:50.580 149 15842.95 501.61 57184.51 88888.00 2003-05-29 01:05:51.580 149 15843.86 501.36 57185.00 88888.00 2003-05-29 01:05:52.580 149 15843.08 501.24 57184.64 88888.00 2003-05-29 01:05:53.580 149 15842.69 501.86 57184.76 88888.00 2003-05-29 01:05:54.580 149 15842.04 501.98 57184.64 88888.00 2003-05-29 01:05:55.580 149 15842.56 502.23 57184.88 88888.00 2003-05-29 01:05:56.580 149 15841.52 501.98 57185.61 88888.00 2003-05-29 01:05:57.580 149 15842.04 502.23 57184.76 88888.00 2003-05-29 01:05:58.580 149 15841.65 502.47 57184.76 88888.00 2003-05-29 01:05:59.580 149 15841.26 502.23 57184.39 88888.00 2003-05-29 01:06:00.580 149 15840.87 502.60 57185.61 88888.00 2003-05-29 01:06:01.580 149 15840.61 502.47 57185.25 88888.00 2003-05-29 01:06:02.580 149 15840.74 503.47 57185.00 88888.00 2003-05-29 01:06:03.580 149 15840.35 503.47 57185.49 88888.00 2003-05-29 01:06:04.580 149 15840.61 502.60 57185.12 88888.00 2003-05-29 01:06:05.580 149 15840.74 503.47 57185.37 88888.00 2003-05-29 01:06:06.580 149 15840.87 503.09 57185.37 88888.00 2003-05-29 01:06:07.580 149 15840.87 503.84 57185.37 88888.00 2003-05-29 01:06:08.580 149 15839.70 502.60 57185.61 88888.00 2003-05-29 01:06:09.580 149 15840.35 504.21 57185.86 88888.00 2003-05-29 01:06:10.580 149 15839.96 502.60 57185.73 88888.00 2003-05-29 01:06:11.580 149 15839.83 502.97 57186.22 88888.00 2003-05-29 01:06:12.580 149 15839.83 503.71 57185.61 88888.00 2003-05-29 01:06:13.580 149 15839.96 503.22 57186.22 88888.00 2003-05-29 01:06:14.580 149 15840.48 503.34 57186.59 88888.00 2003-05-29 01:06:15.580 149 15840.09 504.08 57186.71 88888.00 2003-05-29 01:06:16.580 149 15839.31 504.46 57186.84 88888.00 2003-05-29 01:06:17.580 149 15838.66 503.59 57186.35 88888.00 2003-05-29 01:06:18.580 149 15838.27 503.09 57187.69 88888.00 2003-05-29 01:06:19.580 149 15838.40 503.59 57187.20 88888.00 2003-05-29 01:06:20.580 149 15837.36 503.71 57186.84 88888.00 2003-05-29 01:06:21.580 149 15837.88 503.34 57187.32 88888.00 2003-05-29 01:06:22.580 149 15836.58 503.22 57186.35 88888.00 2003-05-29 01:06:23.580 149 15835.93 502.35 57186.84 88888.00 2003-05-29 01:06:24.580 149 15836.45 502.85 57187.20 88888.00 2003-05-29 01:06:25.580 149 15836.06 502.60 57186.59 88888.00 2003-05-29 01:06:26.580 149 15835.28 502.72 57186.96 88888.00 2003-05-29 01:06:27.580 149 15835.80 503.09 57186.96 88888.00 2003-05-29 01:06:28.580 149 15835.28 503.22 57187.45 88888.00 2003-05-29 01:06:29.580 149 15835.67 502.97 57187.94 88888.00 2003-05-29 01:06:30.580 149 15835.02 502.60 57187.45 88888.00 2003-05-29 01:06:31.580 149 15835.41 502.23 57187.08 88888.00 2003-05-29 01:06:32.580 149 15835.15 502.10 57187.20 88888.00 2003-05-29 01:06:33.580 149 15835.28 502.35 57187.32 88888.00 2003-05-29 01:06:34.580 149 15835.80 501.86 57186.96 88888.00 2003-05-29 01:06:35.580 149 15836.19 501.61 57187.57 88888.00 2003-05-29 01:06:36.580 149 15836.06 501.36 57186.96 88888.00 2003-05-29 01:06:37.580 149 15836.71 501.61 57187.20 88888.00 2003-05-29 01:06:38.580 149 15836.97 501.11 57186.84 88888.00 2003-05-29 01:06:39.580 149 15836.19 501.11 57186.84 88888.00 2003-05-29 01:06:40.580 149 15837.36 501.73 57187.45 88888.00 2003-05-29 01:06:41.580 149 15837.49 500.99 57187.69 88888.00 2003-05-29 01:06:42.580 149 15836.71 500.62 57187.45 88888.00 2003-05-29 01:06:43.580 149 15837.23 500.74 57187.57 88888.00 2003-05-29 01:06:44.580 149 15837.36 500.37 57187.69 88888.00 2003-05-29 01:06:45.580 149 15838.01 500.99 57188.55 88888.00 2003-05-29 01:06:46.580 149 15838.53 500.86 57188.55 88888.00 2003-05-29 01:06:47.580 149 15838.53 500.99 57188.67 88888.00 2003-05-29 01:06:48.580 149 15837.88 501.61 57188.55 88888.00 2003-05-29 01:06:49.580 149 15838.14 501.48 57189.04 88888.00 2003-05-29 01:06:50.580 149 15838.66 500.86 57188.67 88888.00 2003-05-29 01:06:51.580 149 15837.75 501.11 57188.91 88888.00 2003-05-29 01:06:52.580 149 15839.05 500.62 57188.43 88888.00 2003-05-29 01:06:53.580 149 15838.66 501.48 57189.53 88888.00 2003-05-29 01:06:54.580 149 15838.53 501.73 57189.53 88888.00 2003-05-29 01:06:55.580 149 15838.14 501.24 57190.02 88888.00 2003-05-29 01:06:56.580 149 15838.40 501.73 57189.65 88888.00 2003-05-29 01:06:57.580 149 15837.88 501.98 57189.77 88888.00 2003-05-29 01:06:58.580 149 15838.14 502.23 57190.02 88888.00 2003-05-29 01:06:59.580 149 15837.62 501.98 57190.14 88888.00 2003-05-29 01:07:00.580 149 15837.62 502.23 57189.65 88888.00 2003-05-29 01:07:01.580 149 15837.36 501.98 57190.26 88888.00 2003-05-29 01:07:02.580 149 15836.71 501.61 57190.02 88888.00 2003-05-29 01:07:03.580 149 15837.36 501.86 57190.62 88888.00 2003-05-29 01:07:04.580 149 15838.01 502.85 57190.14 88888.00 2003-05-29 01:07:05.580 149 15837.49 502.10 57190.14 88888.00 2003-05-29 01:07:06.580 149 15836.58 502.60 57190.14 88888.00 2003-05-29 01:07:07.580 149 15837.49 503.22 57190.62 88888.00 2003-05-29 01:07:08.580 149 15836.97 502.72 57190.38 88888.00 2003-05-29 01:07:09.580 149 15836.19 502.10 57190.50 88888.00 2003-05-29 01:07:10.580 149 15837.23 502.35 57190.87 88888.00 2003-05-29 01:07:11.580 149 15837.36 502.97 57190.62 88888.00 2003-05-29 01:07:12.580 149 15837.88 502.85 57191.24 88888.00 2003-05-29 01:07:13.580 149 15837.10 502.60 57190.99 88888.00 2003-05-29 01:07:14.580 149 15837.49 501.98 57191.61 88888.00 2003-05-29 01:07:15.580 149 15837.36 502.23 57191.11 88888.00 2003-05-29 01:07:16.580 149 15837.88 501.73 57191.48 88888.00 2003-05-29 01:07:17.580 149 15838.01 502.23 57191.36 88888.00 2003-05-29 01:07:18.580 149 15837.88 501.86 57191.11 88888.00 2003-05-29 01:07:19.580 149 15837.62 502.23 57191.73 88888.00 2003-05-29 01:07:20.580 149 15837.49 501.98 57191.61 88888.00 2003-05-29 01:07:21.580 149 15837.62 501.48 57191.24 88888.00 2003-05-29 01:07:22.580 149 15837.36 502.10 57191.61 88888.00 2003-05-29 01:07:23.580 149 15836.71 501.98 57191.97 88888.00 2003-05-29 01:07:24.580 149 15836.84 501.98 57192.58 88888.00 2003-05-29 01:07:25.580 149 15837.75 501.73 57191.97 88888.00 2003-05-29 01:07:26.580 149 15837.36 501.86 57191.73 88888.00 2003-05-29 01:07:27.580 149 15836.84 501.73 57192.21 88888.00 2003-05-29 01:07:28.580 149 15836.71 501.11 57192.58 88888.00 2003-05-29 01:07:29.580 149 15837.23 501.61 57193.07 88888.00 2003-05-29 01:07:30.580 149 15836.45 501.24 57192.09 88888.00 2003-05-29 01:07:31.580 149 15837.23 501.61 57192.83 88888.00 2003-05-29 01:07:32.580 149 15837.88 501.36 57192.70 88888.00 2003-05-29 01:07:33.580 149 15837.23 501.73 57192.58 88888.00 2003-05-29 01:07:34.580 149 15836.71 501.11 57191.85 88888.00 2003-05-29 01:07:35.580 149 15837.10 501.11 57192.83 88888.00 2003-05-29 01:07:36.580 149 15836.84 501.73 57193.07 88888.00 2003-05-29 01:07:37.580 149 15837.75 501.36 57193.68 88888.00 2003-05-29 01:07:38.580 149 15837.75 501.11 57192.95 88888.00 2003-05-29 01:07:39.580 149 15837.23 500.62 57193.32 88888.00 2003-05-29 01:07:40.580 149 15837.23 500.74 57193.93 88888.00 2003-05-29 01:07:41.580 149 15837.23 500.86 57193.80 88888.00 2003-05-29 01:07:42.580 149 15836.97 501.73 57193.68 88888.00 2003-05-29 01:07:43.580 149 15838.01 500.99 57193.80 88888.00 2003-05-29 01:07:44.580 149 15837.10 500.49 57193.56 88888.00 2003-05-29 01:07:45.580 149 15837.23 501.24 57193.80 88888.00 2003-05-29 01:07:46.580 149 15837.62 500.74 57193.93 88888.00 2003-05-29 01:07:47.580 149 15837.88 501.24 57194.17 88888.00 2003-05-29 01:07:48.580 149 15838.01 500.86 57194.17 88888.00 2003-05-29 01:07:49.580 149 15838.27 501.36 57194.54 88888.00 2003-05-29 01:07:50.580 149 15838.14 501.73 57194.66 88888.00 2003-05-29 01:07:51.580 149 15838.27 501.61 57194.42 88888.00 2003-05-29 01:07:52.580 149 15839.44 501.48 57194.66 88888.00 2003-05-29 01:07:53.580 149 15838.79 501.36 57194.78 88888.00 2003-05-29 01:07:54.580 149 15839.44 501.11 57195.15 88888.00 2003-05-29 01:07:55.580 149 15839.57 501.36 57194.54 88888.00 2003-05-29 01:07:56.580 149 15839.57 502.10 57195.27 88888.00 2003-05-29 01:07:57.580 149 15839.31 501.61 57195.39 88888.00 2003-05-29 01:07:58.580 149 15839.18 501.86 57195.88 88888.00 2003-05-29 01:07:59.580 149 15839.18 501.98 57195.15 88888.00 2003-05-29 01:08:00.580 149 15839.44 501.73 57196.00 88888.00 2003-05-29 01:08:01.580 149 15839.83 501.11 57196.00 88888.00 2003-05-29 01:08:02.580 149 15838.92 501.73 57196.13 88888.00 2003-05-29 01:08:03.580 149 15839.31 501.86 57196.98 88888.00 2003-05-29 01:08:04.580 149 15839.18 501.36 57196.74 88888.00 2003-05-29 01:08:05.580 149 15838.01 501.61 57196.00 88888.00 2003-05-29 01:08:06.580 149 15838.66 501.73 57196.98 88888.00 2003-05-29 01:08:07.580 149 15838.53 501.48 57197.96 88888.00 2003-05-29 01:08:08.580 149 15837.62 501.86 57196.74 88888.00 2003-05-29 01:08:09.580 149 15837.88 501.36 57197.23 88888.00 2003-05-29 01:08:10.580 149 15837.36 502.10 57197.35 88888.00 2003-05-29 01:08:11.580 149 15837.36 501.98 57197.35 88888.00 2003-05-29 01:08:12.580 149 15837.23 501.36 57197.84 88888.00 2003-05-29 01:08:13.580 149 15837.36 501.61 57198.09 88888.00 2003-05-29 01:08:14.580 149 15838.01 501.61 57198.21 88888.00 2003-05-29 01:08:15.580 149 15837.49 501.86 57198.33 88888.00 2003-05-29 01:08:16.580 149 15837.49 502.35 57198.70 88888.00 2003-05-29 01:08:17.580 149 15836.71 501.61 57198.57 88888.00 2003-05-29 01:08:18.580 149 15838.14 501.98 57199.06 88888.00 2003-05-29 01:08:19.580 149 15837.10 501.73 57199.18 88888.00 2003-05-29 01:08:20.580 149 15837.49 502.35 57198.94 88888.00 2003-05-29 01:08:21.580 149 15837.88 502.60 57199.06 88888.00 2003-05-29 01:08:22.580 149 15837.23 502.10 57199.67 88888.00 2003-05-29 01:08:23.580 149 15837.49 502.72 57199.67 88888.00 2003-05-29 01:08:24.580 149 15837.23 502.23 57200.29 88888.00 2003-05-29 01:08:25.580 149 15837.49 502.72 57199.43 88888.00 2003-05-29 01:08:26.580 149 15837.36 502.85 57200.04 88888.00 2003-05-29 01:08:27.580 149 15837.62 502.35 57200.65 88888.00 2003-05-29 01:08:28.580 149 15838.14 502.60 57200.16 88888.00 2003-05-29 01:08:29.580 149 15836.84 502.35 57200.04 88888.00 2003-05-29 01:08:30.580 149 15837.88 502.72 57200.77 88888.00 2003-05-29 01:08:31.580 149 15837.75 503.09 57200.53 88888.00 2003-05-29 01:08:32.580 149 15837.23 502.35 57200.53 88888.00 2003-05-29 01:08:33.580 149 15837.10 501.98 57200.77 88888.00 2003-05-29 01:08:34.580 149 15837.23 502.47 57201.14 88888.00 2003-05-29 01:08:35.580 149 15837.36 502.23 57202.00 88888.00 2003-05-29 01:08:36.580 149 15836.97 501.98 57202.36 88888.00 2003-05-29 01:08:37.580 149 15837.49 501.86 57201.39 88888.00 2003-05-29 01:08:38.580 149 15837.49 501.36 57201.88 88888.00 2003-05-29 01:08:39.580 149 15837.49 501.36 57202.48 88888.00 2003-05-29 01:08:40.580 149 15836.97 501.24 57202.12 88888.00 2003-05-29 01:08:41.580 149 15837.49 500.86 57202.98 88888.00 2003-05-29 01:08:42.580 149 15837.75 500.99 57203.22 88888.00 2003-05-29 01:08:43.580 149 15837.10 501.36 57202.61 88888.00 2003-05-29 01:08:44.580 149 15836.97 501.48 57203.46 88888.00 2003-05-29 01:08:45.580 149 15836.84 500.86 57203.83 88888.00 2003-05-29 01:08:46.580 149 15837.10 501.24 57203.10 88888.00 2003-05-29 01:08:47.580 149 15837.36 501.11 57204.07 88888.00 2003-05-29 01:08:48.580 149 15836.97 501.24 57203.22 88888.00 2003-05-29 01:08:49.580 149 15837.75 500.86 57204.07 88888.00 2003-05-29 01:08:50.580 149 15836.97 501.48 57203.59 88888.00 2003-05-29 01:08:51.580 149 15836.58 501.24 57203.83 88888.00 2003-05-29 01:08:52.580 149 15837.23 500.99 57204.32 88888.00 2003-05-29 01:08:53.580 149 15836.19 501.11 57204.69 88888.00 2003-05-29 01:08:54.580 149 15837.10 500.74 57205.42 88888.00 2003-05-29 01:08:55.580 149 15836.84 501.11 57204.93 88888.00 2003-05-29 01:08:56.580 149 15836.58 501.11 57205.05 88888.00 2003-05-29 01:08:57.580 149 15836.06 501.11 57205.42 88888.00 2003-05-29 01:08:58.580 149 15835.02 500.74 57204.69 88888.00 2003-05-29 01:08:59.580 149 15835.54 500.99 57205.54 88888.00 2003-05-29 01:09:00.580 149 15835.15 501.11 57205.66 88888.00 2003-05-29 01:09:01.580 149 15834.11 501.86 57205.79 88888.00 2003-05-29 01:09:02.580 149 15834.24 501.24 57205.91 88888.00 2003-05-29 01:09:03.580 149 15834.11 501.73 57206.03 88888.00 2003-05-29 01:09:04.580 149 15833.85 501.11 57207.01 88888.00 2003-05-29 01:09:05.580 149 15833.33 501.61 57206.15 88888.00 2003-05-29 01:09:06.580 149 15833.33 502.35 57206.28 88888.00 2003-05-29 01:09:07.580 149 15832.81 502.10 57206.28 88888.00 2003-05-29 01:09:08.580 149 15832.68 502.10 57206.28 88888.00 2003-05-29 01:09:09.580 149 15832.29 501.86 57206.77 88888.00 2003-05-29 01:09:10.580 149 15832.42 501.36 57206.52 88888.00 2003-05-29 01:09:11.580 149 15833.07 501.73 57206.28 88888.00 2003-05-29 01:09:12.580 149 15832.68 501.61 57206.40 88888.00 2003-05-29 01:09:13.580 149 15833.20 501.98 57206.89 88888.00 2003-05-29 01:09:14.580 149 15831.64 501.86 57207.25 88888.00 2003-05-29 01:09:15.580 149 15832.68 501.61 57207.50 88888.00 2003-05-29 01:09:16.580 149 15832.68 500.99 57207.13 88888.00 2003-05-29 01:09:17.580 149 15832.16 501.36 57206.77 88888.00 2003-05-29 01:09:18.580 149 15832.55 501.36 57207.50 88888.00 2003-05-29 01:09:19.580 149 15831.77 501.11 57207.25 88888.00 2003-05-29 01:09:20.580 149 15831.38 501.36 57207.25 88888.00 2003-05-29 01:09:21.580 149 15832.55 501.11 57208.11 88888.00 2003-05-29 01:09:22.580 149 15832.29 501.36 57208.23 88888.00 2003-05-29 01:09:23.580 149 15832.29 501.73 57207.87 88888.00 2003-05-29 01:09:24.580 149 15831.51 502.10 57208.36 88888.00 2003-05-29 01:09:25.580 149 15831.77 501.73 57207.99 88888.00 2003-05-29 01:09:26.580 149 15830.86 501.61 57208.48 88888.00 2003-05-29 01:09:27.580 149 15831.25 501.86 57208.72 88888.00 2003-05-29 01:09:28.580 149 15831.25 502.97 57208.36 88888.00 2003-05-29 01:09:29.580 149 15831.25 502.72 57209.09 88888.00 2003-05-29 01:09:30.580 149 15831.51 502.60 57209.58 88888.00 2003-05-29 01:09:31.580 149 15830.86 502.47 57209.09 88888.00 2003-05-29 01:09:32.580 149 15830.99 501.98 57209.45 88888.00 2003-05-29 01:09:33.580 149 15830.86 503.59 57210.07 88888.00 2003-05-29 01:09:34.580 149 15830.73 503.22 57209.21 88888.00 2003-05-29 01:09:35.580 149 15830.73 503.22 57210.19 88888.00 2003-05-29 01:09:36.580 149 15830.86 503.59 57209.33 88888.00 2003-05-29 01:09:37.580 149 15830.60 503.47 57209.95 88888.00 2003-05-29 01:09:38.580 149 15830.47 504.21 57210.55 88888.00 2003-05-29 01:09:39.580 149 15829.69 503.34 57210.80 88888.00 2003-05-29 01:09:40.580 149 15829.95 503.84 57210.55 88888.00 2003-05-29 01:09:41.580 149 15829.17 504.33 57211.17 88888.00 2003-05-29 01:09:42.580 149 15829.56 503.71 57211.29 88888.00 2003-05-29 01:09:43.580 149 15828.66 503.84 57211.04 88888.00 2003-05-29 01:09:44.580 149 15829.30 504.08 57211.41 88888.00 2003-05-29 01:09:45.580 149 15828.27 503.47 57211.78 88888.00 2003-05-29 01:09:46.580 149 15827.88 503.34 57211.78 88888.00 2003-05-29 01:09:47.580 149 15828.53 503.22 57211.17 88888.00 2003-05-29 01:09:48.580 149 15828.53 502.97 57212.27 88888.00 2003-05-29 01:09:49.580 149 15828.13 503.22 57212.27 88888.00 2003-05-29 01:09:50.580 149 15828.27 502.85 57211.78 88888.00 2003-05-29 01:09:51.580 149 15828.92 503.59 57212.39 88888.00 2003-05-29 01:09:52.580 149 15828.40 503.59 57213.12 88888.00 2003-05-29 01:09:53.580 149 15828.27 503.96 57212.39 88888.00 2003-05-29 01:09:54.580 149 15828.92 503.59 57212.88 88888.00 2003-05-29 01:09:55.580 149 15828.92 503.84 57213.12 88888.00 2003-05-29 01:09:56.580 149 15829.56 504.33 57213.86 88888.00 2003-05-29 01:09:57.580 149 15829.95 504.58 57214.10 88888.00 2003-05-29 01:09:58.580 149 15830.08 504.95 57213.61 88888.00 2003-05-29 01:09:59.580 149 15830.34 504.95 57213.98 88888.00 2003-05-29 01:10:00.580 149 15830.99 506.19 57214.22 88888.00 2003-05-29 01:10:01.580 149 15830.86 505.57 57213.98 88888.00 2003-05-29 01:10:02.580 149 15831.25 506.69 57215.08 88888.00 2003-05-29 01:10:03.580 149 15831.12 506.56 57214.84 88888.00 2003-05-29 01:10:04.580 149 15830.21 507.18 57215.20 88888.00 2003-05-29 01:10:05.580 149 15830.86 507.80 57215.45 88888.00 2003-05-29 01:10:06.580 149 15830.73 507.68 57215.93 88888.00 2003-05-29 01:10:07.580 149 15830.60 508.42 57216.79 88888.00 2003-05-29 01:10:08.580 149 15829.95 509.29 57216.79 88888.00 2003-05-29 01:10:09.580 149 15829.82 508.54 57216.43 88888.00 2003-05-29 01:10:10.580 149 15830.21 508.54 57217.28 88888.00 2003-05-29 01:10:11.580 149 15829.82 509.41 57216.30 88888.00 2003-05-29 01:10:12.580 149 15829.95 510.03 57217.40 88888.00 2003-05-29 01:10:13.580 149 15829.95 509.53 57216.79 88888.00 2003-05-29 01:10:14.580 149 15828.79 509.29 57217.40 88888.00 2003-05-29 01:10:15.580 149 15828.92 509.53 57217.77 88888.00 2003-05-29 01:10:16.580 149 15829.56 509.53 57218.26 88888.00 2003-05-29 01:10:17.580 149 15829.04 509.16 57217.52 88888.00 2003-05-29 01:10:18.580 149 15829.17 508.92 57218.75 88888.00 2003-05-29 01:10:19.580 149 15828.92 508.54 57218.01 88888.00 2003-05-29 01:10:20.580 149 15828.40 508.79 57218.38 88888.00 2003-05-29 01:10:21.580 149 15829.04 509.29 57218.62 88888.00 2003-05-29 01:10:22.580 149 15828.00 507.80 57219.23 88888.00 2003-05-29 01:10:23.580 149 15827.88 508.30 57218.62 88888.00 2003-05-29 01:10:24.580 149 15828.66 507.80 57219.73 88888.00 2003-05-29 01:10:25.580 149 15827.49 507.31 57219.48 88888.00 2003-05-29 01:10:26.580 149 15827.88 507.06 57219.73 88888.00 2003-05-29 01:10:27.580 149 15828.27 506.56 57219.73 88888.00 2003-05-29 01:10:28.580 149 15828.40 506.44 57219.60 88888.00 2003-05-29 01:10:29.580 149 15827.75 505.94 57219.48 88888.00 2003-05-29 01:10:30.580 149 15828.79 505.57 57220.09 88888.00 2003-05-29 01:10:31.580 149 15828.27 505.70 57219.60 88888.00 2003-05-29 01:10:32.580 149 15828.79 505.08 57220.34 88888.00 2003-05-29 01:10:33.580 149 15829.17 504.95 57220.46 88888.00 2003-05-29 01:10:34.580 149 15829.30 504.95 57220.34 88888.00 2003-05-29 01:10:35.580 149 15829.56 504.95 57220.46 88888.00 2003-05-29 01:10:36.580 149 15829.69 504.95 57220.09 88888.00 2003-05-29 01:10:37.580 149 15829.95 504.21 57220.95 88888.00 2003-05-29 01:10:38.580 149 15829.30 504.46 57220.82 88888.00 2003-05-29 01:10:39.580 149 15830.08 504.58 57221.07 88888.00 2003-05-29 01:10:40.580 149 15830.86 504.83 57220.82 88888.00 2003-05-29 01:10:41.580 149 15830.73 504.58 57221.44 88888.00 2003-05-29 01:10:42.580 149 15830.47 504.08 57221.44 88888.00 2003-05-29 01:10:43.580 149 15830.99 504.83 57221.68 88888.00 2003-05-29 01:10:44.580 149 15830.73 504.83 57222.54 88888.00 2003-05-29 01:10:45.580 149 15830.60 503.84 57221.93 88888.00 2003-05-29 01:10:46.580 149 15830.60 504.33 57222.66 88888.00 2003-05-29 01:10:47.580 149 15831.25 504.33 57223.03 88888.00 2003-05-29 01:10:48.580 149 15830.73 503.59 57222.78 88888.00 2003-05-29 01:10:49.580 149 15831.51 503.84 57223.15 88888.00 2003-05-29 01:10:50.580 149 15831.64 503.22 57223.15 88888.00 2003-05-29 01:10:51.580 149 15831.38 503.47 57223.27 88888.00 2003-05-29 01:10:52.580 149 15831.38 503.47 57223.39 88888.00 2003-05-29 01:10:53.580 149 15831.64 503.71 57224.00 88888.00 2003-05-29 01:10:54.580 149 15832.03 502.97 57224.62 88888.00 2003-05-29 01:10:55.580 149 15832.42 502.85 57224.49 88888.00 2003-05-29 01:10:56.580 149 15832.42 502.85 57224.37 88888.00 2003-05-29 01:10:57.580 149 15832.94 502.35 57224.74 88888.00 2003-05-29 01:10:58.580 149 15833.59 501.73 57223.88 88888.00 2003-05-29 01:10:59.580 149 15833.85 502.10 57225.11 88888.00 2003-05-29 01:11:00.580 149 15834.63 501.86 57225.47 88888.00 2003-05-29 01:11:01.580 149 15834.89 501.98 57225.71 88888.00 2003-05-29 01:11:02.580 149 15834.50 502.10 57225.35 88888.00 2003-05-29 01:11:03.580 149 15835.67 501.73 57226.08 88888.00 2003-05-29 01:11:04.580 149 15836.71 501.86 57225.84 88888.00 2003-05-29 01:11:05.580 149 15837.75 501.61 57225.96 88888.00 2003-05-29 01:11:06.580 149 15838.40 502.60 57226.21 88888.00 2003-05-29 01:11:07.580 149 15839.05 502.10 57226.57 88888.00 2003-05-29 01:11:08.580 149 15839.96 502.72 57227.55 88888.00 2003-05-29 01:11:09.580 149 15839.57 502.60 57227.55 88888.00 2003-05-29 01:11:10.580 149 15841.00 502.23 57227.67 88888.00 2003-05-29 01:11:11.580 149 15841.13 502.47 57227.67 88888.00 2003-05-29 01:11:12.580 149 15841.65 502.47 57228.16 88888.00 2003-05-29 01:11:13.580 149 15842.17 502.47 57229.14 88888.00 2003-05-29 01:11:14.580 149 15842.69 502.72 57229.63 88888.00 2003-05-29 01:11:15.580 149 15843.34 502.72 57229.02 88888.00 2003-05-29 01:11:16.580 149 15843.34 502.60 57230.36 88888.00 2003-05-29 01:11:17.580 149 15844.64 502.85 57229.51 88888.00 2003-05-29 01:11:18.580 149 15844.90 503.09 57229.88 88888.00 2003-05-29 01:11:19.580 149 15845.16 502.85 57230.73 88888.00 2003-05-29 01:11:20.580 149 15846.46 502.97 57230.97 88888.00 2003-05-29 01:11:21.580 149 15847.23 502.97 57231.59 88888.00 2003-05-29 01:11:22.580 149 15846.33 503.09 57232.07 88888.00 2003-05-29 01:11:23.580 149 15847.36 502.97 57232.44 88888.00 2003-05-29 01:11:24.580 149 15847.75 503.71 57232.07 88888.00 2003-05-29 01:11:25.580 149 15848.40 503.22 57232.56 88888.00 2003-05-29 01:11:26.580 149 15847.75 503.47 57232.81 88888.00 2003-05-29 01:11:27.580 149 15848.53 503.22 57233.18 88888.00 2003-05-29 01:11:28.580 149 15848.14 503.34 57233.30 88888.00 2003-05-29 01:11:29.580 149 15848.01 503.47 57233.42 88888.00 2003-05-29 01:11:30.580 149 15848.14 503.71 57234.15 88888.00 2003-05-29 01:11:31.580 149 15848.14 503.71 57234.52 88888.00 2003-05-29 01:11:32.580 149 15848.53 503.09 57234.40 88888.00 2003-05-29 01:11:33.580 149 15848.40 502.97 57235.50 88888.00 2003-05-29 01:11:34.580 149 15847.49 503.71 57235.74 88888.00 2003-05-29 01:11:35.580 149 15848.27 502.85 57235.50 88888.00 2003-05-29 01:11:36.580 149 15848.27 502.97 57235.62 88888.00 2003-05-29 01:11:37.580 149 15847.88 503.09 57235.62 88888.00 2003-05-29 01:11:38.580 149 15847.36 503.96 57235.86 88888.00 2003-05-29 01:11:39.580 149 15847.75 503.09 57236.48 88888.00 2003-05-29 01:11:40.580 149 15847.88 503.09 57236.60 88888.00 2003-05-29 01:11:41.580 149 15847.75 503.71 57236.60 88888.00 2003-05-29 01:11:42.580 149 15848.53 503.47 57236.96 88888.00 2003-05-29 01:11:43.580 149 15848.40 503.34 57237.21 88888.00 2003-05-29 01:11:44.580 149 15848.79 502.97 57237.70 88888.00 2003-05-29 01:11:45.580 149 15849.18 503.59 57237.82 88888.00 2003-05-29 01:11:46.580 149 15849.44 503.47 57238.19 88888.00 2003-05-29 01:11:47.580 149 15848.92 504.46 57238.68 88888.00 2003-05-29 01:11:48.580 149 15847.75 504.33 57238.31 88888.00 2003-05-29 01:11:49.580 149 15849.05 504.08 57238.43 88888.00 2003-05-29 01:11:50.580 149 15849.05 503.96 57238.92 88888.00 2003-05-29 01:11:51.580 149 15848.66 504.33 57239.66 88888.00 2003-05-29 01:11:52.580 149 15849.05 504.58 57239.16 88888.00 2003-05-29 01:11:53.580 149 15848.66 504.95 57238.68 88888.00 2003-05-29 01:11:54.580 149 15848.79 504.83 57239.66 88888.00 2003-05-29 01:11:55.580 149 15848.14 504.95 57239.66 88888.00 2003-05-29 01:11:56.580 149 15849.05 504.83 57240.27 88888.00 2003-05-29 01:11:57.580 149 15849.18 504.95 57240.39 88888.00 2003-05-29 01:11:58.580 149 15848.92 504.83 57240.27 88888.00 2003-05-29 01:11:59.580 149 15849.83 504.95 57240.14 88888.00 2003-05-29 01:12:00.580 149 15849.05 504.58 57241.00 88888.00 2003-05-29 01:12:01.580 149 15849.31 504.70 57240.51 88888.00 2003-05-29 01:12:02.580 149 15849.44 504.83 57240.63 88888.00 2003-05-29 01:12:03.580 149 15850.35 505.45 57241.25 88888.00 2003-05-29 01:12:04.580 149 15850.61 505.08 57241.25 88888.00 2003-05-29 01:12:05.580 149 15850.22 505.20 57241.73 88888.00 2003-05-29 01:12:06.580 149 15850.61 505.20 57241.98 88888.00 2003-05-29 01:12:07.580 149 15850.35 504.58 57242.34 88888.00 2003-05-29 01:12:08.580 149 15851.13 504.95 57241.98 88888.00 2003-05-29 01:12:09.580 149 15849.96 504.95 57243.08 88888.00 2003-05-29 01:12:10.580 149 15849.44 504.83 57242.96 88888.00 2003-05-29 01:12:11.580 149 15850.87 505.20 57243.20 88888.00 2003-05-29 01:12:12.580 149 15850.35 504.70 57244.18 88888.00 2003-05-29 01:12:13.580 149 15850.09 505.57 57243.32 88888.00 2003-05-29 01:12:14.580 149 15850.87 505.70 57243.57 88888.00 2003-05-29 01:12:15.580 149 15850.35 505.08 57244.42 88888.00 2003-05-29 01:12:16.580 149 15850.09 505.45 57244.18 88888.00 2003-05-29 01:12:17.580 149 15851.52 505.70 57244.91 88888.00 2003-05-29 01:12:18.580 149 15850.87 506.44 57244.30 88888.00 2003-05-29 01:12:19.580 149 15850.48 506.56 57244.18 88888.00 2003-05-29 01:12:20.580 149 15851.13 506.44 57244.55 88888.00 2003-05-29 01:12:21.580 149 15850.87 506.81 57244.42 88888.00 2003-05-29 01:12:22.580 149 15851.00 506.56 57245.16 88888.00 2003-05-29 01:12:23.580 149 15851.00 507.92 57245.04 88888.00 2003-05-29 01:12:24.580 149 15850.74 507.68 57245.64 88888.00 2003-05-29 01:12:25.580 149 15850.61 508.05 57245.40 88888.00 2003-05-29 01:12:26.580 149 15850.87 508.17 57245.52 88888.00 2003-05-29 01:12:27.580 149 15851.00 508.42 57245.77 88888.00 2003-05-29 01:12:28.580 149 15850.87 508.54 57245.64 88888.00 2003-05-29 01:12:29.580 149 15851.39 508.42 57245.77 88888.00 2003-05-29 01:12:30.580 149 15851.52 509.04 57245.89 88888.00 2003-05-29 01:12:31.580 149 15851.13 509.16 57246.14 88888.00 2003-05-29 01:12:32.580 149 15851.26 509.41 57246.26 88888.00 2003-05-29 01:12:33.580 149 15850.87 509.53 57246.75 88888.00 2003-05-29 01:12:34.580 149 15851.65 509.41 57246.50 88888.00 2003-05-29 01:12:35.580 149 15850.74 509.41 57246.99 88888.00 2003-05-29 01:12:36.580 149 15851.26 509.16 57247.60 88888.00 2003-05-29 01:12:37.580 149 15850.74 509.91 57246.75 88888.00 2003-05-29 01:12:38.580 149 15850.87 510.28 57246.62 88888.00 2003-05-29 01:12:39.580 149 15851.26 510.15 57247.36 88888.00 2003-05-29 01:12:40.580 149 15850.48 510.03 57247.60 88888.00 2003-05-29 01:12:41.580 149 15851.13 510.53 57247.97 88888.00 2003-05-29 01:12:42.580 149 15850.87 510.03 57247.72 88888.00 2003-05-29 01:12:43.580 149 15851.39 510.90 57247.36 88888.00 2003-05-29 01:12:44.580 149 15851.52 510.40 57247.60 88888.00 2003-05-29 01:12:45.580 149 15851.13 510.03 57248.09 88888.00 2003-05-29 01:12:46.580 149 15851.39 510.77 57247.11 88888.00 2003-05-29 01:12:47.580 149 15851.39 510.15 57247.60 88888.00 2003-05-29 01:12:48.580 149 15852.56 510.03 57247.48 88888.00 2003-05-29 01:12:49.580 149 15852.17 510.53 57247.97 88888.00 2003-05-29 01:12:50.580 149 15852.17 509.78 57247.97 88888.00 2003-05-29 01:12:51.580 149 15852.04 509.66 57247.97 88888.00 2003-05-29 01:12:52.580 149 15852.04 510.28 57248.58 88888.00 2003-05-29 01:12:53.580 149 15852.30 510.90 57248.46 88888.00 2003-05-29 01:12:54.580 149 15852.95 510.03 57249.07 88888.00 2003-05-29 01:12:55.580 149 15852.43 510.77 57248.09 88888.00 2003-05-29 01:12:56.580 149 15853.08 510.40 57248.21 88888.00 2003-05-29 01:12:57.580 149 15852.95 510.77 57247.85 88888.00 2003-05-29 01:12:58.580 149 15853.47 510.53 57248.46 88888.00 2003-05-29 01:12:59.580 149 15853.08 511.02 57248.09 88888.00 2003-05-29 01:13:00.580 149 15853.73 511.02 57248.34 88888.00 2003-05-29 01:13:01.580 149 15854.12 510.90 57248.46 88888.00 2003-05-29 01:13:02.580 149 15854.25 511.39 57248.21 88888.00 2003-05-29 01:13:03.580 149 15853.47 511.39 57248.34 88888.00 2003-05-29 01:13:04.580 149 15853.99 511.76 57248.21 88888.00 2003-05-29 01:13:05.580 149 15853.34 512.01 57248.09 88888.00 2003-05-29 01:13:06.580 149 15852.69 511.89 57248.21 88888.00 2003-05-29 01:13:07.580 149 15853.60 512.14 57248.09 88888.00 2003-05-29 01:13:08.580 149 15854.25 511.89 57249.19 88888.00 2003-05-29 01:13:09.580 149 15853.73 511.27 57248.46 88888.00 2003-05-29 01:13:10.580 149 15854.12 511.52 57248.21 88888.00 2003-05-29 01:13:11.580 149 15853.86 511.52 57248.95 88888.00 2003-05-29 01:13:12.580 149 15853.99 511.52 57248.46 88888.00 2003-05-29 01:13:13.580 149 15854.25 512.01 57248.82 88888.00 2003-05-29 01:13:14.580 149 15854.25 511.64 57248.34 88888.00 2003-05-29 01:13:15.580 149 15854.38 511.27 57248.82 88888.00 2003-05-29 01:13:16.580 149 15853.73 511.76 57248.70 88888.00 2003-05-29 01:13:17.580 149 15853.99 511.89 57248.58 88888.00 2003-05-29 01:13:18.580 149 15853.73 511.52 57248.21 88888.00 2003-05-29 01:13:19.580 149 15855.68 511.27 57248.70 88888.00 2003-05-29 01:13:20.580 149 15854.38 512.14 57249.07 88888.00 2003-05-29 01:13:21.580 149 15855.68 512.26 57248.95 88888.00 2003-05-29 01:13:22.580 149 15855.42 512.26 57248.95 88888.00 2003-05-29 01:13:23.580 149 15855.94 512.75 57248.70 88888.00 2003-05-29 01:13:24.580 149 15855.68 513.13 57248.82 88888.00 2003-05-29 01:13:25.580 149 15856.59 512.38 57248.82 88888.00 2003-05-29 01:13:26.580 149 15856.46 513.37 57249.31 88888.00 2003-05-29 01:13:27.580 149 15856.85 513.87 57249.19 88888.00 2003-05-29 01:13:28.580 149 15857.37 514.24 57249.07 88888.00 2003-05-29 01:13:29.580 149 15857.11 513.99 57248.70 88888.00 2003-05-29 01:13:30.580 149 15857.11 513.99 57248.95 88888.00 2003-05-29 01:13:31.580 149 15857.76 514.49 57248.95 88888.00 2003-05-29 01:13:32.580 149 15857.24 515.11 57249.07 88888.00 2003-05-29 01:13:33.580 149 15857.50 514.86 57248.95 88888.00 2003-05-29 01:13:34.580 149 15858.28 515.48 57249.19 88888.00 2003-05-29 01:13:35.580 149 15857.50 515.97 57248.95 88888.00 2003-05-29 01:13:36.580 149 15857.76 515.97 57248.70 88888.00 2003-05-29 01:13:37.580 149 15857.24 515.97 57249.19 88888.00 2003-05-29 01:13:38.580 149 15857.24 516.84 57249.19 88888.00 2003-05-29 01:13:39.580 149 15858.02 516.47 57248.82 88888.00 2003-05-29 01:13:40.580 149 15857.89 516.35 57249.07 88888.00 2003-05-29 01:13:41.580 149 15857.89 516.35 57248.34 88888.00 2003-05-29 01:13:42.580 149 15858.15 516.72 57249.07 88888.00 2003-05-29 01:13:43.580 149 15858.41 516.59 57249.07 88888.00 2003-05-29 01:13:44.580 149 15858.54 516.59 57248.70 88888.00 2003-05-29 01:13:45.580 149 15859.32 516.10 57248.46 88888.00 2003-05-29 01:13:46.580 149 15859.32 517.21 57248.70 88888.00 2003-05-29 01:13:47.580 149 15859.32 517.46 57249.07 88888.00 2003-05-29 01:13:48.580 149 15859.19 516.84 57248.95 88888.00 2003-05-29 01:13:49.580 149 15860.49 516.97 57248.34 88888.00 2003-05-29 01:13:50.580 149 15859.84 517.21 57249.44 88888.00 2003-05-29 01:13:51.580 149 15860.75 516.47 57248.70 88888.00 2003-05-29 01:13:52.580 149 15860.62 517.59 57249.07 88888.00 2003-05-29 01:13:53.580 149 15861.14 517.71 57249.07 88888.00 2003-05-29 01:13:54.580 149 15861.53 517.46 57249.19 88888.00 2003-05-29 01:13:55.580 149 15861.53 518.45 57248.95 88888.00 2003-05-29 01:13:56.580 149 15862.96 518.08 57248.95 88888.00 2003-05-29 01:13:57.580 149 15862.31 517.96 57248.58 88888.00 2003-05-29 01:13:58.580 149 15861.79 518.82 57248.82 88888.00 2003-05-29 01:13:59.580 149 15861.92 518.33 57248.21 88888.00 2003-05-29 01:14:00.580 149 15862.44 519.57 57248.58 88888.00 2003-05-29 01:14:01.580 149 15862.44 519.57 57248.58 88888.00 2003-05-29 01:14:02.580 149 15862.31 519.32 57248.46 88888.00 2003-05-29 01:14:03.580 149 15862.18 519.94 57248.21 88888.00 2003-05-29 01:14:04.580 149 15862.18 519.57 57248.09 88888.00 2003-05-29 01:14:05.580 149 15862.57 520.19 57248.34 88888.00 2003-05-29 01:14:06.580 149 15862.18 519.69 57248.58 88888.00 2003-05-29 01:14:07.580 149 15862.05 519.81 57248.46 88888.00 2003-05-29 01:14:08.580 149 15862.31 520.31 57248.34 88888.00 2003-05-29 01:14:09.580 149 15862.57 519.94 57248.21 88888.00 2003-05-29 01:14:10.580 149 15862.70 520.31 57247.48 88888.00 2003-05-29 01:14:11.580 149 15862.05 520.43 57247.60 88888.00 2003-05-29 01:14:12.580 149 15862.57 520.93 57247.72 88888.00 2003-05-29 01:14:13.580 149 15862.18 521.30 57247.48 88888.00 2003-05-29 01:14:14.580 149 15862.18 520.81 57247.72 88888.00 2003-05-29 01:14:15.580 149 15862.70 520.43 57247.72 88888.00 2003-05-29 01:14:16.580 149 15862.05 520.81 57246.87 88888.00 2003-05-29 01:14:17.580 149 15862.18 520.68 57246.38 88888.00 2003-05-29 01:14:18.580 149 15861.79 520.93 57246.87 88888.00 2003-05-29 01:14:19.580 149 15862.05 521.05 57247.23 88888.00 2003-05-29 01:14:20.580 149 15862.44 521.30 57246.87 88888.00 2003-05-29 01:14:21.580 149 15862.05 521.30 57246.50 88888.00 2003-05-29 01:14:22.580 149 15861.40 520.81 57245.89 88888.00 2003-05-29 01:14:23.580 149 15862.44 521.67 57245.89 88888.00 2003-05-29 01:14:24.580 149 15862.44 521.05 57245.52 88888.00 2003-05-29 01:14:25.580 149 15861.66 521.18 57245.52 88888.00 2003-05-29 01:14:26.580 149 15861.53 521.67 57245.40 88888.00 2003-05-29 01:14:27.580 149 15862.05 521.30 57245.40 88888.00 2003-05-29 01:14:28.580 149 15862.31 522.54 57245.04 88888.00 2003-05-29 01:14:29.580 149 15861.92 522.17 57244.79 88888.00 2003-05-29 01:14:30.580 149 15862.31 522.17 57244.91 88888.00 2003-05-29 01:14:31.580 149 15861.53 521.92 57244.67 88888.00 2003-05-29 01:14:32.580 149 15862.05 521.80 57243.93 88888.00 2003-05-29 01:14:33.580 149 15861.27 521.30 57244.30 88888.00 2003-05-29 01:14:34.580 149 15861.53 521.92 57243.81 88888.00 2003-05-29 01:14:35.580 149 15861.53 522.04 57243.57 88888.00 2003-05-29 01:14:36.580 149 15861.53 521.92 57243.57 88888.00 2003-05-29 01:14:37.580 149 15861.40 521.92 57243.45 88888.00 2003-05-29 01:14:38.580 149 15860.75 522.04 57242.71 88888.00 2003-05-29 01:14:39.580 149 15861.14 522.91 57242.83 88888.00 2003-05-29 01:14:40.580 149 15861.01 522.42 57242.59 88888.00 2003-05-29 01:14:41.580 149 15860.62 522.66 57242.96 88888.00 2003-05-29 01:14:42.580 149 15860.88 522.54 57242.47 88888.00 2003-05-29 01:14:43.580 149 15861.01 523.16 57242.34 88888.00 2003-05-29 01:14:44.580 149 15861.27 522.79 57242.47 88888.00 2003-05-29 01:14:45.580 149 15861.14 523.03 57242.10 88888.00 2003-05-29 01:14:46.580 149 15861.53 523.65 57241.86 88888.00 2003-05-29 01:14:47.580 149 15860.62 523.53 57241.73 88888.00 2003-05-29 01:14:48.580 149 15861.40 523.28 57240.88 88888.00 2003-05-29 01:14:49.580 149 15862.18 524.15 57241.12 88888.00 2003-05-29 01:14:50.580 149 15861.53 523.28 57240.63 88888.00 2003-05-29 01:14:51.580 149 15861.79 524.15 57240.63 88888.00 2003-05-29 01:14:52.580 149 15862.18 523.65 57241.12 88888.00 2003-05-29 01:14:53.580 149 15861.66 524.52 57240.63 88888.00 2003-05-29 01:14:54.580 149 15862.31 524.40 57240.63 88888.00 2003-05-29 01:14:55.580 149 15861.40 525.14 57240.88 88888.00 2003-05-29 01:14:56.580 149 15862.18 525.76 57240.14 88888.00 2003-05-29 01:14:57.580 149 15861.79 524.89 57240.39 88888.00 2003-05-29 01:14:58.580 149 15861.66 525.76 57240.02 88888.00 2003-05-29 01:14:59.580 149 15861.66 525.51 57239.66 88888.00 2003-05-29 01:15:00.580 149 15861.14 526.38 57240.63 88888.00 2003-05-29 01:15:01.580 149 15861.01 525.39 57240.02 88888.00 2003-05-29 01:15:02.580 149 15861.14 525.88 57240.02 88888.00 2003-05-29 01:15:03.580 149 15861.66 526.63 57239.78 88888.00 2003-05-29 01:15:04.580 149 15860.75 526.50 57239.16 88888.00 2003-05-29 01:15:05.580 149 15861.01 526.25 57238.80 88888.00 2003-05-29 01:15:06.580 149 15861.40 527.00 57238.80 88888.00 2003-05-29 01:15:07.580 149 15861.01 527.12 57238.80 88888.00 2003-05-29 01:15:08.580 149 15861.27 527.37 57238.92 88888.00 2003-05-29 01:15:09.580 149 15860.75 527.37 57238.43 88888.00 2003-05-29 01:15:10.580 149 15860.75 528.11 57238.31 88888.00 2003-05-29 01:15:11.580 149 15861.01 527.62 57238.68 88888.00 2003-05-29 01:15:12.580 149 15860.88 528.24 57237.82 88888.00 2003-05-29 01:15:13.580 149 15860.62 528.36 57237.70 88888.00 2003-05-29 01:15:14.580 149 15859.84 528.36 57237.82 88888.00 2003-05-29 01:15:15.580 149 15860.75 528.86 57237.33 88888.00 2003-05-29 01:15:16.580 149 15860.10 528.48 57236.72 88888.00 2003-05-29 01:15:17.580 149 15860.36 528.98 57236.72 88888.00 2003-05-29 01:15:18.580 149 15859.97 529.85 57237.70 88888.00 2003-05-29 01:15:19.580 149 15860.75 529.23 57237.09 88888.00 2003-05-29 01:15:20.580 149 15860.62 529.72 57236.72 88888.00 2003-05-29 01:15:21.580 149 15861.01 529.72 57235.62 88888.00 2003-05-29 01:15:22.580 149 15861.14 529.72 57235.38 88888.00 2003-05-29 01:15:23.580 149 15861.27 530.34 57236.23 88888.00 2003-05-29 01:15:24.580 149 15861.66 529.85 57235.50 88888.00 2003-05-29 01:15:25.580 149 15861.27 530.09 57235.01 88888.00 2003-05-29 01:15:26.580 149 15860.75 530.59 57235.01 88888.00 2003-05-29 01:15:27.580 149 15860.75 529.85 57235.13 88888.00 2003-05-29 01:15:28.580 149 15862.18 530.84 57235.25 88888.00 2003-05-29 01:15:29.580 149 15861.40 531.58 57234.40 88888.00 2003-05-29 01:15:30.580 149 15862.31 530.96 57233.54 88888.00 2003-05-29 01:15:31.580 149 15861.92 531.33 57234.52 88888.00 2003-05-29 01:15:32.580 149 15862.57 531.46 57234.15 88888.00 2003-05-29 01:15:33.580 149 15862.05 531.70 57233.42 88888.00 2003-05-29 01:15:34.580 149 15862.44 531.95 57233.91 88888.00 2003-05-29 01:15:35.580 149 15862.05 532.08 57233.05 88888.00 2003-05-29 01:15:36.580 149 15862.05 531.58 57233.30 88888.00 2003-05-29 01:15:37.580 149 15862.57 532.82 57232.56 88888.00 2003-05-29 01:15:38.580 149 15862.70 532.82 57233.18 88888.00 2003-05-29 01:15:39.580 149 15863.35 532.82 57232.81 88888.00 2003-05-29 01:15:40.580 149 15862.57 533.07 57232.56 88888.00 2003-05-29 01:15:41.580 149 15863.22 532.57 57232.69 88888.00 2003-05-29 01:15:42.580 149 15863.22 532.94 57232.32 88888.00 2003-05-29 01:15:43.580 149 15862.18 532.70 57232.20 88888.00 2003-05-29 01:15:44.580 149 15862.96 533.44 57231.95 88888.00 2003-05-29 01:15:45.580 149 15862.83 532.94 57231.46 88888.00 2003-05-29 01:15:46.580 149 15862.70 532.94 57230.73 88888.00 2003-05-29 01:15:47.580 149 15862.05 532.70 57231.46 88888.00 2003-05-29 01:15:48.580 149 15862.44 532.82 57230.97 88888.00 2003-05-29 01:15:49.580 149 15862.96 532.94 57230.73 88888.00 2003-05-29 01:15:50.580 149 15863.22 532.94 57230.85 88888.00 2003-05-29 01:15:51.580 149 15864.25 533.19 57230.48 88888.00 2003-05-29 01:15:52.580 149 15863.35 532.82 57229.63 88888.00 2003-05-29 01:15:53.580 149 15863.74 532.94 57230.24 88888.00 2003-05-29 01:15:54.580 149 15863.61 533.44 57229.63 88888.00 2003-05-29 01:15:55.580 149 15864.12 533.69 57229.26 88888.00 2003-05-29 01:15:56.580 149 15863.87 533.31 57229.88 88888.00 2003-05-29 01:15:57.580 149 15864.65 533.81 57229.02 88888.00 2003-05-29 01:15:58.580 149 15864.91 533.81 57229.14 88888.00 2003-05-29 01:15:59.580 149 15865.68 533.44 57228.89 88888.00 2003-05-29 01:16:00.580 149 15865.17 533.81 57229.26 88888.00 2003-05-29 01:16:01.580 149 15865.42 533.81 57229.02 88888.00 2003-05-29 01:16:02.579 149 15865.42 533.44 57228.53 88888.00 2003-05-29 01:16:03.579 149 15864.78 534.18 57228.29 88888.00 2003-05-29 01:16:04.579 149 15865.68 534.31 57228.04 88888.00 2003-05-29 01:16:05.579 149 15865.55 534.18 57227.67 88888.00 2003-05-29 01:16:06.579 149 15865.42 533.93 57227.55 88888.00 2003-05-29 01:16:07.579 149 15865.42 534.06 57227.43 88888.00 2003-05-29 01:16:08.579 149 15865.42 534.06 57227.18 88888.00 2003-05-29 01:16:09.579 149 15865.17 534.31 57226.94 88888.00 2003-05-29 01:16:10.579 149 15865.42 534.43 57226.94 88888.00 2003-05-29 01:16:11.579 149 15865.68 534.31 57226.57 88888.00 2003-05-29 01:16:12.579 149 15866.07 533.56 57226.82 88888.00 2003-05-29 01:16:13.579 149 15866.20 534.18 57226.45 88888.00 2003-05-29 01:16:14.579 149 15865.81 534.06 57226.45 88888.00 2003-05-29 01:16:15.579 149 15866.20 534.68 57226.45 88888.00 2003-05-29 01:16:16.579 149 15866.07 534.18 57226.33 88888.00 2003-05-29 01:16:17.579 149 15866.59 533.93 57226.08 88888.00 2003-05-29 01:16:18.579 149 15866.72 534.43 57226.45 88888.00 2003-05-29 01:16:19.579 149 15866.72 534.18 57225.35 88888.00 2003-05-29 01:16:20.579 149 15867.50 534.06 57225.71 88888.00 2003-05-29 01:16:21.579 149 15866.33 533.56 57225.71 88888.00 2003-05-29 01:16:22.579 149 15866.07 534.06 57225.59 88888.00 2003-05-29 01:16:23.579 149 15866.59 533.93 57225.59 88888.00 2003-05-29 01:16:24.579 149 15866.72 533.56 57225.59 88888.00 2003-05-29 01:16:25.579 149 15866.72 533.31 57224.98 88888.00 2003-05-29 01:16:26.579 149 15866.98 533.81 57224.74 88888.00 2003-05-29 01:16:27.579 149 15867.50 533.56 57225.23 88888.00 2003-05-29 01:16:28.579 149 15867.11 533.44 57224.86 88888.00 2003-05-29 01:16:29.579 149 15867.63 533.19 57224.37 88888.00 2003-05-29 01:16:30.579 149 15868.15 533.31 57224.49 88888.00 2003-05-29 01:16:31.579 149 15867.11 532.82 57223.64 88888.00 2003-05-29 01:16:32.579 149 15866.46 533.44 57224.37 88888.00 2003-05-29 01:16:33.579 149 15867.76 532.45 57224.25 88888.00 2003-05-29 01:16:34.579 149 15867.37 532.70 57224.37 88888.00 2003-05-29 01:16:35.579 149 15867.89 533.19 57223.76 88888.00 2003-05-29 01:16:36.579 149 15867.37 532.82 57224.00 88888.00 2003-05-29 01:16:37.579 149 15867.89 533.19 57223.52 88888.00 2003-05-29 01:16:38.579 149 15867.37 532.57 57223.64 88888.00 2003-05-29 01:16:39.579 149 15868.02 532.82 57223.64 88888.00 2003-05-29 01:16:40.579 149 15868.02 533.19 57223.03 88888.00 2003-05-29 01:16:41.579 149 15867.63 533.44 57222.78 88888.00 2003-05-29 01:16:42.579 149 15868.15 533.07 57223.64 88888.00 2003-05-29 01:16:43.579 149 15867.76 533.19 57223.15 88888.00 2003-05-29 01:16:44.579 149 15868.80 533.31 57222.91 88888.00 2003-05-29 01:16:45.579 149 15868.54 533.56 57222.78 88888.00 2003-05-29 01:16:46.579 149 15868.15 533.19 57222.78 88888.00 2003-05-29 01:16:47.579 149 15868.28 533.31 57223.15 88888.00 2003-05-29 01:16:48.579 149 15868.41 532.70 57222.29 88888.00 2003-05-29 01:16:49.579 149 15868.02 533.56 57222.91 88888.00 2003-05-29 01:16:50.579 149 15868.15 532.57 57222.29 88888.00 2003-05-29 01:16:51.579 149 15868.41 532.70 57222.17 88888.00 2003-05-29 01:16:52.579 149 15868.54 532.70 57222.17 88888.00 2003-05-29 01:16:53.579 149 15868.41 533.19 57222.17 88888.00 2003-05-29 01:16:54.579 149 15868.28 532.82 57220.95 88888.00 2003-05-29 01:16:55.579 149 15868.28 532.94 57221.68 88888.00 2003-05-29 01:16:56.579 149 15869.71 532.94 57222.05 88888.00 2003-05-29 01:16:57.579 149 15868.54 533.19 57221.68 88888.00 2003-05-29 01:16:58.579 149 15869.58 532.82 57220.58 88888.00 2003-05-29 01:16:59.579 149 15869.71 532.94 57220.95 88888.00 2003-05-29 01:17:00.579 149 15869.32 533.44 57221.68 88888.00 2003-05-29 01:17:01.579 149 15869.97 533.56 57220.82 88888.00 2003-05-29 01:17:02.579 149 15870.36 532.70 57220.58 88888.00 2003-05-29 01:17:03.579 149 15870.10 532.94 57220.82 88888.00 2003-05-29 01:17:04.579 149 15870.62 532.57 57220.46 88888.00 2003-05-29 01:17:05.579 149 15869.84 532.94 57220.82 88888.00 2003-05-29 01:17:06.579 149 15869.71 533.07 57220.34 88888.00 2003-05-29 01:17:07.579 149 15869.84 532.70 57219.97 88888.00 2003-05-29 01:17:08.579 149 15869.58 532.57 57220.21 88888.00 2003-05-29 01:17:09.579 149 15870.88 532.20 57219.85 88888.00 2003-05-29 01:17:10.579 149 15870.36 532.57 57218.87 88888.00 2003-05-29 01:17:11.579 149 15869.84 532.70 57220.09 88888.00 2003-05-29 01:17:12.579 149 15870.10 532.94 57218.99 88888.00 2003-05-29 01:17:13.579 149 15870.36 533.44 57218.99 88888.00 2003-05-29 01:17:14.579 149 15870.10 533.44 57219.48 88888.00 2003-05-29 01:17:15.579 149 15869.84 533.19 57218.99 88888.00 2003-05-29 01:17:16.579 149 15869.97 533.31 57219.23 88888.00 2003-05-29 01:17:17.579 149 15869.71 533.07 57218.99 88888.00 2003-05-29 01:17:18.579 149 15869.71 533.69 57218.99 88888.00 2003-05-29 01:17:19.579 149 15869.97 533.56 57219.11 88888.00 2003-05-29 01:17:20.579 149 15869.58 532.70 57218.26 88888.00 2003-05-29 01:17:21.579 149 15869.71 532.94 57218.38 88888.00 2003-05-29 01:17:22.579 149 15869.32 533.69 57217.77 88888.00 2003-05-29 01:17:23.579 149 15868.80 532.70 57218.14 88888.00 2003-05-29 01:17:24.579 149 15867.63 533.07 57217.16 88888.00 2003-05-29 01:17:25.579 149 15868.54 532.70 57217.89 88888.00 2003-05-29 01:17:26.579 149 15868.41 533.07 57217.65 88888.00 2003-05-29 01:17:27.579 149 15868.15 533.07 57217.77 88888.00 2003-05-29 01:17:28.579 149 15867.76 532.32 57217.40 88888.00 2003-05-29 01:17:29.579 149 15868.67 533.31 57216.91 88888.00 2003-05-29 01:17:30.579 149 15868.02 532.32 57216.91 88888.00 2003-05-29 01:17:31.579 149 15867.37 532.32 57216.30 88888.00 2003-05-29 01:17:32.579 149 15867.37 532.20 57216.55 88888.00 2003-05-29 01:17:33.579 149 15867.63 532.70 57216.30 88888.00 2003-05-29 01:17:34.579 149 15866.72 532.45 57216.06 88888.00 2003-05-29 01:17:35.579 149 15866.98 531.95 57216.18 88888.00 2003-05-29 01:17:36.579 149 15866.33 531.46 57215.81 88888.00 2003-05-29 01:17:37.579 149 15866.72 531.95 57215.45 88888.00 2003-05-29 01:17:38.579 149 15866.07 531.70 57215.57 88888.00 2003-05-29 01:17:39.579 149 15866.46 532.20 57214.96 88888.00 2003-05-29 01:17:40.579 149 15866.20 532.08 57215.08 88888.00 2003-05-29 01:17:41.579 149 15866.20 531.46 57215.08 88888.00 2003-05-29 01:17:42.579 149 15865.81 531.58 57215.08 88888.00 2003-05-29 01:17:43.579 149 15864.52 531.09 57214.84 88888.00 2003-05-29 01:17:44.579 149 15864.91 531.83 57214.34 88888.00 2003-05-29 01:17:45.579 149 15865.42 531.09 57213.86 88888.00 2003-05-29 01:17:46.579 149 15864.65 531.21 57213.37 88888.00 2003-05-29 01:17:47.579 149 15864.78 531.33 57213.98 88888.00 2003-05-29 01:17:48.579 149 15864.38 531.33 57213.37 88888.00 2003-05-29 01:17:49.579 149 15864.00 530.71 57213.37 88888.00 2003-05-29 01:17:50.579 149 15864.00 531.21 57213.12 88888.00 2003-05-29 01:17:51.579 149 15863.74 531.09 57213.00 88888.00 2003-05-29 01:17:52.579 149 15863.48 531.21 57212.76 88888.00 2003-05-29 01:17:53.579 149 15864.12 530.84 57212.39 88888.00 2003-05-29 01:17:54.579 149 15863.61 531.09 57213.49 88888.00 2003-05-29 01:17:55.579 149 15863.87 531.21 57212.14 88888.00 2003-05-29 01:17:56.579 149 15862.83 530.59 57212.88 88888.00 2003-05-29 01:17:57.579 149 15862.57 530.84 57212.63 88888.00 2003-05-29 01:17:58.579 149 15862.57 530.22 57211.90 88888.00 2003-05-29 01:17:59.579 149 15862.57 530.22 57211.78 88888.00 2003-05-29 01:18:00.579 149 15863.09 530.84 57212.39 88888.00 2003-05-29 01:18:01.579 149 15861.92 531.21 57211.41 88888.00 2003-05-29 01:18:02.579 149 15861.92 530.22 57211.41 88888.00 2003-05-29 01:18:03.579 149 15862.31 530.84 57211.66 88888.00 2003-05-29 01:18:04.579 149 15861.66 530.71 57210.92 88888.00 2003-05-29 01:18:05.579 149 15861.27 530.59 57210.80 88888.00 2003-05-29 01:18:06.579 149 15861.14 530.59 57210.55 88888.00 2003-05-29 01:18:07.579 149 15861.66 530.09 57210.68 88888.00 2003-05-29 01:18:08.579 149 15861.79 529.97 57210.31 88888.00 2003-05-29 01:18:09.579 149 15861.53 530.09 57210.92 88888.00 2003-05-29 01:18:10.579 149 15861.53 530.09 57210.55 88888.00 2003-05-29 01:18:11.579 149 15861.14 529.48 57209.70 88888.00 2003-05-29 01:18:12.579 149 15861.53 529.85 57210.43 88888.00 2003-05-29 01:18:13.579 149 15861.27 530.47 57209.95 88888.00 2003-05-29 01:18:14.579 149 15860.36 530.22 57209.82 88888.00 2003-05-29 01:18:15.579 149 15860.49 530.34 57209.09 88888.00 2003-05-29 01:18:16.579 149 15861.01 529.85 57209.58 88888.00 2003-05-29 01:18:17.579 149 15860.49 529.85 57209.33 88888.00 2003-05-29 01:18:18.579 149 15859.84 529.48 57209.45 88888.00 2003-05-29 01:18:19.579 149 15859.97 529.48 57208.60 88888.00 2003-05-29 01:18:20.579 149 15860.75 529.35 57209.09 88888.00 2003-05-29 01:18:21.579 149 15859.97 529.60 57208.48 88888.00 2003-05-29 01:18:22.579 149 15859.58 529.35 57208.60 88888.00 2003-05-29 01:18:23.579 149 15859.32 530.22 57207.99 88888.00 2003-05-29 01:18:24.579 149 15860.36 529.72 57208.11 88888.00 2003-05-29 01:18:25.579 149 15859.71 529.97 57208.48 88888.00 2003-05-29 01:18:26.579 149 15859.84 529.35 57208.84 88888.00 2003-05-29 01:18:27.579 149 15859.32 530.09 57207.87 88888.00 2003-05-29 01:18:28.579 149 15859.45 529.48 57207.62 88888.00 2003-05-29 01:18:29.579 149 15859.97 529.23 57207.99 88888.00 2003-05-29 01:18:30.579 149 15859.45 529.60 57207.50 88888.00 2003-05-29 01:18:31.579 149 15859.45 528.98 57207.62 88888.00 2003-05-29 01:18:32.579 149 15858.67 529.23 57207.01 88888.00 2003-05-29 01:18:33.579 149 15858.80 529.85 57207.62 88888.00 2003-05-29 01:18:34.579 149 15858.28 529.10 57207.13 88888.00 2003-05-29 01:18:35.579 149 15858.80 529.23 57206.28 88888.00 2003-05-29 01:18:36.579 149 15857.89 529.72 57207.01 88888.00 2003-05-29 01:18:37.579 149 15858.41 529.23 57206.52 88888.00 2003-05-29 01:18:38.579 149 15858.02 528.73 57206.89 88888.00 2003-05-29 01:18:39.579 149 15858.41 529.35 57206.64 88888.00 2003-05-29 01:18:40.579 149 15857.76 528.73 57206.40 88888.00 2003-05-29 01:18:41.579 149 15857.63 528.36 57207.01 88888.00 2003-05-29 01:18:42.579 149 15857.37 528.61 57206.15 88888.00 2003-05-29 01:18:43.579 149 15858.28 528.73 57206.28 88888.00 2003-05-29 01:18:44.579 149 15857.63 528.36 57206.64 88888.00 2003-05-29 01:18:45.579 149 15857.50 528.11 57206.15 88888.00 2003-05-29 01:18:46.579 149 15858.02 528.11 57205.91 88888.00 2003-05-29 01:18:47.579 149 15857.63 527.86 57205.66 88888.00 2003-05-29 01:18:48.579 149 15857.63 527.99 57205.30 88888.00 2003-05-29 01:18:49.579 149 15857.37 527.25 57205.66 88888.00 2003-05-29 01:18:50.579 149 15857.76 527.74 57204.44 88888.00 2003-05-29 01:18:51.579 149 15857.24 527.25 57204.81 88888.00 2003-05-29 01:18:52.579 149 15857.37 527.37 57205.30 88888.00 2003-05-29 01:18:53.579 149 15857.11 527.00 57204.44 88888.00 2003-05-29 01:18:54.579 149 15857.50 527.62 57204.93 88888.00 2003-05-29 01:18:55.579 149 15856.46 527.25 57204.44 88888.00 2003-05-29 01:18:56.579 149 15857.50 526.75 57204.56 88888.00 2003-05-29 01:18:57.579 149 15857.24 526.87 57204.44 88888.00 2003-05-29 01:18:58.579 149 15857.37 526.75 57204.20 88888.00 2003-05-29 01:18:59.579 149 15857.37 526.63 57204.93 88888.00 2003-05-29 01:19:00.579 149 15857.76 526.75 57204.32 88888.00 2003-05-29 01:19:01.579 149 15857.11 525.88 57204.20 88888.00 2003-05-29 01:19:02.579 149 15857.63 526.01 57204.20 88888.00 2003-05-29 01:19:03.579 149 15857.24 525.88 57203.83 88888.00 2003-05-29 01:19:04.579 149 15856.98 526.13 57203.59 88888.00 2003-05-29 01:19:05.579 149 15857.24 525.64 57203.22 88888.00 2003-05-29 01:19:06.579 149 15857.11 525.39 57204.32 88888.00 2003-05-29 01:19:07.579 149 15857.63 525.51 57203.71 88888.00 2003-05-29 01:19:08.579 149 15857.37 525.26 57203.83 88888.00 2003-05-29 01:19:09.579 149 15857.37 525.64 57203.71 88888.00 2003-05-29 01:19:10.579 149 15857.24 525.39 57203.46 88888.00 2003-05-29 01:19:11.579 149 15857.37 525.26 57203.83 88888.00 2003-05-29 01:19:12.579 149 15856.98 524.27 57203.71 88888.00 2003-05-29 01:19:13.579 149 15857.37 525.14 57203.34 88888.00 2003-05-29 01:19:14.579 149 15857.24 525.02 57203.22 88888.00 2003-05-29 01:19:15.579 149 15857.24 524.64 57202.98 88888.00 2003-05-29 01:19:16.579 149 15857.37 524.64 57202.98 88888.00 2003-05-29 01:19:17.579 149 15857.24 524.15 57202.85 88888.00 2003-05-29 01:19:18.579 149 15856.72 524.15 57202.48 88888.00 2003-05-29 01:19:19.579 149 15857.11 524.15 57203.10 88888.00 2003-05-29 01:19:20.579 149 15856.72 523.28 57202.98 88888.00 2003-05-29 01:19:21.579 149 15856.98 523.65 57202.85 88888.00 2003-05-29 01:19:22.579 149 15856.59 523.28 57202.36 88888.00 2003-05-29 01:19:23.579 149 15856.85 523.53 57202.36 88888.00 2003-05-29 01:19:24.579 149 15856.59 523.41 57202.61 88888.00 2003-05-29 01:19:25.579 149 15856.72 523.65 57202.48 88888.00 2003-05-29 01:19:26.579 149 15856.85 523.28 57203.10 88888.00 2003-05-29 01:19:27.579 149 15857.76 523.41 57202.48 88888.00 2003-05-29 01:19:28.579 149 15857.50 523.03 57202.85 88888.00 2003-05-29 01:19:29.579 149 15856.98 523.28 57202.73 88888.00 2003-05-29 01:19:30.579 149 15857.24 522.66 57202.73 88888.00 2003-05-29 01:19:31.579 149 15857.37 523.16 57203.10 88888.00 2003-05-29 01:19:32.579 149 15856.98 522.79 57202.12 88888.00 2003-05-29 01:19:33.579 149 15856.46 522.54 57202.98 88888.00 2003-05-29 01:19:34.579 149 15857.11 522.42 57202.61 88888.00 2003-05-29 01:19:35.579 149 15856.07 522.79 57202.24 88888.00 2003-05-29 01:19:36.579 149 15857.11 522.29 57201.88 88888.00 2003-05-29 01:19:37.579 149 15856.59 522.29 57202.61 88888.00 2003-05-29 01:19:38.579 149 15856.85 522.66 57203.22 88888.00 2003-05-29 01:19:39.579 149 15856.20 522.54 57202.48 88888.00 2003-05-29 01:19:40.579 149 15855.94 523.03 57202.00 88888.00 2003-05-29 01:19:41.579 149 15856.07 523.16 57202.73 88888.00 2003-05-29 01:19:42.579 149 15856.07 523.03 57202.61 88888.00 2003-05-29 01:19:43.579 149 15855.55 523.03 57203.95 88888.00 2003-05-29 01:19:44.579 149 15855.94 522.79 57202.85 88888.00 2003-05-29 01:19:45.579 149 15856.20 522.91 57202.61 88888.00 2003-05-29 01:19:46.579 149 15855.55 522.79 57203.10 88888.00 2003-05-29 01:19:47.579 149 15855.68 522.54 57203.10 88888.00 2003-05-29 01:19:48.579 149 15855.03 523.41 57203.22 88888.00 2003-05-29 01:19:49.579 149 15854.64 522.66 57202.73 88888.00 2003-05-29 01:19:50.579 149 15853.86 523.16 57202.73 88888.00 2003-05-29 01:19:51.579 149 15854.77 522.17 57203.10 88888.00 2003-05-29 01:19:52.579 149 15854.51 523.16 57202.61 88888.00 2003-05-29 01:19:53.579 149 15854.12 522.42 57203.10 88888.00 2003-05-29 01:19:54.579 149 15853.60 523.28 57202.85 88888.00 2003-05-29 01:19:55.579 149 15854.51 523.53 57203.34 88888.00 2003-05-29 01:19:56.579 149 15853.08 523.03 57203.46 88888.00 2003-05-29 01:19:57.579 149 15853.99 522.91 57202.48 88888.00 2003-05-29 01:19:58.579 149 15852.95 523.16 57203.22 88888.00 2003-05-29 01:19:59.579 149 15852.95 523.53 57202.85 88888.00 2003-05-29 01:20:00.579 149 15853.47 523.16 57203.10 88888.00 2003-05-29 01:20:01.579 149 15853.08 523.03 57203.10 88888.00 2003-05-29 01:20:02.579 149 15853.34 522.91 57203.22 88888.00 2003-05-29 01:20:03.579 149 15853.60 523.16 57202.85 88888.00 2003-05-29 01:20:04.579 149 15852.56 523.53 57202.24 88888.00 2003-05-29 01:20:05.579 149 15852.69 523.28 57202.73 88888.00 2003-05-29 01:20:06.579 149 15852.56 523.53 57203.46 88888.00 2003-05-29 01:20:07.579 149 15852.56 523.03 57202.61 88888.00 2003-05-29 01:20:08.579 149 15852.04 523.28 57202.98 88888.00 2003-05-29 01:20:09.579 149 15852.17 523.03 57203.10 88888.00 2003-05-29 01:20:10.579 149 15851.65 523.28 57203.22 88888.00 2003-05-29 01:20:11.579 149 15851.13 523.03 57203.34 88888.00 2003-05-29 01:20:12.579 149 15851.78 523.53 57203.22 88888.00 2003-05-29 01:20:13.579 149 15851.26 523.03 57203.46 88888.00 2003-05-29 01:20:14.579 149 15850.61 523.78 57203.34 88888.00 2003-05-29 01:20:15.579 149 15850.74 523.78 57202.98 88888.00 2003-05-29 01:20:16.579 149 15850.09 522.91 57203.71 88888.00 2003-05-29 01:20:17.579 149 15850.61 523.28 57203.83 88888.00 2003-05-29 01:20:18.579 149 15850.35 523.28 57203.71 88888.00 2003-05-29 01:20:19.579 149 15850.48 523.65 57203.71 88888.00 2003-05-29 01:20:20.579 149 15849.96 523.16 57203.83 88888.00 2003-05-29 01:20:21.579 149 15849.18 523.78 57203.71 88888.00 2003-05-29 01:20:22.579 149 15850.48 523.90 57203.10 88888.00 2003-05-29 01:20:23.579 149 15849.18 523.41 57203.34 88888.00 2003-05-29 01:20:24.579 149 15848.79 523.78 57203.22 88888.00 2003-05-29 01:20:25.579 149 15849.44 523.78 57203.10 88888.00 2003-05-29 01:20:26.579 149 15848.53 523.41 57203.59 88888.00 2003-05-29 01:20:27.579 149 15848.66 523.41 57203.83 88888.00 2003-05-29 01:20:28.579 149 15847.62 523.65 57203.95 88888.00 2003-05-29 01:20:29.579 149 15848.92 523.41 57203.95 88888.00 2003-05-29 01:20:30.579 149 15847.88 524.03 57203.46 88888.00 2003-05-29 01:20:31.579 149 15848.27 523.28 57203.34 88888.00 2003-05-29 01:20:32.579 149 15848.27 523.41 57203.22 88888.00 2003-05-29 01:20:33.579 149 15848.14 524.15 57203.83 88888.00 2003-05-29 01:20:34.579 149 15847.88 523.90 57202.98 88888.00 2003-05-29 01:20:35.579 149 15847.49 523.28 57203.46 88888.00 2003-05-29 01:20:36.579 149 15847.23 523.90 57203.71 88888.00 2003-05-29 01:20:37.579 149 15847.49 523.53 57203.46 88888.00 2003-05-29 01:20:38.579 149 15847.62 523.03 57203.22 88888.00 2003-05-29 01:20:39.579 149 15847.23 523.41 57203.71 88888.00 2003-05-29 01:20:40.579 149 15846.97 524.03 57203.10 88888.00 2003-05-29 01:20:41.579 149 15846.58 523.53 57203.34 88888.00 2003-05-29 01:20:42.579 149 15846.20 524.03 57203.59 88888.00 2003-05-29 01:20:43.579 149 15846.58 523.41 57202.98 88888.00 2003-05-29 01:20:44.579 149 15846.84 523.28 57203.22 88888.00 2003-05-29 01:20:45.579 149 15846.07 523.78 57202.85 88888.00 2003-05-29 01:20:46.579 149 15846.07 523.41 57202.85 88888.00 2003-05-29 01:20:47.579 149 15845.55 523.65 57203.10 88888.00 2003-05-29 01:20:48.579 149 15845.81 523.28 57203.22 88888.00 2003-05-29 01:20:49.579 149 15845.42 523.41 57203.46 88888.00 2003-05-29 01:20:50.579 149 15845.68 523.78 57203.22 88888.00 2003-05-29 01:20:51.579 149 15846.07 523.16 57202.98 88888.00 2003-05-29 01:20:52.579 149 15846.07 524.03 57202.85 88888.00 2003-05-29 01:20:53.579 149 15845.03 523.16 57202.48 88888.00 2003-05-29 01:20:54.579 149 15845.68 523.78 57202.98 88888.00 2003-05-29 01:20:55.579 149 15845.29 523.78 57202.98 88888.00 2003-05-29 01:20:56.579 149 15845.29 523.03 57202.61 88888.00 2003-05-29 01:20:57.579 149 15845.16 523.53 57202.24 88888.00 2003-05-29 01:20:58.579 149 15845.55 523.65 57202.48 88888.00 2003-05-29 01:20:59.579 149 15845.42 523.65 57202.85 88888.00 2003-05-29 01:21:00.579 149 15844.38 523.41 57203.10 88888.00 2003-05-29 01:21:01.579 149 15845.16 524.03 57202.61 88888.00 2003-05-29 01:21:02.579 149 15844.90 523.53 57202.48 88888.00 2003-05-29 01:21:03.579 149 15844.12 524.03 57202.48 88888.00 2003-05-29 01:21:04.579 149 15844.12 524.15 57202.48 88888.00 2003-05-29 01:21:05.579 149 15844.12 524.27 57202.48 88888.00 2003-05-29 01:21:06.579 149 15843.99 524.15 57202.48 88888.00 2003-05-29 01:21:07.579 149 15843.86 523.90 57202.36 88888.00 2003-05-29 01:21:08.579 149 15843.99 524.52 57202.98 88888.00 2003-05-29 01:21:09.579 149 15843.34 524.27 57203.59 88888.00 2003-05-29 01:21:10.579 149 15843.86 523.78 57202.00 88888.00 2003-05-29 01:21:11.579 149 15843.21 523.28 57202.48 88888.00 2003-05-29 01:21:12.579 149 15842.82 524.52 57202.48 88888.00 2003-05-29 01:21:13.579 149 15843.08 524.03 57202.61 88888.00 2003-05-29 01:21:14.579 149 15842.95 524.40 57202.00 88888.00 2003-05-29 01:21:15.579 149 15843.34 524.77 57202.12 88888.00 2003-05-29 01:21:16.579 149 15842.82 524.27 57202.12 88888.00 2003-05-29 01:21:17.579 149 15842.43 524.15 57202.36 88888.00 2003-05-29 01:21:18.579 149 15842.56 524.40 57202.24 88888.00 2003-05-29 01:21:19.579 149 15841.91 525.02 57202.73 88888.00 2003-05-29 01:21:20.579 149 15842.43 523.65 57202.24 88888.00 2003-05-29 01:21:21.579 149 15841.78 524.52 57202.12 88888.00 2003-05-29 01:21:22.579 149 15841.52 524.40 57202.12 88888.00 2003-05-29 01:21:23.579 149 15841.52 524.15 57201.88 88888.00 2003-05-29 01:21:24.579 149 15841.78 524.40 57200.89 88888.00 2003-05-29 01:21:25.579 149 15841.91 523.90 57201.88 88888.00 2003-05-29 01:21:26.579 149 15841.13 524.15 57201.26 88888.00 2003-05-29 01:21:27.579 149 15841.26 524.64 57201.75 88888.00 2003-05-29 01:21:28.579 149 15840.74 524.77 57201.51 88888.00 2003-05-29 01:21:29.579 149 15841.26 524.77 57201.26 88888.00 2003-05-29 01:21:30.579 149 15841.39 525.14 57201.75 88888.00 2003-05-29 01:21:31.579 149 15840.87 524.89 57201.39 88888.00 2003-05-29 01:21:32.579 149 15840.22 525.14 57201.63 88888.00 2003-05-29 01:21:33.579 149 15840.74 524.89 57201.14 88888.00 2003-05-29 01:21:34.579 149 15839.96 525.02 57201.26 88888.00 2003-05-29 01:21:35.579 149 15840.35 525.02 57201.02 88888.00 2003-05-29 01:21:36.579 149 15839.96 524.64 57201.02 88888.00 2003-05-29 01:21:37.579 149 15839.57 524.52 57201.39 88888.00 2003-05-29 01:21:38.579 149 15839.57 524.89 57201.63 88888.00 2003-05-29 01:21:39.579 149 15839.57 524.89 57201.02 88888.00 2003-05-29 01:21:40.579 149 15839.57 525.14 57202.12 88888.00 2003-05-29 01:21:41.579 149 15838.79 524.64 57200.77 88888.00 2003-05-29 01:21:42.579 149 15839.05 524.27 57201.14 88888.00 2003-05-29 01:21:43.579 149 15838.14 524.77 57200.89 88888.00 2003-05-29 01:21:44.579 149 15838.66 525.26 57200.65 88888.00 2003-05-29 01:21:45.579 149 15838.79 525.14 57201.26 88888.00 2003-05-29 01:21:46.579 149 15838.66 524.52 57201.26 88888.00 2003-05-29 01:21:47.579 149 15838.66 524.27 57201.14 88888.00 2003-05-29 01:21:48.579 149 15838.66 524.27 57200.77 88888.00 2003-05-29 01:21:49.579 149 15838.53 523.53 57200.16 88888.00 2003-05-29 01:21:50.579 149 15838.27 524.40 57200.89 88888.00 2003-05-29 01:21:51.579 149 15838.79 525.14 57200.77 88888.00 2003-05-29 01:21:52.579 149 15839.05 524.27 57201.02 88888.00 2003-05-29 01:21:53.579 149 15838.79 524.64 57201.02 88888.00 2003-05-29 01:21:54.579 149 15838.40 524.40 57201.26 88888.00 2003-05-29 01:21:55.579 149 15839.44 523.65 57200.29 88888.00 2003-05-29 01:21:56.579 149 15838.92 523.90 57200.53 88888.00 2003-05-29 01:21:57.579 149 15837.75 523.65 57200.89 88888.00 2003-05-29 01:21:58.579 149 15838.66 524.40 57201.02 88888.00 2003-05-29 01:21:59.579 149 15838.92 524.52 57201.02 88888.00 2003-05-29 01:22:00.579 149 15839.83 524.40 57200.16 88888.00 2003-05-29 01:22:01.579 149 15838.40 524.52 57201.51 88888.00 2003-05-29 01:22:02.579 149 15838.40 524.27 57200.16 88888.00 2003-05-29 01:22:03.579 149 15838.79 524.52 57201.02 88888.00 2003-05-29 01:22:04.579 149 15838.01 524.15 57200.77 88888.00 2003-05-29 01:22:05.579 149 15838.53 524.40 57200.77 88888.00 2003-05-29 01:22:06.579 149 15837.75 524.64 57200.65 88888.00 2003-05-29 01:22:07.579 149 15838.53 524.64 57199.55 88888.00 2003-05-29 01:22:08.579 149 15838.92 524.64 57200.53 88888.00 2003-05-29 01:22:09.579 149 15838.40 524.27 57201.39 88888.00 2003-05-29 01:22:10.579 149 15839.57 524.77 57200.53 88888.00 2003-05-29 01:22:11.579 149 15839.18 524.52 57201.02 88888.00 2003-05-29 01:22:12.579 149 15838.79 524.64 57200.53 88888.00 2003-05-29 01:22:13.579 149 15838.40 524.89 57200.53 88888.00 2003-05-29 01:22:14.579 149 15838.14 524.40 57200.65 88888.00 2003-05-29 01:22:15.579 149 15839.44 524.15 57199.80 88888.00 2003-05-29 01:22:16.579 149 15839.18 524.03 57200.04 88888.00 2003-05-29 01:22:17.579 149 15838.79 524.15 57199.92 88888.00 2003-05-29 01:22:18.579 149 15838.92 524.27 57200.65 88888.00 2003-05-29 01:22:19.579 149 15839.05 524.40 57200.65 88888.00 2003-05-29 01:22:20.579 149 15839.31 524.27 57200.65 88888.00 2003-05-29 01:22:21.579 149 15839.70 524.89 57200.41 88888.00 2003-05-29 01:22:22.579 149 15840.22 524.64 57200.29 88888.00 2003-05-29 01:22:23.579 149 15839.57 524.15 57200.41 88888.00 2003-05-29 01:22:24.579 149 15839.44 524.27 57200.41 88888.00 2003-05-29 01:22:25.579 149 15839.83 524.40 57201.26 88888.00 2003-05-29 01:22:26.579 149 15839.96 523.78 57200.89 88888.00 2003-05-29 01:22:27.579 149 15840.09 524.64 57200.77 88888.00 2003-05-29 01:22:28.579 149 15840.48 524.15 57200.65 88888.00 2003-05-29 01:22:29.579 149 15840.48 524.27 57200.53 88888.00 2003-05-29 01:22:30.579 149 15840.09 524.27 57201.02 88888.00 2003-05-29 01:22:31.579 149 15840.09 524.27 57200.53 88888.00 2003-05-29 01:22:32.579 149 15839.70 524.15 57200.89 88888.00 2003-05-29 01:22:33.579 149 15841.39 524.03 57200.29 88888.00 2003-05-29 01:22:34.579 149 15841.13 524.77 57200.53 88888.00 2003-05-29 01:22:35.579 149 15840.87 523.90 57201.14 88888.00 2003-05-29 01:22:36.579 149 15840.74 524.27 57200.65 88888.00 2003-05-29 01:22:37.579 149 15841.65 524.52 57201.14 88888.00 2003-05-29 01:22:38.579 149 15841.52 524.15 57200.53 88888.00 2003-05-29 01:22:39.579 149 15842.43 524.40 57201.02 88888.00 2003-05-29 01:22:40.579 149 15841.00 523.78 57200.89 88888.00 2003-05-29 01:22:41.579 149 15841.78 524.15 57201.26 88888.00 2003-05-29 01:22:42.579 149 15842.56 524.52 57200.77 88888.00 2003-05-29 01:22:43.579 149 15842.82 524.27 57200.65 88888.00 2003-05-29 01:22:44.579 149 15842.30 524.64 57201.14 88888.00 2003-05-29 01:22:45.579 149 15842.30 523.78 57201.26 88888.00 2003-05-29 01:22:46.579 149 15842.69 524.64 57201.39 88888.00 2003-05-29 01:22:47.579 149 15841.78 524.40 57200.89 88888.00 2003-05-29 01:22:48.579 149 15842.69 524.64 57201.14 88888.00 2003-05-29 01:22:49.579 149 15842.69 524.27 57201.75 88888.00 2003-05-29 01:22:50.579 149 15843.60 524.15 57200.89 88888.00 2003-05-29 01:22:51.579 149 15843.47 524.27 57200.53 88888.00 2003-05-29 01:22:52.579 149 15842.95 525.26 57201.14 88888.00 2003-05-29 01:22:53.579 149 15843.47 524.40 57200.89 88888.00 2003-05-29 01:22:54.579 149 15843.86 524.77 57200.65 88888.00 2003-05-29 01:22:55.579 149 15844.38 524.52 57201.88 88888.00 2003-05-29 01:22:56.579 149 15844.25 524.15 57201.26 88888.00 2003-05-29 01:22:57.579 149 15844.51 524.89 57200.65 88888.00 2003-05-29 01:22:58.579 149 15844.25 524.03 57201.26 88888.00 2003-05-29 01:22:59.579 149 15844.77 523.90 57201.26 88888.00 2003-05-29 01:23:00.579 149 15845.16 524.77 57200.89 88888.00 2003-05-29 01:23:01.579 149 15845.42 524.52 57201.26 88888.00 2003-05-29 01:23:02.579 149 15845.81 524.40 57201.39 88888.00 2003-05-29 01:23:03.579 149 15845.68 524.40 57201.63 88888.00 2003-05-29 01:23:04.579 149 15845.94 524.64 57201.51 88888.00 2003-05-29 01:23:05.579 149 15846.46 524.03 57201.75 88888.00 2003-05-29 01:23:06.579 149 15846.07 524.89 57201.88 88888.00 2003-05-29 01:23:07.579 149 15846.07 524.52 57201.39 88888.00 2003-05-29 01:23:08.579 149 15846.97 524.77 57201.75 88888.00 2003-05-29 01:23:09.579 149 15847.62 525.51 57201.39 88888.00 2003-05-29 01:23:10.579 149 15846.84 524.77 57201.51 88888.00 2003-05-29 01:23:11.579 149 15847.62 524.77 57201.02 88888.00 2003-05-29 01:23:12.579 149 15847.10 524.89 57201.75 88888.00 2003-05-29 01:23:13.579 149 15847.49 525.02 57201.51 88888.00 2003-05-29 01:23:14.579 149 15847.62 525.39 57201.88 88888.00 2003-05-29 01:23:15.579 149 15847.88 525.64 57202.24 88888.00 2003-05-29 01:23:16.579 149 15847.23 525.64 57201.63 88888.00 2003-05-29 01:23:17.579 149 15848.01 525.39 57201.88 88888.00 2003-05-29 01:23:18.579 149 15848.40 525.51 57202.36 88888.00 2003-05-29 01:23:19.579 149 15847.75 526.25 57202.24 88888.00 2003-05-29 01:23:20.579 149 15848.01 525.76 57202.00 88888.00 2003-05-29 01:23:21.579 149 15848.40 525.88 57202.12 88888.00 2003-05-29 01:23:22.579 149 15848.66 526.38 57201.51 88888.00 2003-05-29 01:23:23.579 149 15849.05 526.38 57201.88 88888.00 2003-05-29 01:23:24.579 149 15849.70 526.13 57202.12 88888.00 2003-05-29 01:23:25.579 149 15849.57 526.25 57202.24 88888.00 2003-05-29 01:23:26.579 149 15849.57 526.75 57202.00 88888.00 2003-05-29 01:23:27.579 149 15849.44 526.50 57202.24 88888.00 2003-05-29 01:23:28.579 149 15850.22 525.88 57201.51 88888.00 2003-05-29 01:23:29.579 149 15850.35 526.25 57202.36 88888.00 2003-05-29 01:23:30.579 149 15849.96 526.25 57202.24 88888.00 2003-05-29 01:23:31.579 149 15850.35 527.25 57202.12 88888.00 2003-05-29 01:23:32.579 149 15850.74 526.75 57202.24 88888.00 2003-05-29 01:23:33.579 149 15851.00 526.50 57202.48 88888.00 2003-05-29 01:23:34.579 149 15850.74 526.63 57202.12 88888.00 2003-05-29 01:23:35.579 149 15851.78 527.25 57202.12 88888.00 2003-05-29 01:23:36.579 149 15851.13 527.37 57202.85 88888.00 2003-05-29 01:23:37.579 149 15851.52 526.50 57202.36 88888.00 2003-05-29 01:23:38.579 149 15851.00 527.49 57202.48 88888.00 2003-05-29 01:23:39.579 149 15851.00 527.37 57202.85 88888.00 2003-05-29 01:23:40.579 149 15851.91 527.12 57202.12 88888.00 2003-05-29 01:23:41.579 149 15851.52 526.87 57202.61 88888.00 2003-05-29 01:23:42.579 149 15851.65 527.00 57202.36 88888.00 2003-05-29 01:23:43.579 149 15852.30 527.00 57202.12 88888.00 2003-05-29 01:23:44.579 149 15851.78 527.12 57202.48 88888.00 2003-05-29 01:23:45.579 149 15852.30 527.12 57202.61 88888.00 2003-05-29 01:23:46.579 149 15851.52 527.00 57202.36 88888.00 2003-05-29 01:23:47.579 149 15852.04 526.38 57202.24 88888.00 2003-05-29 01:23:48.579 149 15852.17 527.37 57202.48 88888.00 2003-05-29 01:23:49.579 149 15851.52 527.12 57201.88 88888.00 2003-05-29 01:23:50.579 149 15852.56 526.75 57202.61 88888.00 2003-05-29 01:23:51.579 149 15852.95 527.25 57202.24 88888.00 2003-05-29 01:23:52.579 149 15852.30 526.75 57202.48 88888.00 2003-05-29 01:23:53.579 149 15853.21 526.63 57202.24 88888.00 2003-05-29 01:23:54.579 149 15853.34 526.75 57202.24 88888.00 2003-05-29 01:23:55.579 149 15853.08 527.00 57202.61 88888.00 2003-05-29 01:23:56.579 149 15852.95 527.00 57201.88 88888.00 2003-05-29 01:23:57.579 149 15853.34 526.87 57202.12 88888.00 2003-05-29 01:23:58.579 149 15853.60 526.63 57201.88 88888.00 2003-05-29 01:23:59.579 149 15853.34 526.63 57201.63 88888.00 2003-05-29 01:24:00.579 149 15853.60 527.00 57202.12 88888.00 2003-05-29 01:24:01.579 149 15854.12 526.25 57202.24 88888.00 2003-05-29 01:24:02.579 149 15853.34 526.38 57201.88 88888.00 2003-05-29 01:24:03.579 149 15853.08 526.63 57202.00 88888.00 2003-05-29 01:24:04.579 149 15854.25 527.00 57202.24 88888.00 2003-05-29 01:24:05.579 149 15853.99 526.75 57202.24 88888.00 2003-05-29 01:24:06.579 149 15854.25 526.75 57201.51 88888.00 2003-05-29 01:24:07.579 149 15854.64 527.00 57201.88 88888.00 2003-05-29 01:24:08.579 149 15853.86 527.25 57202.00 88888.00 2003-05-29 01:24:09.579 149 15853.99 526.38 57201.26 88888.00 2003-05-29 01:24:10.579 149 15854.12 527.00 57202.00 88888.00 2003-05-29 01:24:11.579 149 15853.73 527.25 57201.39 88888.00 2003-05-29 01:24:12.579 149 15853.60 526.50 57201.51 88888.00 2003-05-29 01:24:13.579 149 15853.99 526.63 57201.63 88888.00 2003-05-29 01:24:14.579 149 15854.12 527.12 57201.75 88888.00 2003-05-29 01:24:15.579 149 15854.64 527.37 57201.63 88888.00 2003-05-29 01:24:16.579 149 15854.25 527.62 57201.75 88888.00 2003-05-29 01:24:17.579 149 15854.51 526.13 57201.88 88888.00 2003-05-29 01:24:18.579 149 15854.51 526.75 57201.02 88888.00 2003-05-29 01:24:19.579 149 15854.51 526.63 57201.88 88888.00 2003-05-29 01:24:20.579 149 15854.12 526.87 57201.75 88888.00 2003-05-29 01:24:21.579 149 15854.12 526.63 57201.88 88888.00 2003-05-29 01:24:22.579 149 15853.99 527.37 57201.51 88888.00 2003-05-29 01:24:23.579 149 15854.12 526.87 57201.51 88888.00 2003-05-29 01:24:24.579 149 15853.99 526.75 57200.41 88888.00 2003-05-29 01:24:25.579 149 15853.60 526.63 57200.41 88888.00 2003-05-29 01:24:26.579 149 15853.86 526.63 57201.02 88888.00 2003-05-29 01:24:27.579 149 15854.12 526.13 57200.41 88888.00 2003-05-29 01:24:28.579 149 15853.08 526.87 57200.65 88888.00 2003-05-29 01:24:29.579 149 15853.73 526.01 57200.77 88888.00 2003-05-29 01:24:30.579 149 15853.47 526.87 57200.04 88888.00 2003-05-29 01:24:31.579 149 15853.21 526.75 57199.92 88888.00 2003-05-29 01:24:32.579 149 15853.86 526.25 57201.14 88888.00 2003-05-29 01:24:33.579 149 15853.21 526.38 57199.92 88888.00 2003-05-29 01:24:34.579 149 15853.34 526.50 57199.80 88888.00 2003-05-29 01:24:35.579 149 15853.60 526.75 57200.41 88888.00 2003-05-29 01:24:36.579 149 15852.95 526.75 57199.67 88888.00 2003-05-29 01:24:37.579 149 15853.47 526.13 57199.55 88888.00 2003-05-29 01:24:38.579 149 15852.95 526.75 57199.18 88888.00 2003-05-29 01:24:39.579 149 15853.60 526.63 57199.06 88888.00 2003-05-29 01:24:40.579 149 15852.82 526.50 57199.55 88888.00 2003-05-29 01:24:41.579 149 15852.43 525.64 57199.06 88888.00 2003-05-29 01:24:42.579 149 15853.08 525.51 57199.06 88888.00 2003-05-29 01:24:43.579 149 15852.43 525.39 57198.57 88888.00 2003-05-29 01:24:44.579 149 15853.21 525.76 57199.06 88888.00 2003-05-29 01:24:45.579 149 15853.08 525.51 57197.96 88888.00 2003-05-29 01:24:46.579 149 15852.43 525.51 57197.47 88888.00 2003-05-29 01:24:47.579 149 15852.95 526.01 57198.21 88888.00 2003-05-29 01:24:48.579 149 15852.17 525.14 57198.33 88888.00 2003-05-29 01:24:49.579 149 15853.34 525.64 57198.21 88888.00 2003-05-29 01:24:50.579 149 15852.30 525.14 57198.09 88888.00 2003-05-29 01:24:51.579 149 15853.08 524.89 57198.09 88888.00 2003-05-29 01:24:52.579 149 15852.69 525.26 57197.35 88888.00 2003-05-29 01:24:53.579 149 15852.69 524.40 57197.47 88888.00 2003-05-29 01:24:55.579 149 15852.17 524.77 57196.86 88888.00 2003-05-29 01:24:56.579 149 15852.43 524.15 57197.11 88888.00 2003-05-29 01:24:57.579 149 15852.04 524.64 57196.98 88888.00 2003-05-29 01:24:58.579 149 15852.82 523.90 57196.50 88888.00 2003-05-29 01:24:59.579 149 15852.04 524.64 57196.98 88888.00 2003-05-29 01:25:00.579 149 15852.95 523.78 57196.86 88888.00 2003-05-29 01:25:01.579 149 15852.69 524.15 57196.37 88888.00 2003-05-29 01:25:02.579 149 15852.04 523.53 57195.64 88888.00 2003-05-29 01:25:03.579 149 15852.69 524.40 57196.13 88888.00 2003-05-29 01:25:04.579 149 15852.43 523.65 57195.27 88888.00 2003-05-29 01:25:05.579 149 15852.95 523.03 57196.13 88888.00 2003-05-29 01:25:06.579 149 15851.91 523.41 57195.27 88888.00 2003-05-29 01:25:07.579 149 15853.08 524.15 57194.91 88888.00 2003-05-29 01:25:08.579 149 15852.56 523.16 57195.15 88888.00 2003-05-29 01:25:09.579 149 15851.78 523.03 57194.91 88888.00 2003-05-29 01:25:10.579 149 15852.04 522.91 57194.42 88888.00 2003-05-29 01:25:11.579 149 15853.34 522.79 57194.54 88888.00 2003-05-29 01:25:12.579 149 15853.47 523.16 57195.15 88888.00 2003-05-29 01:25:13.579 149 15853.34 523.28 57194.05 88888.00 2003-05-29 01:25:14.579 149 15852.82 522.54 57194.78 88888.00 2003-05-29 01:25:15.579 149 15852.69 522.79 57194.42 88888.00 2003-05-29 01:25:16.579 149 15852.95 523.03 57193.80 88888.00 2003-05-29 01:25:17.579 149 15853.86 523.28 57193.93 88888.00 2003-05-29 01:25:18.579 149 15853.08 522.54 57193.32 88888.00 2003-05-29 01:25:19.579 149 15853.73 522.91 57194.29 88888.00 2003-05-29 01:25:20.579 149 15853.60 522.79 57193.68 88888.00 2003-05-29 01:25:21.579 149 15852.56 522.66 57193.20 88888.00 2003-05-29 01:25:22.579 149 15852.43 522.42 57193.07 88888.00 2003-05-29 01:25:23.579 149 15853.47 522.66 57193.56 88888.00 2003-05-29 01:25:24.579 149 15853.21 522.91 57193.56 88888.00 2003-05-29 01:25:25.579 149 15853.47 522.66 57193.56 88888.00 2003-05-29 01:25:26.579 149 15852.56 523.03 57192.58 88888.00 2003-05-29 01:25:27.579 149 15853.08 522.91 57193.20 88888.00 2003-05-29 01:25:28.579 149 15852.95 523.16 57192.95 88888.00 2003-05-29 01:25:29.579 149 15852.69 523.28 57192.95 88888.00 2003-05-29 01:25:30.579 149 15853.21 522.17 57192.09 88888.00 2003-05-29 01:25:31.579 149 15852.56 522.04 57192.21 88888.00 2003-05-29 01:25:32.579 149 15852.43 522.54 57192.21 88888.00 2003-05-29 01:25:33.579 149 15852.30 522.79 57191.61 88888.00 2003-05-29 01:25:34.579 149 15852.04 521.80 57191.85 88888.00 2003-05-29 01:25:35.579 149 15851.91 522.04 57191.73 88888.00 2003-05-29 01:25:36.579 149 15851.65 522.29 57191.73 88888.00 2003-05-29 01:25:37.579 149 15851.26 522.17 57191.97 88888.00 2003-05-29 01:25:38.579 149 15850.74 521.92 57191.24 88888.00 2003-05-29 01:25:39.579 149 15851.26 521.67 57191.36 88888.00 2003-05-29 01:25:40.579 149 15850.35 521.18 57191.24 88888.00 2003-05-29 01:25:41.579 149 15850.35 521.55 57190.87 88888.00 2003-05-29 01:25:42.579 149 15850.74 521.30 57191.24 88888.00 2003-05-29 01:25:43.579 149 15851.00 520.81 57190.75 88888.00 2003-05-29 01:25:44.579 149 15850.22 520.93 57190.02 88888.00 2003-05-29 01:25:45.579 149 15850.09 520.93 57190.50 88888.00 2003-05-29 01:25:46.579 149 15849.83 521.30 57189.40 88888.00 2003-05-29 01:25:47.579 149 15850.35 521.67 57189.53 88888.00 2003-05-29 01:25:48.579 149 15850.35 520.68 57189.89 88888.00 2003-05-29 01:25:49.579 149 15850.09 520.93 57189.28 88888.00 2003-05-29 01:25:50.579 149 15849.70 520.93 57189.28 88888.00 2003-05-29 01:25:51.579 149 15849.57 520.93 57188.91 88888.00 2003-05-29 01:25:52.579 149 15850.35 520.68 57188.67 88888.00 2003-05-29 01:25:53.579 149 15849.70 520.43 57188.18 88888.00 2003-05-29 01:25:54.579 149 15849.31 520.19 57188.55 88888.00 2003-05-29 01:25:55.579 149 15849.31 520.19 57188.67 88888.00 2003-05-29 01:25:56.579 149 15849.70 519.69 57187.94 88888.00 2003-05-29 01:25:57.579 149 15849.44 519.69 57187.57 88888.00 2003-05-29 01:25:58.579 149 15849.18 519.32 57186.59 88888.00 2003-05-29 01:25:59.579 149 15849.44 518.95 57186.71 88888.00 2003-05-29 01:26:00.579 149 15848.92 518.70 57187.20 88888.00 2003-05-29 01:26:01.579 149 15848.53 519.20 57187.20 88888.00 2003-05-29 01:26:02.579 149 15848.01 518.58 57186.96 88888.00 2003-05-29 01:26:03.579 149 15848.92 518.58 57186.35 88888.00 2003-05-29 01:26:04.579 149 15849.05 518.45 57186.59 88888.00 2003-05-29 01:26:05.579 149 15848.40 518.45 57186.35 88888.00 2003-05-29 01:26:06.579 149 15848.66 517.46 57186.35 88888.00 2003-05-29 01:26:07.579 149 15848.66 517.83 57186.47 88888.00 2003-05-29 01:26:08.579 149 15848.53 517.71 57185.25 88888.00 2003-05-29 01:26:09.579 149 15849.44 517.96 57186.10 88888.00 2003-05-29 01:26:10.579 149 15848.66 517.46 57186.10 88888.00 2003-05-29 01:26:11.579 149 15849.05 516.84 57186.10 88888.00 2003-05-29 01:26:12.579 149 15849.05 517.34 57185.25 88888.00 2003-05-29 01:26:13.579 149 15849.57 516.47 57185.12 88888.00 2003-05-29 01:26:14.579 149 15849.31 515.97 57185.61 88888.00 2003-05-29 01:26:15.579 149 15849.44 516.59 57185.73 88888.00 2003-05-29 01:26:16.579 149 15849.05 515.85 57184.64 88888.00 2003-05-29 01:26:17.579 149 15849.83 516.22 57185.25 88888.00 2003-05-29 01:26:18.579 149 15849.96 515.36 57185.12 88888.00 2003-05-29 01:26:19.579 149 15849.18 516.22 57184.51 88888.00 2003-05-29 01:26:20.579 149 15849.70 515.11 57184.76 88888.00 2003-05-29 01:26:21.579 149 15849.70 515.60 57184.27 88888.00 2003-05-29 01:26:22.579 149 15850.48 515.48 57184.02 88888.00 2003-05-29 01:26:23.579 149 15850.48 514.98 57184.88 88888.00 2003-05-29 01:26:24.579 149 15849.83 514.86 57184.76 88888.00 2003-05-29 01:26:25.579 149 15850.35 515.23 57183.78 88888.00 2003-05-29 01:26:26.579 149 15849.70 515.23 57185.00 88888.00 2003-05-29 01:26:27.579 149 15850.22 514.61 57184.14 88888.00 2003-05-29 01:26:28.579 149 15850.35 514.36 57184.14 88888.00 2003-05-29 01:26:29.579 149 15849.96 514.36 57184.14 88888.00 2003-05-29 01:26:30.579 149 15850.22 513.75 57184.27 88888.00 2003-05-29 01:26:31.579 149 15850.35 513.75 57184.14 88888.00 2003-05-29 01:26:32.579 149 15850.22 513.37 57183.78 88888.00 2003-05-29 01:26:33.579 149 15849.57 514.61 57183.41 88888.00 2003-05-29 01:26:34.579 149 15850.35 514.49 57183.66 88888.00 2003-05-29 01:26:35.579 149 15849.96 513.99 57183.66 88888.00 2003-05-29 01:26:36.579 149 15850.35 514.12 57183.66 88888.00 2003-05-29 01:26:37.579 149 15849.70 513.62 57183.78 88888.00 2003-05-29 01:26:38.579 149 15849.96 513.87 57183.66 88888.00 2003-05-29 01:26:39.579 149 15849.96 513.37 57183.78 88888.00 2003-05-29 01:26:40.579 149 15850.09 513.87 57182.80 88888.00 2003-05-29 01:26:41.579 149 15849.18 512.38 57182.92 88888.00 2003-05-29 01:26:42.579 149 15849.44 512.75 57183.29 88888.00 2003-05-29 01:26:43.579 149 15849.96 512.88 57182.92 88888.00 2003-05-29 01:26:44.579 149 15850.09 512.51 57182.68 88888.00 2003-05-29 01:26:45.579 149 15850.09 512.14 57182.68 88888.00 2003-05-29 01:26:46.579 149 15849.70 511.64 57182.68 88888.00 2003-05-29 01:26:47.579 149 15849.31 511.76 57182.92 88888.00 2003-05-29 01:26:48.579 149 15850.09 511.64 57182.31 88888.00 2003-05-29 01:26:49.579 149 15849.83 510.65 57182.55 88888.00 2003-05-29 01:26:50.579 149 15849.83 510.90 57182.07 88888.00 2003-05-29 01:26:51.579 149 15849.83 510.53 57182.31 88888.00 2003-05-29 01:26:52.579 149 15849.44 510.53 57183.05 88888.00 2003-05-29 01:26:53.579 149 15850.35 510.03 57182.55 88888.00 2003-05-29 01:26:54.579 149 15850.35 510.28 57182.43 88888.00 2003-05-29 01:26:55.579 149 15849.70 509.41 57182.55 88888.00 2003-05-29 01:26:57.579 149 15849.96 509.66 57181.95 88888.00 2003-05-29 01:26:58.579 149 15850.48 509.41 57182.31 88888.00 2003-05-29 01:26:59.579 149 15849.96 508.92 57182.55 88888.00 2003-05-29 01:27:00.579 149 15850.09 509.78 57181.95 88888.00 2003-05-29 01:27:01.579 149 15850.35 508.79 57182.43 88888.00 2003-05-29 01:27:02.579 149 15851.00 508.54 57182.43 88888.00 2003-05-29 01:27:03.579 149 15849.70 508.67 57181.70 88888.00 2003-05-29 01:27:04.579 149 15850.09 508.54 57182.19 88888.00 2003-05-29 01:27:05.579 149 15850.87 508.42 57182.31 88888.00 2003-05-29 01:27:06.579 149 15850.48 508.42 57182.07 88888.00 2003-05-29 01:27:07.579 149 15850.35 508.17 57182.19 88888.00 2003-05-29 01:27:08.579 149 15850.74 508.05 57182.19 88888.00 2003-05-29 01:27:09.579 149 15850.22 508.54 57182.19 88888.00 2003-05-29 01:27:10.579 149 15850.09 508.30 57182.19 88888.00 2003-05-29 01:27:11.579 149 15850.09 508.42 57182.07 88888.00 2003-05-29 01:27:12.579 149 15850.22 508.17 57182.55 88888.00 2003-05-29 01:27:13.579 149 15850.48 508.17 57182.19 88888.00 2003-05-29 01:27:14.579 149 15850.35 508.17 57182.31 88888.00 2003-05-29 01:27:15.579 149 15849.83 507.92 57182.92 88888.00 2003-05-29 01:27:16.579 149 15849.96 507.68 57182.43 88888.00 2003-05-29 01:27:17.579 149 15850.35 507.92 57182.19 88888.00 2003-05-29 01:27:18.579 149 15849.31 507.68 57181.82 88888.00 2003-05-29 01:27:19.579 149 15849.05 507.68 57182.68 88888.00 2003-05-29 01:27:20.579 149 15849.96 507.06 57182.19 88888.00 2003-05-29 01:27:21.579 149 15850.61 507.80 57182.19 88888.00 2003-05-29 01:27:22.579 149 15849.70 507.18 57182.31 88888.00 2003-05-29 01:27:23.579 149 15848.92 506.81 57181.58 88888.00 2003-05-29 01:27:24.579 149 15849.44 507.31 57182.19 88888.00 2003-05-29 01:27:25.579 149 15849.57 506.81 57181.58 88888.00 2003-05-29 01:27:26.579 149 15849.83 505.94 57182.43 88888.00 2003-05-29 01:27:27.579 149 15849.57 506.93 57181.95 88888.00 2003-05-29 01:27:28.579 149 15849.70 506.69 57181.95 88888.00 2003-05-29 01:27:29.579 149 15849.44 507.43 57181.46 88888.00 2003-05-29 01:27:30.579 149 15849.57 506.81 57181.95 88888.00 2003-05-29 01:27:31.579 149 15849.05 506.31 57181.33 88888.00 2003-05-29 01:27:32.579 149 15848.53 506.44 57181.95 88888.00 2003-05-29 01:27:33.579 149 15848.53 506.56 57181.70 88888.00 2003-05-29 01:27:34.579 149 15849.05 506.81 57181.95 88888.00 2003-05-29 01:27:35.579 149 15849.44 506.07 57182.19 88888.00 2003-05-29 01:27:36.579 149 15848.79 506.81 57181.82 88888.00 2003-05-29 01:27:37.579 149 15849.31 507.06 57181.82 88888.00 2003-05-29 01:27:38.579 149 15848.27 506.93 57181.09 88888.00 2003-05-29 01:27:39.579 149 15848.14 506.93 57181.82 88888.00 2003-05-29 01:27:40.579 149 15848.27 506.44 57181.70 88888.00 2003-05-29 01:27:41.579 149 15848.14 506.19 57181.33 88888.00 2003-05-29 01:27:42.579 149 15848.14 506.93 57181.70 88888.00 2003-05-29 01:27:43.579 149 15849.18 505.57 57181.58 88888.00 2003-05-29 01:27:44.579 149 15847.36 505.94 57181.70 88888.00 2003-05-29 01:27:45.579 149 15847.75 506.69 57182.19 88888.00 2003-05-29 01:27:46.579 149 15847.49 506.07 57182.31 88888.00 2003-05-29 01:27:47.579 149 15847.36 506.56 57181.70 88888.00 2003-05-29 01:27:48.579 149 15847.75 506.56 57181.09 88888.00 2003-05-29 01:27:49.579 149 15847.36 506.93 57182.07 88888.00 2003-05-29 01:27:50.579 149 15847.49 506.31 57181.70 88888.00 2003-05-29 01:27:51.579 149 15847.75 505.82 57181.70 88888.00 2003-05-29 01:27:52.579 149 15847.75 506.31 57181.46 88888.00 2003-05-29 01:27:53.579 149 15847.23 505.45 57181.82 88888.00 2003-05-29 01:27:54.579 149 15848.14 505.82 57181.82 88888.00 2003-05-29 01:27:55.579 149 15847.62 505.57 57181.09 88888.00 2003-05-29 01:27:56.579 149 15847.88 506.07 57181.46 88888.00 2003-05-29 01:27:57.579 149 15848.27 505.57 57181.46 88888.00 2003-05-29 01:27:58.579 149 15847.10 505.32 57180.84 88888.00 2003-05-29 01:27:59.579 149 15848.01 505.20 57181.09 88888.00 2003-05-29 01:28:00.579 149 15847.10 505.32 57181.21 88888.00 2003-05-29 01:28:01.579 149 15847.75 504.95 57181.46 88888.00 2003-05-29 01:28:02.579 149 15847.49 505.08 57181.21 88888.00 2003-05-29 01:28:03.579 149 15848.14 505.08 57181.21 88888.00 2003-05-29 01:28:04.579 149 15847.49 505.45 57181.09 88888.00 2003-05-29 01:28:05.579 149 15847.75 504.70 57181.21 88888.00 2003-05-29 01:28:06.579 149 15847.88 504.95 57181.33 88888.00 2003-05-29 01:28:07.579 149 15847.88 504.70 57181.21 88888.00 2003-05-29 01:28:08.579 149 15847.36 505.57 57181.70 88888.00 2003-05-29 01:28:09.579 149 15847.88 504.83 57181.21 88888.00 2003-05-29 01:28:10.579 149 15847.49 505.20 57181.33 88888.00 2003-05-29 01:28:11.579 149 15848.14 505.45 57181.70 88888.00 2003-05-29 01:28:12.579 149 15847.23 505.45 57180.84 88888.00 2003-05-29 01:28:13.579 149 15847.88 504.58 57181.46 88888.00 2003-05-29 01:28:14.579 149 15847.36 504.70 57180.84 88888.00 2003-05-29 01:28:15.579 149 15847.75 505.08 57181.82 88888.00 2003-05-29 01:28:16.579 149 15847.75 505.45 57181.95 88888.00 2003-05-29 01:28:17.579 149 15848.14 505.32 57181.09 88888.00 2003-05-29 01:28:18.579 149 15847.75 504.58 57182.43 88888.00 2003-05-29 01:28:19.579 149 15847.36 505.20 57181.58 88888.00 2003-05-29 01:28:20.579 149 15848.01 505.45 57181.82 88888.00 2003-05-29 01:28:21.579 149 15848.14 504.95 57181.58 88888.00 2003-05-29 01:28:22.579 149 15848.66 504.83 57182.19 88888.00 2003-05-29 01:28:23.579 149 15848.40 505.45 57182.07 88888.00 2003-05-29 01:28:24.579 149 15848.40 504.83 57182.07 88888.00 2003-05-29 01:28:25.579 149 15849.18 504.83 57181.95 88888.00 2003-05-29 01:28:26.579 149 15848.53 504.58 57182.07 88888.00 2003-05-29 01:28:27.579 149 15848.92 505.08 57182.19 88888.00 2003-05-29 01:28:28.579 149 15849.05 504.70 57181.33 88888.00 2003-05-29 01:28:29.579 149 15849.31 504.83 57181.58 88888.00 2003-05-29 01:28:30.579 149 15849.96 505.32 57182.55 88888.00 2003-05-29 01:28:31.579 149 15849.83 504.70 57182.43 88888.00 2003-05-29 01:28:32.579 149 15849.70 505.20 57182.68 88888.00 2003-05-29 01:28:33.579 149 15850.48 503.96 57182.55 88888.00 2003-05-29 01:28:34.579 149 15849.70 504.08 57182.92 88888.00 2003-05-29 01:28:35.579 149 15850.09 504.33 57181.95 88888.00 2003-05-29 01:28:36.579 149 15850.48 504.46 57182.31 88888.00 2003-05-29 01:28:37.579 149 15850.74 504.33 57182.43 88888.00 2003-05-29 01:28:38.579 149 15850.35 504.08 57182.92 88888.00 2003-05-29 01:28:39.579 149 15850.61 504.46 57182.80 88888.00 2003-05-29 01:28:40.579 149 15850.22 503.84 57183.29 88888.00 2003-05-29 01:28:41.579 149 15850.87 503.84 57182.92 88888.00 2003-05-29 01:28:42.579 149 15850.09 503.96 57183.41 88888.00 2003-05-29 01:28:43.579 149 15850.35 503.84 57183.17 88888.00 2003-05-29 01:28:44.579 149 15850.35 503.71 57184.02 88888.00 2003-05-29 01:28:45.579 149 15849.96 503.96 57183.66 88888.00 2003-05-29 01:28:46.579 149 15849.83 503.22 57183.54 88888.00 2003-05-29 01:28:47.579 149 15850.22 503.47 57183.66 88888.00 2003-05-29 01:28:48.579 149 15850.48 503.71 57183.66 88888.00 2003-05-29 01:28:49.579 149 15849.96 503.47 57183.90 88888.00 2003-05-29 01:28:50.579 149 15849.83 503.47 57183.66 88888.00 2003-05-29 01:28:51.579 149 15849.96 503.71 57183.66 88888.00 2003-05-29 01:28:52.579 149 15849.57 503.09 57184.27 88888.00 2003-05-29 01:28:53.579 149 15849.31 503.71 57183.17 88888.00 2003-05-29 01:28:54.579 149 15849.44 503.09 57184.27 88888.00 2003-05-29 01:28:55.579 149 15849.70 503.09 57184.14 88888.00 2003-05-29 01:28:56.579 149 15849.44 502.72 57183.78 88888.00 2003-05-29 01:28:57.579 149 15849.31 502.97 57184.39 88888.00 2003-05-29 01:28:58.579 149 15849.31 502.85 57184.27 88888.00 2003-05-29 01:28:59.579 149 15849.31 502.60 57184.02 88888.00 2003-05-29 01:29:00.579 149 15849.31 502.47 57184.14 88888.00 2003-05-29 01:29:01.579 149 15848.92 502.47 57184.51 88888.00 2003-05-29 01:29:02.579 149 15849.44 502.60 57184.76 88888.00 2003-05-29 01:29:03.579 149 15848.40 501.98 57184.14 88888.00 2003-05-29 01:29:04.579 149 15848.53 501.98 57184.51 88888.00 2003-05-29 01:29:05.579 149 15848.79 501.73 57185.00 88888.00 2003-05-29 01:29:06.579 149 15848.14 501.86 57184.88 88888.00 2003-05-29 01:29:07.579 149 15848.01 501.61 57184.64 88888.00 2003-05-29 01:29:08.579 149 15848.53 501.98 57184.51 88888.00 2003-05-29 01:29:09.579 149 15847.49 500.86 57185.00 88888.00 2003-05-29 01:29:10.579 149 15847.62 501.61 57184.64 88888.00 2003-05-29 01:29:11.579 149 15847.62 501.98 57184.51 88888.00 2003-05-29 01:29:12.579 149 15847.75 501.36 57184.39 88888.00 2003-05-29 01:29:13.579 149 15848.01 501.86 57184.64 88888.00 2003-05-29 01:29:14.579 149 15848.01 501.86 57184.76 88888.00 2003-05-29 01:29:15.579 149 15847.23 501.73 57184.88 88888.00 2003-05-29 01:29:16.579 149 15847.49 501.86 57184.02 88888.00 2003-05-29 01:29:17.579 149 15847.23 500.99 57184.14 88888.00 2003-05-29 01:29:18.579 149 15847.10 501.61 57184.02 88888.00 2003-05-29 01:29:19.579 149 15847.49 501.36 57184.39 88888.00 2003-05-29 01:29:20.579 149 15846.71 501.86 57184.14 88888.00 2003-05-29 01:29:21.579 149 15846.58 501.36 57184.02 88888.00 2003-05-29 01:29:22.579 149 15846.84 500.99 57183.66 88888.00 2003-05-29 01:29:23.579 149 15846.58 500.62 57183.66 88888.00 2003-05-29 01:29:24.579 149 15846.07 501.61 57184.39 88888.00 2003-05-29 01:29:25.579 149 15846.84 501.73 57183.41 88888.00 2003-05-29 01:29:26.579 149 15846.58 501.36 57183.90 88888.00 2003-05-29 01:29:27.579 149 15846.71 501.36 57183.90 88888.00 2003-05-29 01:29:28.579 149 15846.71 501.36 57183.66 88888.00 2003-05-29 01:29:29.579 149 15846.46 500.99 57183.41 88888.00 2003-05-29 01:29:30.579 149 15846.46 501.73 57183.41 88888.00 2003-05-29 01:29:31.579 149 15846.20 501.61 57182.92 88888.00 2003-05-29 01:29:32.579 149 15846.07 501.11 57182.92 88888.00 2003-05-29 01:29:33.579 149 15845.68 501.36 57182.68 88888.00 2003-05-29 01:29:34.579 149 15845.94 501.11 57183.66 88888.00 2003-05-29 01:29:35.579 149 15845.81 500.86 57183.05 88888.00 2003-05-29 01:29:36.579 149 15845.94 500.86 57182.55 88888.00 2003-05-29 01:29:37.579 149 15845.81 501.86 57183.54 88888.00 2003-05-29 01:29:38.579 149 15846.20 501.61 57182.68 88888.00 2003-05-29 01:29:39.579 149 15845.68 500.62 57182.43 88888.00 2003-05-29 01:29:40.579 149 15845.94 499.87 57183.54 88888.00 2003-05-29 01:29:41.579 149 15846.20 500.86 57183.41 88888.00 2003-05-29 01:29:42.579 149 15845.94 501.24 57182.92 88888.00 2003-05-29 01:29:43.579 149 15845.81 500.86 57182.43 88888.00 2003-05-29 01:29:44.579 149 15846.46 501.11 57182.19 88888.00 2003-05-29 01:29:45.579 149 15846.33 500.25 57182.80 88888.00 2003-05-29 01:29:46.579 149 15846.84 500.49 57182.80 88888.00 2003-05-29 01:29:47.579 149 15846.84 500.62 57182.19 88888.00 2003-05-29 01:29:48.579 149 15846.58 500.86 57182.68 88888.00 2003-05-29 01:29:49.579 149 15846.97 500.86 57181.58 88888.00 2003-05-29 01:29:50.579 149 15847.23 500.74 57182.31 88888.00 2003-05-29 01:29:51.579 149 15847.10 501.24 57182.55 88888.00 2003-05-29 01:29:52.579 149 15847.10 500.99 57182.19 88888.00 2003-05-29 01:29:53.579 149 15846.97 500.12 57182.19 88888.00 2003-05-29 01:29:54.579 149 15846.84 500.12 57181.46 88888.00 2003-05-29 01:29:55.579 149 15846.97 500.37 57182.55 88888.00 2003-05-29 01:29:56.579 149 15847.62 499.75 57182.68 88888.00 2003-05-29 01:29:57.579 149 15847.23 500.62 57181.58 88888.00 2003-05-29 01:29:58.579 149 15847.23 501.36 57181.95 88888.00 2003-05-29 01:29:59.579 149 15846.58 500.74 57182.43 88888.00 2003-05-29 01:30:00.579 149 15846.71 500.74 57181.95 88888.00 2003-05-29 01:30:01.579 149 15847.23 501.11 57181.95 88888.00 2003-05-29 01:30:02.579 149 15847.62 500.00 57182.31 88888.00 2003-05-29 01:30:03.579 149 15847.49 500.86 57181.33 88888.00 2003-05-29 01:30:04.579 149 15847.36 500.74 57181.46 88888.00 2003-05-29 01:30:05.579 149 15847.23 501.11 57181.82 88888.00 2003-05-29 01:30:06.579 149 15847.75 500.62 57181.21 88888.00 2003-05-29 01:30:07.579 149 15848.01 500.37 57181.33 88888.00 2003-05-29 01:30:08.579 149 15848.01 500.12 57181.33 88888.00 2003-05-29 01:30:09.579 149 15848.40 500.37 57181.82 88888.00 2003-05-29 01:30:10.579 149 15847.49 500.49 57181.46 88888.00 2003-05-29 01:30:11.579 149 15847.62 500.00 57181.33 88888.00 2003-05-29 01:30:12.579 149 15848.79 500.12 57181.46 88888.00 2003-05-29 01:30:13.579 149 15848.79 499.87 57181.82 88888.00 2003-05-29 01:30:14.579 149 15848.79 500.74 57181.33 88888.00 2003-05-29 01:30:15.579 149 15848.66 500.25 57181.21 88888.00 2003-05-29 01:30:16.579 149 15848.66 500.12 57181.33 88888.00 2003-05-29 01:30:17.579 149 15848.66 499.63 57181.70 88888.00 2003-05-29 01:30:18.579 149 15848.40 500.25 57181.46 88888.00 2003-05-29 01:30:19.579 149 15848.66 500.00 57182.07 88888.00 2003-05-29 01:30:20.579 149 15848.53 500.49 57180.97 88888.00 2003-05-29 01:30:21.579 149 15848.66 500.12 57181.46 88888.00 2003-05-29 01:30:22.579 149 15849.05 500.12 57181.70 88888.00 2003-05-29 01:30:23.579 149 15848.79 499.87 57181.58 88888.00 2003-05-29 01:30:24.579 149 15848.66 500.00 57181.33 88888.00 2003-05-29 01:30:25.579 149 15849.18 500.12 57181.21 88888.00 2003-05-29 01:30:26.579 149 15849.18 499.50 57181.21 88888.00 2003-05-29 01:30:27.579 149 15848.79 499.63 57181.70 88888.00 2003-05-29 01:30:28.579 149 15848.79 499.13 57181.58 88888.00 2003-05-29 01:30:29.579 149 15849.96 499.75 57181.58 88888.00 2003-05-29 01:30:30.579 149 15849.57 499.25 57181.70 88888.00 2003-05-29 01:30:31.579 149 15850.09 499.01 57180.84 88888.00 2003-05-29 01:30:32.579 149 15849.96 498.76 57181.21 88888.00 2003-05-29 01:30:33.579 149 15850.09 498.51 57182.07 88888.00 2003-05-29 01:30:34.579 149 15849.44 499.25 57182.43 88888.00 2003-05-29 01:30:35.579 149 15850.48 499.01 57181.58 88888.00 2003-05-29 01:30:36.579 149 15849.70 498.51 57181.95 88888.00 2003-05-29 01:30:37.579 149 15849.31 498.51 57182.31 88888.00 2003-05-29 01:30:38.579 149 15849.05 499.25 57182.07 88888.00 2003-05-29 01:30:39.579 149 15849.18 498.76 57182.43 88888.00 2003-05-29 01:30:40.579 149 15849.57 497.52 57182.31 88888.00 2003-05-29 01:30:41.579 149 15849.96 497.64 57182.31 88888.00 2003-05-29 01:30:42.579 149 15849.70 498.02 57182.55 88888.00 2003-05-29 01:30:43.579 149 15850.09 498.02 57181.70 88888.00 2003-05-29 01:30:44.579 149 15849.57 498.51 57182.19 88888.00 2003-05-29 01:30:45.579 149 15849.57 497.52 57181.82 88888.00 2003-05-29 01:30:46.579 149 15849.83 497.40 57182.19 88888.00 2003-05-29 01:30:47.579 149 15849.18 497.77 57183.05 88888.00 2003-05-29 01:30:48.579 149 15849.83 497.64 57182.55 88888.00 2003-05-29 01:30:49.579 149 15849.83 496.78 57182.07 88888.00 2003-05-29 01:30:50.579 149 15849.05 497.77 57182.55 88888.00 2003-05-29 01:30:51.579 149 15849.44 496.41 57181.95 88888.00 2003-05-29 01:30:52.579 149 15848.53 496.90 57182.55 88888.00 2003-05-29 01:30:53.579 149 15848.40 497.03 57182.80 88888.00 2003-05-29 01:30:54.579 149 15848.40 496.90 57182.19 88888.00 2003-05-29 01:30:55.579 149 15847.62 497.03 57182.68 88888.00 2003-05-29 01:30:57.579 149 15848.01 496.65 57182.92 88888.00 2003-05-29 01:30:58.579 149 15848.01 495.29 57182.55 88888.00 2003-05-29 01:30:59.579 149 15848.27 496.16 57182.68 88888.00 2003-05-29 01:31:00.579 149 15848.40 495.66 57181.95 88888.00 2003-05-29 01:31:01.579 149 15848.40 495.91 57183.29 88888.00 2003-05-29 01:31:02.579 149 15848.27 496.03 57183.05 88888.00 2003-05-29 01:31:03.579 149 15848.14 496.03 57182.55 88888.00 2003-05-29 01:31:04.579 149 15847.88 495.66 57183.54 88888.00 2003-05-29 01:31:05.579 149 15848.66 495.79 57183.17 88888.00 2003-05-29 01:31:06.579 149 15848.79 495.91 57183.17 88888.00 2003-05-29 01:31:07.579 149 15848.40 495.29 57182.80 88888.00 2003-05-29 01:31:08.579 149 15848.01 495.17 57182.92 88888.00 2003-05-29 01:31:09.579 149 15849.31 495.04 57183.17 88888.00 2003-05-29 01:31:10.579 149 15849.31 494.80 57183.54 88888.00 2003-05-29 01:31:11.579 149 15848.66 494.55 57183.41 88888.00 2003-05-29 01:31:12.579 149 15848.66 494.92 57183.29 88888.00 2003-05-29 01:31:13.579 149 15849.18 495.54 57183.66 88888.00 2003-05-29 01:31:14.579 149 15848.79 494.30 57183.41 88888.00 2003-05-29 01:31:15.579 149 15849.57 494.92 57184.27 88888.00 2003-05-29 01:31:16.579 149 15849.44 494.80 57183.41 88888.00 2003-05-29 01:31:17.579 149 15849.18 494.92 57183.66 88888.00 2003-05-29 01:31:18.579 149 15849.31 494.80 57183.66 88888.00 2003-05-29 01:31:19.579 149 15849.70 494.55 57183.78 88888.00 2003-05-29 01:31:20.579 149 15850.09 494.55 57183.54 88888.00 2003-05-29 01:31:21.579 149 15849.96 494.42 57183.78 88888.00 2003-05-29 01:31:22.579 149 15849.44 494.55 57184.27 88888.00 2003-05-29 01:31:23.579 149 15850.22 494.30 57184.14 88888.00 2003-05-29 01:31:24.579 149 15850.22 495.42 57184.02 88888.00 2003-05-29 01:31:25.579 149 15849.96 493.81 57183.78 88888.00 2003-05-29 01:31:26.579 149 15850.48 494.67 57184.51 88888.00 2003-05-29 01:31:27.579 149 15849.83 494.42 57184.14 88888.00 2003-05-29 01:31:28.579 149 15849.57 494.18 57184.39 88888.00 2003-05-29 01:31:29.579 149 15850.61 494.67 57184.14 88888.00 2003-05-29 01:31:30.579 149 15849.83 494.92 57184.27 88888.00 2003-05-29 01:31:31.579 149 15850.22 494.80 57184.02 88888.00 2003-05-29 01:31:32.579 149 15850.61 494.55 57184.64 88888.00 2003-05-29 01:31:33.579 149 15849.96 494.67 57184.64 88888.00 2003-05-29 01:31:34.579 149 15850.74 494.80 57184.76 88888.00 2003-05-29 01:31:35.579 149 15850.48 495.17 57184.76 88888.00 2003-05-29 01:31:36.579 149 15850.87 495.29 57184.39 88888.00 2003-05-29 01:31:37.579 149 15850.35 494.80 57184.39 88888.00 2003-05-29 01:31:38.579 149 15850.09 495.04 57185.00 88888.00 2003-05-29 01:31:39.579 149 15850.74 495.04 57184.02 88888.00 2003-05-29 01:31:40.579 149 15850.22 495.04 57184.51 88888.00 2003-05-29 01:31:41.579 149 15850.48 496.16 57185.00 88888.00 2003-05-29 01:31:42.579 149 15850.22 495.04 57184.14 88888.00 2003-05-29 01:31:43.579 149 15850.35 495.17 57184.64 88888.00 2003-05-29 01:31:44.579 149 15850.74 495.54 57184.39 88888.00 2003-05-29 01:31:45.579 149 15851.13 495.66 57184.51 88888.00 2003-05-29 01:31:46.579 149 15850.61 496.28 57184.51 88888.00 2003-05-29 01:31:47.579 149 15850.61 495.66 57184.76 88888.00 2003-05-29 01:31:48.579 149 15851.39 495.79 57185.00 88888.00 2003-05-29 01:31:49.579 149 15851.00 496.28 57184.39 88888.00 2003-05-29 01:31:50.579 149 15851.13 495.91 57184.76 88888.00 2003-05-29 01:31:51.579 149 15851.13 495.91 57185.25 88888.00 2003-05-29 01:31:52.579 149 15850.74 495.54 57184.76 88888.00 2003-05-29 01:31:53.579 149 15850.61 496.65 57185.00 88888.00 2003-05-29 01:31:54.579 149 15850.22 496.53 57184.88 88888.00 2003-05-29 01:31:55.579 149 15851.26 496.41 57184.88 88888.00 2003-05-29 01:31:56.579 149 15850.74 496.28 57184.76 88888.00 2003-05-29 01:31:57.579 149 15850.74 496.53 57184.39 88888.00 2003-05-29 01:31:58.579 149 15851.39 496.03 57185.12 88888.00 2003-05-29 01:31:59.579 149 15850.61 496.78 57185.12 88888.00 2003-05-29 01:32:00.579 149 15851.26 496.03 57184.88 88888.00 2003-05-29 01:32:01.579 149 15850.74 495.91 57185.25 88888.00 2003-05-29 01:32:02.579 149 15851.52 496.53 57184.27 88888.00 2003-05-29 01:32:03.579 149 15850.61 496.78 57185.49 88888.00 2003-05-29 01:32:04.579 149 15851.00 496.03 57185.25 88888.00 2003-05-29 01:32:05.579 149 15851.00 496.28 57184.39 88888.00 2003-05-29 01:32:06.579 149 15850.87 496.28 57184.14 88888.00 2003-05-29 01:32:07.579 149 15851.39 496.28 57185.25 88888.00 2003-05-29 01:32:08.579 149 15850.87 496.16 57185.37 88888.00 2003-05-29 01:32:09.579 149 15851.00 496.41 57184.64 88888.00 2003-05-29 01:32:10.579 149 15851.78 495.91 57185.49 88888.00 2003-05-29 01:32:11.579 149 15851.26 496.16 57184.76 88888.00 2003-05-29 01:32:12.579 149 15851.26 496.28 57185.61 88888.00 2003-05-29 01:32:13.579 149 15851.39 495.42 57185.61 88888.00 2003-05-29 01:32:14.579 149 15850.61 496.03 57185.00 88888.00 2003-05-29 01:32:15.579 149 15851.65 495.91 57185.49 88888.00 2003-05-29 01:32:16.579 149 15851.13 496.03 57185.61 88888.00 2003-05-29 01:32:17.579 149 15850.74 495.54 57185.86 88888.00 2003-05-29 01:32:18.579 149 15851.13 495.66 57185.25 88888.00 2003-05-29 01:32:19.579 149 15851.91 496.03 57185.00 88888.00 2003-05-29 01:32:20.579 149 15850.61 495.79 57185.61 88888.00 2003-05-29 01:32:21.579 149 15851.26 496.16 57185.49 88888.00 2003-05-29 01:32:22.579 149 15850.35 495.17 57185.49 88888.00 2003-05-29 01:32:23.579 149 15851.00 495.17 57185.37 88888.00 2003-05-29 01:32:24.579 149 15850.22 495.17 57184.88 88888.00 2003-05-29 01:32:25.579 149 15850.48 495.17 57185.61 88888.00 2003-05-29 01:32:26.579 149 15851.00 495.42 57185.49 88888.00 2003-05-29 01:32:27.579 149 15851.52 495.04 57186.47 88888.00 2003-05-29 01:32:28.579 149 15851.00 495.17 57185.49 88888.00 2003-05-29 01:32:29.579 149 15851.00 495.04 57186.22 88888.00 2003-05-29 01:32:30.579 149 15850.61 494.67 57185.86 88888.00 2003-05-29 01:32:31.579 149 15850.48 495.17 57185.73 88888.00 2003-05-29 01:32:32.579 149 15850.61 494.92 57185.86 88888.00 2003-05-29 01:32:33.579 149 15851.00 494.55 57186.10 88888.00 2003-05-29 01:32:34.579 149 15851.13 494.67 57185.37 88888.00 2003-05-29 01:32:35.579 149 15850.61 494.18 57186.10 88888.00 2003-05-29 01:32:36.579 149 15850.61 494.55 57185.61 88888.00 2003-05-29 01:32:37.579 149 15850.61 494.05 57185.98 88888.00 2003-05-29 01:32:38.579 149 15851.00 493.56 57186.35 88888.00 2003-05-29 01:32:39.579 149 15851.39 494.18 57186.22 88888.00 2003-05-29 01:32:40.579 149 15851.00 493.31 57186.35 88888.00 2003-05-29 01:32:41.579 149 15850.87 493.43 57186.35 88888.00 2003-05-29 01:32:42.579 149 15850.61 493.56 57186.35 88888.00 2003-05-29 01:32:43.579 149 15850.87 493.19 57185.49 88888.00 2003-05-29 01:32:44.579 149 15850.87 493.56 57186.10 88888.00 2003-05-29 01:32:45.579 149 15851.65 493.06 57186.71 88888.00 2003-05-29 01:32:46.579 149 15850.87 492.57 57186.47 88888.00 2003-05-29 01:32:47.579 149 15851.52 492.81 57186.10 88888.00 2003-05-29 01:32:48.579 149 15852.04 492.57 57186.71 88888.00 2003-05-29 01:32:49.579 149 15851.13 492.81 57186.71 88888.00 2003-05-29 01:32:50.579 149 15852.04 493.19 57186.84 88888.00 2003-05-29 01:32:51.579 149 15851.39 492.44 57185.73 88888.00 2003-05-29 01:32:52.579 149 15852.04 491.95 57186.35 88888.00 2003-05-29 01:32:53.579 149 15851.65 492.69 57186.84 88888.00 2003-05-29 01:32:54.579 149 15852.04 491.82 57186.71 88888.00 2003-05-29 01:32:55.579 149 15852.82 491.95 57186.35 88888.00 2003-05-29 01:32:56.579 149 15852.82 491.70 57186.10 88888.00 2003-05-29 01:32:57.579 149 15852.56 491.95 57186.84 88888.00 2003-05-29 01:32:58.579 149 15852.69 492.07 57186.35 88888.00 2003-05-29 01:32:59.579 149 15852.30 491.95 57186.84 88888.00 2003-05-29 01:33:00.579 149 15853.47 492.20 57186.47 88888.00 2003-05-29 01:33:01.579 149 15853.08 491.58 57186.47 88888.00 2003-05-29 01:33:02.579 149 15853.47 491.20 57186.47 88888.00 2003-05-29 01:33:03.579 149 15853.86 491.58 57187.32 88888.00 2003-05-29 01:33:04.579 149 15853.60 491.45 57187.32 88888.00 2003-05-29 01:33:05.579 149 15853.60 490.46 57186.84 88888.00 2003-05-29 01:33:06.579 149 15853.47 490.46 57186.71 88888.00 2003-05-29 01:33:07.579 149 15854.64 490.71 57187.08 88888.00 2003-05-29 01:33:08.579 149 15854.77 491.08 57186.96 88888.00 2003-05-29 01:33:09.579 149 15854.77 490.46 57187.45 88888.00 2003-05-29 01:33:10.579 149 15854.64 490.21 57187.20 88888.00 2003-05-29 01:33:11.579 149 15855.94 490.46 57186.59 88888.00 2003-05-29 01:33:12.579 149 15855.29 490.21 57187.20 88888.00 2003-05-29 01:33:13.579 149 15855.42 489.84 57188.06 88888.00 2003-05-29 01:33:14.579 149 15856.20 489.59 57187.94 88888.00 2003-05-29 01:33:15.579 149 15855.94 489.35 57187.69 88888.00 2003-05-29 01:33:16.579 149 15856.20 489.10 57187.20 88888.00 2003-05-29 01:33:17.579 149 15856.07 489.59 57187.57 88888.00 2003-05-29 01:33:18.579 149 15856.20 489.72 57187.20 88888.00 2003-05-29 01:33:19.579 149 15856.33 489.22 57187.32 88888.00 2003-05-29 01:33:20.579 149 15856.46 489.59 57188.30 88888.00 2003-05-29 01:33:21.579 149 15856.59 489.59 57187.69 88888.00 2003-05-29 01:33:22.579 149 15857.11 489.35 57188.18 88888.00 2003-05-29 01:33:23.579 149 15857.24 488.60 57187.94 88888.00 2003-05-29 01:33:24.579 149 15857.63 489.35 57188.06 88888.00 2003-05-29 01:33:25.579 149 15857.89 488.97 57188.18 88888.00 2003-05-29 01:33:26.579 149 15857.50 488.48 57188.55 88888.00 2003-05-29 01:33:27.579 149 15858.28 489.47 57188.67 88888.00 2003-05-29 01:33:28.579 149 15857.63 489.22 57188.55 88888.00 2003-05-29 01:33:29.579 149 15858.02 489.47 57188.43 88888.00 2003-05-29 01:33:30.579 149 15858.80 489.10 57188.67 88888.00 2003-05-29 01:33:31.579 149 15858.02 488.85 57189.04 88888.00 2003-05-29 01:33:32.579 149 15859.06 488.48 57188.55 88888.00 2003-05-29 01:33:33.579 149 15858.93 489.10 57189.28 88888.00 2003-05-29 01:33:34.579 149 15858.80 489.35 57188.79 88888.00 2003-05-29 01:33:35.579 149 15859.06 488.73 57188.79 88888.00 2003-05-29 01:33:36.579 149 15859.19 488.85 57189.16 88888.00 2003-05-29 01:33:37.579 149 15859.32 488.97 57188.91 88888.00 2003-05-29 01:33:38.579 149 15858.93 488.85 57189.77 88888.00 2003-05-29 01:33:39.579 149 15858.93 489.22 57188.79 88888.00 2003-05-29 01:33:40.579 149 15858.93 489.10 57189.28 88888.00 2003-05-29 01:33:41.579 149 15859.84 488.97 57188.55 88888.00 2003-05-29 01:33:42.579 149 15859.71 488.97 57189.16 88888.00 2003-05-29 01:33:43.579 149 15859.58 488.60 57188.91 88888.00 2003-05-29 01:33:44.579 149 15858.67 488.97 57189.16 88888.00 2003-05-29 01:33:45.579 149 15859.71 489.10 57189.65 88888.00 2003-05-29 01:33:46.579 149 15859.32 488.85 57189.40 88888.00 2003-05-29 01:33:47.579 149 15859.84 489.35 57189.40 88888.00 2003-05-29 01:33:48.579 149 15859.58 490.09 57189.16 88888.00 2003-05-29 01:33:49.579 149 15859.45 488.97 57189.40 88888.00 2003-05-29 01:33:50.579 149 15859.84 489.47 57190.02 88888.00 2003-05-29 01:33:51.579 149 15859.84 489.35 57189.40 88888.00 2003-05-29 01:33:52.579 149 15860.36 488.73 57189.04 88888.00 2003-05-29 01:33:53.579 149 15859.32 489.10 57189.16 88888.00 2003-05-29 01:33:54.579 149 15859.06 488.97 57189.53 88888.00 2003-05-29 01:33:55.579 149 15859.58 489.47 57190.38 88888.00 2003-05-29 01:33:56.579 149 15859.58 489.84 57189.77 88888.00 2003-05-29 01:33:57.579 149 15859.32 489.72 57189.89 88888.00 2003-05-29 01:33:58.579 149 15859.19 489.22 57189.89 88888.00 2003-05-29 01:33:59.579 149 15859.71 489.22 57189.77 88888.00 2003-05-29 01:34:00.579 149 15859.45 489.59 57190.14 88888.00 2003-05-29 01:34:01.579 149 15859.58 488.97 57190.14 88888.00 2003-05-29 01:34:02.579 149 15859.32 489.72 57190.02 88888.00 2003-05-29 01:34:03.579 149 15859.45 489.47 57190.26 88888.00 2003-05-29 01:34:04.579 149 15859.32 489.84 57190.38 88888.00 2003-05-29 01:34:05.579 149 15859.84 489.47 57190.14 88888.00 2003-05-29 01:34:06.579 149 15858.93 489.84 57190.14 88888.00 2003-05-29 01:34:07.579 149 15859.32 488.97 57190.38 88888.00 2003-05-29 01:34:08.579 149 15859.84 489.22 57189.77 88888.00 2003-05-29 01:34:09.579 149 15859.84 490.21 57189.77 88888.00 2003-05-29 01:34:10.579 149 15860.10 488.97 57191.11 88888.00 2003-05-29 01:34:11.579 149 15860.10 489.22 57190.38 88888.00 2003-05-29 01:34:12.579 149 15859.84 489.35 57190.38 88888.00 2003-05-29 01:34:13.579 149 15859.84 489.22 57191.24 88888.00 2003-05-29 01:34:14.579 149 15859.58 489.35 57190.26 88888.00 2003-05-29 01:34:15.579 149 15860.10 489.47 57190.99 88888.00 2003-05-29 01:34:16.579 149 15859.19 490.83 57190.62 88888.00 2003-05-29 01:34:17.579 149 15858.80 489.72 57190.26 88888.00 2003-05-29 01:34:18.579 149 15859.71 489.72 57190.75 88888.00 2003-05-29 01:34:19.579 149 15859.71 490.21 57190.75 88888.00 2003-05-29 01:34:20.579 149 15858.93 490.09 57190.75 88888.00 2003-05-29 01:34:21.579 149 15859.45 489.72 57190.75 88888.00 2003-05-29 01:34:22.579 149 15859.71 490.09 57190.62 88888.00 2003-05-29 01:34:23.579 149 15859.84 489.59 57190.99 88888.00 2003-05-29 01:34:24.579 149 15858.41 489.97 57190.99 88888.00 2003-05-29 01:34:25.579 149 15858.54 490.09 57190.62 88888.00 2003-05-29 01:34:26.579 149 15858.54 489.97 57190.75 88888.00 2003-05-29 01:34:27.579 149 15858.54 490.21 57190.87 88888.00 2003-05-29 01:34:28.579 149 15859.19 489.35 57191.11 88888.00 2003-05-29 01:34:29.579 149 15858.80 489.97 57191.48 88888.00 2003-05-29 01:34:30.579 149 15859.45 490.21 57191.73 88888.00 2003-05-29 01:34:31.579 149 15858.41 490.21 57191.24 88888.00 2003-05-29 01:34:32.579 149 15858.54 490.46 57191.73 88888.00 2003-05-29 01:34:33.579 149 15858.28 490.34 57190.50 88888.00 2003-05-29 01:34:34.579 149 15858.02 489.97 57191.36 88888.00 2003-05-29 01:34:35.579 149 15858.28 489.59 57191.36 88888.00 2003-05-29 01:34:36.579 149 15857.24 489.97 57190.99 88888.00 2003-05-29 01:34:37.579 149 15857.63 490.09 57191.61 88888.00 2003-05-29 01:34:38.579 149 15857.11 490.09 57191.24 88888.00 2003-05-29 01:34:39.579 149 15857.11 490.21 57190.62 88888.00 2003-05-29 01:34:40.579 149 15856.85 489.72 57191.24 88888.00 2003-05-29 01:34:41.579 149 15857.24 490.09 57191.11 88888.00 2003-05-29 01:34:42.579 149 15856.85 489.47 57190.99 88888.00 2003-05-29 01:34:43.579 149 15856.72 489.84 57191.11 88888.00 2003-05-29 01:34:44.579 149 15856.33 489.84 57191.48 88888.00 2003-05-29 01:34:45.579 149 15856.98 489.84 57191.36 88888.00 2003-05-29 01:34:46.579 149 15855.81 489.84 57190.87 88888.00 2003-05-29 01:34:47.579 149 15856.59 489.47 57190.99 88888.00 2003-05-29 01:34:48.579 149 15855.68 490.09 57190.75 88888.00 2003-05-29 01:34:49.579 149 15855.94 490.21 57191.36 88888.00 2003-05-29 01:34:50.579 149 15855.94 490.21 57191.48 88888.00 2003-05-29 01:34:51.579 149 15855.81 489.97 57190.87 88888.00 2003-05-29 01:34:52.579 149 15856.07 490.34 57190.62 88888.00 2003-05-29 01:34:53.579 149 15856.07 489.22 57190.87 88888.00 2003-05-29 01:34:54.579 149 15855.68 489.72 57191.11 88888.00 2003-05-29 01:34:55.579 149 15855.81 489.35 57190.62 88888.00 2003-05-29 01:34:56.579 149 15855.68 489.59 57190.99 88888.00 2003-05-29 01:34:57.579 149 15854.90 490.58 57191.24 88888.00 2003-05-29 01:34:58.579 149 15855.42 490.34 57190.87 88888.00 2003-05-29 01:34:59.579 149 15854.77 489.72 57191.48 88888.00 2003-05-29 01:35:00.579 149 15854.64 488.85 57190.75 88888.00 2003-05-29 01:35:01.579 149 15854.64 488.97 57190.38 88888.00 2003-05-29 01:35:02.579 149 15854.77 489.22 57190.62 88888.00 2003-05-29 01:35:03.579 149 15855.03 488.97 57190.75 88888.00 2003-05-29 01:35:04.579 149 15854.90 489.84 57190.38 88888.00 2003-05-29 01:35:05.579 149 15855.03 489.47 57190.26 88888.00 2003-05-29 01:35:06.579 149 15854.38 489.97 57190.87 88888.00 2003-05-29 01:35:07.579 149 15854.77 489.97 57190.99 88888.00 2003-05-29 01:35:08.579 149 15854.90 489.35 57190.50 88888.00 2003-05-29 01:35:09.579 149 15855.16 489.47 57190.50 88888.00 2003-05-29 01:35:10.579 149 15854.77 489.35 57190.75 88888.00 2003-05-29 01:35:11.579 149 15854.51 489.35 57190.14 88888.00 2003-05-29 01:35:12.579 149 15855.16 489.35 57190.75 88888.00 2003-05-29 01:35:13.579 149 15854.77 489.10 57190.26 88888.00 2003-05-29 01:35:14.579 149 15854.77 488.73 57189.28 88888.00 2003-05-29 01:35:15.579 149 15854.90 488.73 57190.26 88888.00 2003-05-29 01:35:16.579 149 15855.29 489.10 57190.50 88888.00 2003-05-29 01:35:17.579 149 15855.29 488.97 57190.14 88888.00 2003-05-29 01:35:18.579 149 15855.68 488.36 57190.14 88888.00 2003-05-29 01:35:19.579 149 15854.38 488.48 57190.75 88888.00 2003-05-29 01:35:20.579 149 15855.29 488.23 57190.75 88888.00 2003-05-29 01:35:21.579 149 15856.07 488.85 57190.14 88888.00 2003-05-29 01:35:22.579 149 15855.55 487.98 57189.77 88888.00 2003-05-29 01:35:23.579 149 15856.07 488.48 57190.38 88888.00 2003-05-29 01:35:24.579 149 15855.55 487.98 57189.89 88888.00 2003-05-29 01:35:25.579 149 15856.85 488.11 57190.02 88888.00 2003-05-29 01:35:26.579 149 15856.59 487.86 57190.38 88888.00 2003-05-29 01:35:27.579 149 15857.24 487.61 57190.75 88888.00 2003-05-29 01:35:28.579 149 15857.24 487.74 57190.75 88888.00 2003-05-29 01:35:29.579 149 15857.11 487.61 57190.75 88888.00 2003-05-29 01:35:30.579 149 15857.24 487.86 57190.14 88888.00 2003-05-29 01:35:31.579 149 15857.24 487.24 57190.50 88888.00 2003-05-29 01:35:32.579 149 15858.41 487.74 57190.50 88888.00 2003-05-29 01:35:33.579 149 15858.28 487.98 57190.87 88888.00 2003-05-29 01:35:34.579 149 15857.89 488.48 57190.62 88888.00 2003-05-29 01:35:35.579 149 15858.93 487.36 57190.38 88888.00 2003-05-29 01:35:36.579 149 15859.45 487.49 57191.11 88888.00 2003-05-29 01:35:37.579 149 15859.19 487.12 57191.36 88888.00 2003-05-29 01:35:38.579 149 15859.45 487.36 57191.11 88888.00 2003-05-29 01:35:39.579 149 15859.58 486.87 57190.62 88888.00 2003-05-29 01:35:40.579 149 15859.45 487.12 57191.24 88888.00 2003-05-29 01:35:41.579 149 15859.97 486.99 57191.48 88888.00 2003-05-29 01:35:42.579 149 15860.10 486.75 57190.87 88888.00 2003-05-29 01:35:43.579 149 15860.62 486.25 57190.87 88888.00 2003-05-29 01:35:44.579 149 15860.62 486.87 57191.61 88888.00 2003-05-29 01:35:45.579 149 15860.23 486.62 57191.48 88888.00 2003-05-29 01:35:46.579 149 15860.88 487.12 57191.36 88888.00 2003-05-29 01:35:47.579 149 15861.01 486.50 57191.11 88888.00 2003-05-29 01:35:48.579 149 15860.75 487.74 57191.24 88888.00 2003-05-29 01:35:49.579 149 15861.53 486.87 57191.48 88888.00 2003-05-29 01:35:50.579 149 15861.14 486.62 57191.85 88888.00 2003-05-29 01:35:51.579 149 15861.40 486.62 57191.97 88888.00 2003-05-29 01:35:52.579 149 15861.27 487.12 57191.73 88888.00 2003-05-29 01:35:53.579 149 15862.44 486.87 57191.85 88888.00 2003-05-29 01:35:54.579 149 15862.44 486.25 57191.85 88888.00 2003-05-29 01:35:55.579 149 15862.44 486.25 57192.09 88888.00 2003-05-29 01:35:56.579 149 15862.18 486.00 57192.09 88888.00 2003-05-29 01:35:57.579 149 15862.31 485.88 57192.21 88888.00 2003-05-29 01:35:58.579 149 15862.05 486.25 57192.58 88888.00 2003-05-29 01:35:59.579 149 15862.83 486.13 57191.36 88888.00 2003-05-29 01:36:00.579 149 15863.48 486.00 57192.46 88888.00 2003-05-29 01:36:01.579 149 15863.35 486.00 57191.85 88888.00 2003-05-29 01:36:02.579 149 15862.83 486.25 57191.97 88888.00 2003-05-29 01:36:03.579 149 15863.48 485.51 57192.58 88888.00 2003-05-29 01:36:04.579 149 15862.31 485.88 57192.34 88888.00 2003-05-29 01:36:05.579 149 15863.61 485.63 57192.21 88888.00 2003-05-29 01:36:06.579 149 15863.61 486.50 57192.21 88888.00 2003-05-29 01:36:07.579 149 15862.83 486.25 57192.09 88888.00 2003-05-29 01:36:08.579 149 15863.09 486.25 57192.58 88888.00 2003-05-29 01:36:09.579 149 15863.09 485.88 57192.58 88888.00 2003-05-29 01:36:10.579 149 15863.09 486.13 57192.21 88888.00 2003-05-29 01:36:11.579 149 15863.61 486.37 57192.21 88888.00 2003-05-29 01:36:12.579 149 15863.61 485.88 57192.70 88888.00 2003-05-29 01:36:13.579 149 15863.22 486.00 57192.58 88888.00 2003-05-29 01:36:14.579 149 15863.87 485.51 57192.46 88888.00 2003-05-29 01:36:15.579 149 15863.48 486.62 57192.34 88888.00 2003-05-29 01:36:16.579 149 15863.09 486.00 57193.32 88888.00 2003-05-29 01:36:17.579 149 15863.35 485.75 57192.58 88888.00 2003-05-29 01:36:18.579 149 15863.87 485.75 57192.46 88888.00 2003-05-29 01:36:19.579 149 15863.35 485.75 57192.70 88888.00 2003-05-29 01:36:20.579 149 15864.00 486.25 57192.46 88888.00 2003-05-29 01:36:21.579 149 15863.48 486.37 57193.20 88888.00 2003-05-29 01:36:22.579 149 15862.96 486.00 57192.83 88888.00 2003-05-29 01:36:23.579 149 15863.74 486.50 57192.95 88888.00 2003-05-29 01:36:24.579 149 15862.96 486.00 57192.83 88888.00 2003-05-29 01:36:25.579 149 15863.48 485.88 57192.46 88888.00 2003-05-29 01:36:26.579 149 15863.35 485.63 57192.46 88888.00 2003-05-29 01:36:27.579 149 15863.48 485.38 57192.58 88888.00 2003-05-29 01:36:28.579 149 15864.00 485.51 57192.46 88888.00 2003-05-29 01:36:29.579 149 15862.96 485.51 57192.83 88888.00 2003-05-29 01:36:30.579 149 15863.48 484.76 57192.34 88888.00 2003-05-29 01:36:31.579 149 15863.61 485.75 57192.58 88888.00 2003-05-29 01:36:32.579 149 15862.83 485.26 57192.70 88888.00 2003-05-29 01:36:33.579 149 15863.09 486.00 57192.34 88888.00 2003-05-29 01:36:34.579 149 15863.35 485.14 57192.95 88888.00 2003-05-29 01:36:35.579 149 15862.83 485.51 57192.34 88888.00 2003-05-29 01:36:36.579 149 15863.61 485.63 57192.83 88888.00 2003-05-29 01:36:37.579 149 15862.96 485.26 57192.46 88888.00 2003-05-29 01:36:38.579 149 15863.48 485.88 57192.58 88888.00 2003-05-29 01:36:39.579 149 15863.61 485.51 57192.83 88888.00 2003-05-29 01:36:40.579 149 15863.22 486.00 57192.21 88888.00 2003-05-29 01:36:41.579 149 15863.35 486.00 57192.46 88888.00 2003-05-29 01:36:42.579 149 15862.83 485.01 57192.58 88888.00 2003-05-29 01:36:43.579 149 15862.96 484.39 57191.73 88888.00 2003-05-29 01:36:44.579 149 15863.22 485.51 57191.85 88888.00 2003-05-29 01:36:45.579 149 15862.96 485.38 57192.34 88888.00 2003-05-29 01:36:46.579 149 15863.48 485.14 57191.97 88888.00 2003-05-29 01:36:47.579 149 15863.35 484.89 57191.85 88888.00 2003-05-29 01:36:48.579 149 15863.48 485.01 57192.21 88888.00 2003-05-29 01:36:49.579 149 15863.22 485.01 57192.09 88888.00 2003-05-29 01:36:50.579 149 15862.31 484.89 57192.09 88888.00 2003-05-29 01:36:51.579 149 15863.35 485.63 57192.21 88888.00 2003-05-29 01:36:52.579 149 15863.09 484.27 57192.21 88888.00 2003-05-29 01:36:53.579 149 15862.96 484.89 57192.46 88888.00 2003-05-29 01:36:54.579 149 15863.48 484.64 57192.46 88888.00 2003-05-29 01:36:55.579 149 15863.22 484.39 57192.58 88888.00 2003-05-29 01:36:56.579 149 15863.35 485.14 57191.61 88888.00 2003-05-29 01:36:57.579 149 15863.61 484.39 57191.97 88888.00 2003-05-29 01:36:58.579 149 15863.48 484.27 57192.34 88888.00 2003-05-29 01:36:59.579 149 15863.61 484.64 57192.95 88888.00 2003-05-29 01:37:00.579 149 15863.35 484.27 57192.09 88888.00 2003-05-29 01:37:01.579 149 15864.52 484.27 57191.36 88888.00 2003-05-29 01:37:02.579 149 15864.00 483.65 57192.21 88888.00 2003-05-29 01:37:03.579 149 15863.61 484.02 57192.34 88888.00 2003-05-29 01:37:04.579 149 15863.61 484.14 57191.73 88888.00 2003-05-29 01:37:05.579 149 15863.61 484.02 57192.09 88888.00 2003-05-29 01:37:06.579 149 15864.12 484.27 57192.09 88888.00 2003-05-29 01:37:07.579 149 15863.74 484.14 57191.61 88888.00 2003-05-29 01:37:08.579 149 15864.25 484.27 57191.61 88888.00 2003-05-29 01:37:09.579 149 15863.74 483.65 57191.48 88888.00 2003-05-29 01:37:10.579 149 15863.87 484.02 57192.21 88888.00 2003-05-29 01:37:11.579 149 15864.25 484.27 57191.48 88888.00 2003-05-29 01:37:12.579 149 15863.87 484.02 57192.09 88888.00 2003-05-29 01:37:13.579 149 15863.87 483.65 57192.09 88888.00 2003-05-29 01:37:14.579 149 15863.87 484.39 57191.85 88888.00 2003-05-29 01:37:15.579 149 15863.87 484.02 57191.61 88888.00 2003-05-29 01:37:16.579 149 15864.12 483.65 57191.97 88888.00 2003-05-29 01:37:17.579 149 15864.00 483.53 57190.75 88888.00 2003-05-29 01:37:18.579 149 15864.91 484.39 57191.61 88888.00 2003-05-29 01:37:19.579 149 15863.35 483.65 57191.24 88888.00 2003-05-29 01:37:20.579 149 15864.52 483.77 57191.48 88888.00 2003-05-29 01:37:21.579 149 15863.61 483.77 57191.73 88888.00 2003-05-29 01:37:22.579 149 15863.48 483.15 57191.24 88888.00 2003-05-29 01:37:23.579 149 15863.87 483.40 57191.48 88888.00 2003-05-29 01:37:24.579 149 15863.48 484.02 57191.61 88888.00 2003-05-29 01:37:25.579 149 15863.35 484.02 57191.73 88888.00 2003-05-29 01:37:26.579 149 15863.48 484.27 57192.09 88888.00 2003-05-29 01:37:27.579 149 15863.87 483.90 57191.73 88888.00 2003-05-29 01:37:28.579 149 15863.74 484.27 57191.48 88888.00 2003-05-29 01:37:29.579 149 15863.87 484.14 57191.85 88888.00 2003-05-29 01:37:30.579 149 15863.48 483.53 57191.85 88888.00 2003-05-29 01:37:31.579 149 15863.22 484.02 57191.36 88888.00 2003-05-29 01:37:32.579 149 15863.61 484.14 57191.48 88888.00 2003-05-29 01:37:33.579 149 15863.61 483.53 57191.85 88888.00 2003-05-29 01:37:34.579 149 15863.35 483.53 57191.36 88888.00 2003-05-29 01:37:35.579 149 15862.96 484.02 57191.36 88888.00 2003-05-29 01:37:36.579 149 15863.35 484.27 57191.48 88888.00 2003-05-29 01:37:37.579 149 15863.74 484.14 57191.36 88888.00 2003-05-29 01:37:38.579 149 15862.83 483.77 57192.09 88888.00 2003-05-29 01:37:39.579 149 15862.96 483.77 57191.61 88888.00 2003-05-29 01:37:40.579 149 15863.48 484.14 57191.36 88888.00 2003-05-29 01:37:41.579 149 15863.22 483.28 57190.99 88888.00 2003-05-29 01:37:42.579 149 15863.22 483.40 57191.61 88888.00 2003-05-29 01:37:43.579 149 15861.79 483.77 57190.87 88888.00 2003-05-29 01:37:44.579 149 15862.57 483.53 57191.85 88888.00 2003-05-29 01:37:45.579 149 15863.09 483.03 57190.87 88888.00 2003-05-29 01:37:46.579 149 15862.70 483.53 57191.24 88888.00 2003-05-29 01:37:47.579 149 15863.61 483.65 57191.11 88888.00 2003-05-29 01:37:48.579 149 15862.96 482.78 57190.99 88888.00 2003-05-29 01:37:49.579 149 15863.09 483.28 57191.11 88888.00 2003-05-29 01:37:50.579 149 15862.05 483.28 57191.48 88888.00 2003-05-29 01:37:51.579 149 15862.31 483.40 57191.61 88888.00 2003-05-29 01:37:52.579 149 15862.57 482.91 57192.09 88888.00 2003-05-29 01:37:53.579 149 15862.31 483.40 57191.61 88888.00 2003-05-29 01:37:54.579 149 15862.70 483.03 57191.61 88888.00 2003-05-29 01:37:55.579 149 15861.79 483.28 57191.48 88888.00 2003-05-29 01:37:56.579 149 15862.31 482.53 57191.36 88888.00 2003-05-29 01:37:57.579 149 15862.05 483.40 57191.48 88888.00 2003-05-29 01:37:58.579 149 15862.31 483.03 57191.24 88888.00 2003-05-29 01:37:59.579 149 15861.92 482.91 57191.73 88888.00 2003-05-29 01:38:00.579 149 15861.79 482.91 57190.75 88888.00 2003-05-29 01:38:01.579 149 15861.92 483.40 57191.11 88888.00 2003-05-29 01:38:02.579 149 15861.40 482.53 57191.36 88888.00 2003-05-29 01:38:03.579 149 15861.79 482.66 57190.87 88888.00 2003-05-29 01:38:04.579 149 15862.18 482.29 57191.11 88888.00 2003-05-29 01:38:05.579 149 15860.75 482.78 57191.11 88888.00 2003-05-29 01:38:06.579 149 15862.57 482.91 57191.48 88888.00 2003-05-29 01:38:07.579 149 15861.79 482.78 57190.75 88888.00 2003-05-29 01:38:08.579 149 15861.79 482.29 57190.87 88888.00 2003-05-29 01:38:09.579 149 15861.92 482.78 57190.99 88888.00 2003-05-29 01:38:10.579 149 15861.92 482.16 57191.36 88888.00 2003-05-29 01:38:11.579 149 15861.92 482.29 57190.62 88888.00 2003-05-29 01:38:12.579 149 15861.01 482.04 57191.73 88888.00 2003-05-29 01:38:13.579 149 15861.92 482.66 57191.61 88888.00 2003-05-29 01:38:14.579 149 15861.66 482.78 57191.24 88888.00 2003-05-29 01:38:15.579 149 15861.66 482.41 57191.11 88888.00 2003-05-29 01:38:16.579 149 15861.40 482.66 57190.50 88888.00 2003-05-29 01:38:17.579 149 15861.79 482.16 57191.24 88888.00 2003-05-29 01:38:18.579 149 15861.01 482.41 57191.48 88888.00 2003-05-29 01:38:19.579 149 15860.62 482.29 57190.87 88888.00 2003-05-29 01:38:20.579 149 15861.27 482.53 57190.50 88888.00 2003-05-29 01:38:21.579 149 15861.01 481.92 57190.50 88888.00 2003-05-29 01:38:22.579 149 15861.01 482.29 57191.11 88888.00 2003-05-29 01:38:23.579 149 15860.62 482.29 57190.50 88888.00 2003-05-29 01:38:24.579 149 15861.01 482.41 57190.87 88888.00 2003-05-29 01:38:25.579 149 15860.88 482.66 57191.73 88888.00 2003-05-29 01:38:26.579 149 15860.62 482.41 57191.24 88888.00 2003-05-29 01:38:27.579 149 15861.27 481.67 57191.11 88888.00 2003-05-29 01:38:28.579 149 15860.75 482.04 57190.87 88888.00 2003-05-29 01:38:29.579 149 15860.36 481.92 57191.11 88888.00 2003-05-29 01:38:30.579 149 15860.75 482.91 57191.11 88888.00 2003-05-29 01:38:31.579 149 15861.01 482.16 57191.24 88888.00 2003-05-29 01:38:32.579 149 15860.10 482.16 57190.50 88888.00 2003-05-29 01:38:33.579 149 15860.75 482.41 57190.75 88888.00 2003-05-29 01:38:34.579 149 15860.36 482.16 57190.87 88888.00 2003-05-29 01:38:35.579 149 15860.36 482.04 57191.24 88888.00 2003-05-29 01:38:36.579 149 15860.49 481.79 57190.75 88888.00 2003-05-29 01:38:37.579 149 15860.88 482.41 57191.24 88888.00 2003-05-29 01:38:38.579 149 15860.75 482.29 57190.99 88888.00 2003-05-29 01:38:39.579 149 15859.71 481.67 57190.87 88888.00 2003-05-29 01:38:40.579 149 15860.23 482.04 57190.75 88888.00 2003-05-29 01:38:41.579 149 15860.23 481.92 57190.38 88888.00 2003-05-29 01:38:42.579 149 15860.49 482.16 57190.62 88888.00 2003-05-29 01:38:43.579 149 15860.23 481.92 57190.50 88888.00 2003-05-29 01:38:44.579 149 15859.71 481.67 57190.75 88888.00 2003-05-29 01:38:45.579 149 15860.49 481.92 57190.75 88888.00 2003-05-29 01:38:46.579 149 15860.36 481.79 57190.75 88888.00 2003-05-29 01:38:47.579 149 15859.84 481.67 57190.99 88888.00 2003-05-29 01:38:48.579 149 15859.71 481.79 57190.99 88888.00 2003-05-29 01:38:49.579 149 15860.10 481.92 57191.24 88888.00 2003-05-29 01:38:50.579 149 15860.10 482.16 57191.24 88888.00 2003-05-29 01:38:51.579 149 15860.10 482.41 57190.50 88888.00 2003-05-29 01:38:52.579 149 15860.36 482.41 57191.24 88888.00 2003-05-29 01:38:53.579 149 15860.23 482.04 57191.73 88888.00 2003-05-29 01:38:54.579 149 15860.88 481.42 57190.26 88888.00 2003-05-29 01:38:55.579 149 15860.62 481.92 57190.50 88888.00 2003-05-29 01:38:56.579 149 15860.10 482.53 57190.75 88888.00 2003-05-29 01:38:57.579 149 15859.45 481.54 57191.24 88888.00 2003-05-29 01:38:58.579 149 15859.84 481.54 57190.50 88888.00 2003-05-29 01:38:59.579 149 15859.45 481.30 57190.50 88888.00 2003-05-29 01:39:00.579 149 15860.23 482.04 57190.99 88888.00 2003-05-29 01:39:01.579 149 15859.71 481.42 57190.62 88888.00 2003-05-29 01:39:02.579 149 15859.71 481.42 57191.11 88888.00 2003-05-29 01:39:03.579 149 15859.84 481.30 57190.87 88888.00 2003-05-29 01:39:04.579 149 15860.10 482.04 57190.62 88888.00 2003-05-29 01:39:05.579 149 15859.19 481.79 57190.14 88888.00 2003-05-29 01:39:06.579 149 15859.97 481.42 57190.99 88888.00 2003-05-29 01:39:07.579 149 15859.71 481.30 57190.99 88888.00 2003-05-29 01:39:08.579 149 15858.67 481.79 57190.75 88888.00 2003-05-29 01:39:09.579 149 15859.58 481.67 57190.14 88888.00 2003-05-29 01:39:10.579 149 15859.71 481.30 57190.87 88888.00 2003-05-29 01:39:11.579 149 15858.54 481.67 57190.75 88888.00 2003-05-29 01:39:12.579 149 15860.10 481.79 57190.62 88888.00 2003-05-29 01:39:13.579 149 15859.32 481.79 57190.38 88888.00 2003-05-29 01:39:14.579 149 15859.32 481.17 57190.50 88888.00 2003-05-29 01:39:15.579 149 15859.06 482.41 57190.02 88888.00 2003-05-29 01:39:16.579 149 15858.54 481.54 57190.75 88888.00 2003-05-29 01:39:17.579 149 15858.80 481.79 57189.89 88888.00 2003-05-29 01:39:18.579 149 15859.19 481.42 57190.26 88888.00 2003-05-29 01:39:19.579 149 15859.32 481.54 57190.26 88888.00 2003-05-29 01:39:20.579 149 15859.19 481.92 57190.14 88888.00 2003-05-29 01:39:21.579 149 15859.32 481.92 57190.14 88888.00 2003-05-29 01:39:22.579 149 15858.41 481.92 57190.62 88888.00 2003-05-29 01:39:23.579 149 15858.54 482.04 57190.75 88888.00 2003-05-29 01:39:24.579 149 15859.06 481.79 57190.62 88888.00 2003-05-29 01:39:25.579 149 15858.41 481.54 57190.14 88888.00 2003-05-29 01:39:26.579 149 15858.02 482.29 57190.02 88888.00 2003-05-29 01:39:27.579 149 15858.15 481.17 57190.14 88888.00 2003-05-29 01:39:28.579 149 15858.80 481.54 57189.89 88888.00 2003-05-29 01:39:29.579 149 15858.54 482.04 57190.02 88888.00 2003-05-29 01:39:30.579 149 15858.67 481.42 57189.53 88888.00 2003-05-29 01:39:31.579 149 15858.93 481.54 57189.89 88888.00 2003-05-29 01:39:32.579 149 15858.15 481.42 57189.89 88888.00 2003-05-29 01:39:33.579 149 15859.19 482.04 57190.14 88888.00 2003-05-29 01:39:34.579 149 15859.19 481.30 57190.14 88888.00 2003-05-29 01:39:35.579 149 15858.41 481.30 57190.75 88888.00 2003-05-29 01:39:36.579 149 15858.28 481.54 57189.77 88888.00 2003-05-29 01:39:37.579 149 15858.80 482.16 57189.89 88888.00 2003-05-29 01:39:38.579 149 15858.28 481.79 57190.38 88888.00 2003-05-29 01:39:39.579 149 15859.19 481.42 57190.26 88888.00 2003-05-29 01:39:40.579 149 15859.32 482.16 57190.62 88888.00 2003-05-29 01:39:41.579 149 15858.02 481.92 57190.14 88888.00 2003-05-29 01:39:42.579 149 15858.80 482.16 57190.26 88888.00 2003-05-29 01:39:43.579 149 15859.19 482.29 57190.38 88888.00 2003-05-29 01:39:44.579 149 15858.93 482.16 57190.26 88888.00 2003-05-29 01:39:45.579 149 15858.93 482.04 57189.53 88888.00 2003-05-29 01:39:46.579 149 15858.54 482.04 57190.38 88888.00 2003-05-29 01:39:47.579 149 15859.06 482.41 57190.38 88888.00 2003-05-29 01:39:48.579 149 15858.15 482.53 57190.14 88888.00 2003-05-29 01:39:49.579 149 15858.41 482.29 57190.62 88888.00 2003-05-29 01:39:50.579 149 15858.54 483.15 57190.50 88888.00 2003-05-29 01:39:51.579 149 15858.15 482.66 57190.75 88888.00 2003-05-29 01:39:52.579 149 15857.89 482.91 57190.62 88888.00 2003-05-29 01:39:53.579 149 15857.50 482.53 57190.75 88888.00 2003-05-29 01:39:54.579 149 15858.02 483.28 57190.50 88888.00 2003-05-29 01:39:55.579 149 15858.02 482.53 57189.89 88888.00 2003-05-29 01:39:56.579 149 15858.41 483.03 57190.50 88888.00 2003-05-29 01:39:57.579 149 15857.63 483.28 57190.14 88888.00 2003-05-29 01:39:58.579 149 15858.41 483.28 57190.02 88888.00 2003-05-29 01:39:59.579 149 15857.76 483.15 57190.26 88888.00 2003-05-29 01:40:00.579 149 15856.72 483.15 57190.50 88888.00 2003-05-29 01:40:01.579 149 15858.41 483.15 57190.38 88888.00 2003-05-29 01:40:02.579 149 15857.76 482.66 57190.50 88888.00 2003-05-29 01:40:03.579 149 15857.76 483.40 57190.02 88888.00 2003-05-29 01:40:04.579 149 15858.15 483.77 57189.89 88888.00 2003-05-29 01:40:05.579 149 15857.89 483.03 57190.14 88888.00 2003-05-29 01:40:06.579 149 15857.50 483.77 57190.14 88888.00 2003-05-29 01:40:07.579 149 15857.11 482.91 57190.50 88888.00 2003-05-29 01:40:08.579 149 15857.37 483.28 57189.77 88888.00 2003-05-29 01:40:09.579 149 15857.50 483.40 57190.26 88888.00 2003-05-29 01:40:10.579 149 15857.24 484.02 57189.65 88888.00 2003-05-29 01:40:11.579 149 15857.24 483.90 57189.40 88888.00 2003-05-29 01:40:12.579 149 15857.50 483.40 57189.04 88888.00 2003-05-29 01:40:13.579 149 15856.59 483.65 57189.77 88888.00 2003-05-29 01:40:14.579 149 15857.37 484.14 57189.77 88888.00 2003-05-29 01:40:15.579 149 15856.98 483.90 57189.40 88888.00 2003-05-29 01:40:16.579 149 15856.98 483.65 57189.65 88888.00 2003-05-29 01:40:17.579 149 15857.37 483.28 57190.02 88888.00 2003-05-29 01:40:18.579 149 15856.59 483.28 57189.16 88888.00 2003-05-29 01:40:19.579 149 15857.63 482.91 57189.65 88888.00 2003-05-29 01:40:20.579 149 15857.24 483.90 57189.16 88888.00 2003-05-29 01:40:21.579 149 15857.37 484.14 57190.14 88888.00 2003-05-29 01:40:22.579 149 15856.59 484.02 57189.77 88888.00 2003-05-29 01:40:23.579 149 15856.33 484.02 57188.91 88888.00 2003-05-29 01:40:24.579 149 15857.50 484.27 57188.91 88888.00 2003-05-29 01:40:25.579 149 15856.46 483.53 57189.77 88888.00 2003-05-29 01:40:26.579 149 15856.85 483.77 57189.53 88888.00 2003-05-29 01:40:27.579 149 15856.98 483.90 57189.16 88888.00 2003-05-29 01:40:28.579 149 15856.46 484.39 57188.91 88888.00 2003-05-29 01:40:29.579 149 15856.85 484.52 57189.16 88888.00 2003-05-29 01:40:30.579 149 15855.94 483.65 57189.77 88888.00 2003-05-29 01:40:31.579 149 15856.72 484.89 57189.28 88888.00 2003-05-29 01:40:32.579 149 15856.98 484.02 57189.28 88888.00 2003-05-29 01:40:33.579 149 15856.46 484.14 57188.91 88888.00 2003-05-29 01:40:34.579 149 15856.59 484.14 57189.28 88888.00 2003-05-29 01:40:35.579 149 15856.98 483.77 57188.79 88888.00 2003-05-29 01:40:36.579 149 15856.72 484.02 57189.40 88888.00 2003-05-29 01:40:37.579 149 15856.59 484.64 57189.16 88888.00 2003-05-29 01:40:38.579 149 15856.33 483.77 57189.53 88888.00 2003-05-29 01:40:39.579 149 15856.46 483.90 57189.04 88888.00 2003-05-29 01:40:40.579 149 15856.59 484.27 57189.28 88888.00 2003-05-29 01:40:41.579 149 15857.24 484.76 57188.91 88888.00 2003-05-29 01:40:42.579 149 15856.85 484.27 57188.43 88888.00 2003-05-29 01:40:43.579 149 15856.85 484.02 57189.40 88888.00 2003-05-29 01:40:44.579 149 15856.59 485.01 57188.55 88888.00 2003-05-29 01:40:45.579 149 15856.98 484.27 57188.79 88888.00 2003-05-29 01:40:46.579 149 15856.72 484.89 57188.91 88888.00 2003-05-29 01:40:47.579 149 15856.85 484.39 57188.91 88888.00 2003-05-29 01:40:48.579 149 15856.85 484.52 57188.18 88888.00 2003-05-29 01:40:49.579 149 15856.85 485.26 57188.18 88888.00 2003-05-29 01:40:50.579 149 15857.24 484.76 57187.45 88888.00 2003-05-29 01:40:51.579 149 15856.98 484.64 57188.79 88888.00 2003-05-29 01:40:52.579 149 15856.07 484.89 57187.94 88888.00 2003-05-29 01:40:53.579 149 15856.85 484.76 57188.43 88888.00 2003-05-29 01:40:54.579 149 15856.98 485.01 57187.94 88888.00 2003-05-29 01:40:55.579 149 15857.24 484.89 57188.18 88888.00 2003-05-29 01:40:56.579 149 15857.11 485.01 57187.45 88888.00 2003-05-29 01:40:57.579 149 15856.20 485.63 57187.69 88888.00 2003-05-29 01:40:58.579 149 15856.46 485.01 57187.45 88888.00 2003-05-29 01:40:59.579 149 15856.46 485.75 57187.69 88888.00 2003-05-29 01:41:00.579 149 15856.59 485.38 57187.81 88888.00 2003-05-29 01:41:01.579 149 15855.94 484.76 57186.96 88888.00 2003-05-29 01:41:02.579 149 15856.59 485.26 57188.18 88888.00 2003-05-29 01:41:03.579 149 15856.07 485.26 57187.69 88888.00 2003-05-29 01:41:04.579 149 15856.85 485.26 57187.45 88888.00 2003-05-29 01:41:05.579 149 15856.85 485.14 57187.20 88888.00 2003-05-29 01:41:06.579 149 15856.20 484.89 57187.81 88888.00 2003-05-29 01:41:07.579 149 15856.33 485.01 57187.94 88888.00 2003-05-29 01:41:08.579 149 15855.94 485.38 57187.20 88888.00 2003-05-29 01:41:09.579 149 15855.94 485.38 57187.45 88888.00 2003-05-29 01:41:10.579 149 15855.81 484.52 57187.20 88888.00 2003-05-29 01:41:11.579 149 15855.42 485.75 57187.08 88888.00 2003-05-29 01:41:12.579 149 15856.20 485.26 57186.84 88888.00 2003-05-29 01:41:13.579 149 15855.55 485.01 57186.35 88888.00 2003-05-29 01:41:14.579 149 15855.68 485.14 57186.96 88888.00 2003-05-29 01:41:15.579 149 15855.81 485.38 57186.84 88888.00 2003-05-29 01:41:16.579 149 15855.03 485.63 57186.96 88888.00 2003-05-29 01:41:17.579 149 15855.16 486.13 57186.71 88888.00 2003-05-29 01:41:18.579 149 15855.68 485.01 57186.71 88888.00 2003-05-29 01:41:19.579 149 15854.77 485.01 57186.47 88888.00 2003-05-29 01:41:20.579 149 15855.29 485.01 57186.47 88888.00 2003-05-29 01:41:21.579 149 15854.25 485.14 57186.47 88888.00 2003-05-29 01:41:22.579 149 15855.68 485.26 57186.35 88888.00 2003-05-29 01:41:23.579 149 15855.42 485.63 57185.98 88888.00 2003-05-29 01:41:24.579 149 15854.51 485.14 57185.49 88888.00 2003-05-29 01:41:25.579 149 15854.90 485.01 57185.98 88888.00 2003-05-29 01:41:26.579 149 15855.03 485.14 57186.84 88888.00 2003-05-29 01:41:27.579 149 15854.38 484.76 57185.61 88888.00 2003-05-29 01:41:28.579 149 15855.03 484.89 57185.86 88888.00 2003-05-29 01:41:29.579 149 15854.12 484.76 57185.49 88888.00 2003-05-29 01:41:30.579 149 15854.51 485.14 57184.88 88888.00 2003-05-29 01:41:31.579 149 15853.86 484.27 57185.61 88888.00 2003-05-29 01:41:32.579 149 15854.64 484.27 57185.73 88888.00 2003-05-29 01:41:33.579 149 15853.73 484.76 57185.37 88888.00 2003-05-29 01:41:34.579 149 15853.99 484.89 57185.49 88888.00 2003-05-29 01:41:35.579 149 15853.73 484.27 57185.49 88888.00 2003-05-29 01:41:36.579 149 15853.99 484.76 57185.25 88888.00 2003-05-29 01:41:37.579 149 15853.34 484.76 57185.25 88888.00 2003-05-29 01:41:38.579 149 15853.73 484.64 57185.00 88888.00 2003-05-29 01:41:39.579 149 15852.82 483.90 57184.39 88888.00 2003-05-29 01:41:40.579 149 15852.17 484.39 57184.88 88888.00 2003-05-29 01:41:41.579 149 15852.82 484.52 57184.88 88888.00 2003-05-29 01:41:42.579 149 15852.56 485.01 57184.39 88888.00 2003-05-29 01:41:43.579 149 15852.04 484.14 57184.51 88888.00 2003-05-29 01:41:44.579 149 15853.47 483.90 57185.00 88888.00 2003-05-29 01:41:45.579 149 15852.56 484.02 57184.64 88888.00 2003-05-29 01:41:46.579 149 15851.91 484.76 57184.27 88888.00 2003-05-29 01:41:47.579 149 15852.69 483.90 57183.66 88888.00 2003-05-29 01:41:48.579 149 15851.65 483.77 57184.27 88888.00 2003-05-29 01:41:49.579 149 15852.82 483.90 57183.78 88888.00 2003-05-29 01:41:50.579 149 15851.91 483.77 57184.02 88888.00 2003-05-29 01:41:51.579 149 15851.65 484.39 57183.78 88888.00 2003-05-29 01:41:52.579 149 15851.52 483.90 57183.17 88888.00 2003-05-29 01:41:53.579 149 15850.35 484.27 57183.66 88888.00 2003-05-29 01:41:54.579 149 15851.00 484.89 57183.29 88888.00 2003-05-29 01:41:55.579 149 15850.74 483.90 57183.54 88888.00 2003-05-29 01:41:56.579 149 15850.74 483.90 57183.41 88888.00 2003-05-29 01:41:57.579 149 15850.87 484.52 57183.29 88888.00 2003-05-29 01:41:58.579 149 15851.13 484.39 57182.68 88888.00 2003-05-29 01:41:59.579 149 15850.74 484.89 57182.43 88888.00 2003-05-29 01:42:00.579 149 15851.13 484.27 57183.05 88888.00 2003-05-29 01:42:01.579 149 15850.87 484.02 57182.92 88888.00 2003-05-29 01:42:02.579 149 15850.74 484.39 57182.19 88888.00 2003-05-29 01:42:03.579 149 15850.09 483.40 57182.68 88888.00 2003-05-29 01:42:04.579 149 15850.22 484.14 57182.07 88888.00 2003-05-29 01:42:05.579 149 15849.96 485.01 57181.82 88888.00 2003-05-29 01:42:06.579 149 15849.96 484.27 57182.07 88888.00 2003-05-29 01:42:07.579 149 15850.09 485.14 57182.55 88888.00 2003-05-29 01:42:08.579 149 15850.61 484.27 57182.19 88888.00 2003-05-29 01:42:09.579 149 15849.96 484.14 57181.58 88888.00 2003-05-29 01:42:10.579 149 15849.05 484.27 57181.21 88888.00 2003-05-29 01:42:11.579 149 15849.70 484.27 57181.95 88888.00 2003-05-29 01:42:12.579 149 15849.31 484.89 57181.70 88888.00 2003-05-29 01:42:13.579 149 15849.31 484.52 57182.19 88888.00 2003-05-29 01:42:14.579 149 15848.27 484.64 57181.58 88888.00 2003-05-29 01:42:15.579 149 15848.92 484.64 57181.46 88888.00 2003-05-29 01:42:16.579 149 15849.05 484.52 57180.97 88888.00 2003-05-29 01:42:17.579 149 15848.66 484.27 57181.21 88888.00 2003-05-29 01:42:18.579 149 15848.53 484.52 57180.72 88888.00 2003-05-29 01:42:19.579 149 15848.53 484.27 57180.72 88888.00 2003-05-29 01:42:20.579 149 15848.27 484.39 57180.84 88888.00 2003-05-29 01:42:21.579 149 15847.88 483.77 57181.21 88888.00 2003-05-29 01:42:22.579 149 15848.53 483.90 57180.11 88888.00 2003-05-29 01:42:23.579 149 15847.62 484.52 57181.21 88888.00 2003-05-29 01:42:24.579 149 15848.40 483.65 57180.60 88888.00 2003-05-29 01:42:25.579 149 15847.62 483.53 57180.72 88888.00 2003-05-29 01:42:26.579 149 15847.75 484.02 57180.36 88888.00 2003-05-29 01:42:27.579 149 15847.88 483.65 57180.11 88888.00 2003-05-29 01:42:28.579 149 15847.49 483.28 57180.72 88888.00 2003-05-29 01:42:29.579 149 15848.01 483.77 57180.48 88888.00 2003-05-29 01:42:30.579 149 15847.49 483.90 57180.11 88888.00 2003-05-29 01:42:31.579 149 15847.10 483.28 57179.99 88888.00 2003-05-29 01:42:32.579 149 15847.88 483.03 57180.48 88888.00 2003-05-29 01:42:33.579 149 15846.97 483.65 57180.11 88888.00 2003-05-29 01:42:34.579 149 15847.10 483.40 57180.48 88888.00 2003-05-29 01:42:35.579 149 15846.84 483.65 57179.99 88888.00 2003-05-29 01:42:36.579 149 15846.33 482.66 57179.50 88888.00 2003-05-29 01:42:37.579 149 15846.46 483.03 57179.99 88888.00 2003-05-29 01:42:38.579 149 15846.33 482.41 57179.75 88888.00 2003-05-29 01:42:39.579 149 15845.68 482.78 57179.99 88888.00 2003-05-29 01:42:40.579 149 15846.46 482.66 57180.72 88888.00 2003-05-29 01:42:41.579 149 15846.20 482.29 57179.62 88888.00 2003-05-29 01:42:42.579 149 15846.58 482.78 57179.62 88888.00 2003-05-29 01:42:43.579 149 15845.94 482.91 57179.87 88888.00 2003-05-29 01:42:44.579 149 15846.07 482.41 57179.50 88888.00 2003-05-29 01:42:45.579 149 15845.03 482.16 57179.50 88888.00 2003-05-29 01:42:46.579 149 15845.55 482.66 57179.75 88888.00 2003-05-29 01:42:47.579 149 15845.94 482.29 57179.01 88888.00 2003-05-29 01:42:48.579 149 15845.55 482.41 57179.62 88888.00 2003-05-29 01:42:49.579 149 15845.42 482.04 57179.01 88888.00 2003-05-29 01:42:50.579 149 15845.03 481.54 57179.62 88888.00 2003-05-29 01:42:51.579 149 15845.55 481.79 57179.25 88888.00 2003-05-29 01:42:52.579 149 15845.55 481.67 57179.25 88888.00 2003-05-29 01:42:53.579 149 15845.16 481.67 57179.01 88888.00 2003-05-29 01:42:54.579 149 15845.55 481.79 57178.77 88888.00 2003-05-29 01:42:55.579 149 15845.55 482.04 57179.62 88888.00 2003-05-29 01:42:56.579 149 15845.42 481.54 57178.89 88888.00 2003-05-29 01:42:57.579 149 15845.42 481.92 57179.25 88888.00 2003-05-29 01:42:58.579 149 15845.03 481.54 57179.62 88888.00 2003-05-29 01:42:59.579 149 15845.03 481.79 57178.89 88888.00 2003-05-29 01:43:00.579 149 15843.99 481.42 57178.52 88888.00 2003-05-29 01:43:01.579 149 15844.90 481.92 57178.89 88888.00 2003-05-29 01:43:02.579 149 15845.68 481.42 57179.13 88888.00 2003-05-29 01:43:03.579 149 15844.90 481.17 57179.50 88888.00 2003-05-29 01:43:04.579 149 15845.29 480.68 57179.13 88888.00 2003-05-29 01:43:05.579 149 15844.90 481.17 57178.52 88888.00 2003-05-29 01:43:06.579 149 15845.94 480.92 57178.89 88888.00 2003-05-29 01:43:07.579 149 15845.55 481.17 57179.13 88888.00 2003-05-29 01:43:08.579 149 15845.16 480.92 57179.01 88888.00 2003-05-29 01:43:09.579 149 15845.94 480.68 57179.25 88888.00 2003-05-29 01:43:10.579 149 15844.90 480.92 57178.89 88888.00 2003-05-29 01:43:11.579 149 15845.55 480.92 57179.25 88888.00 2003-05-29 01:43:12.579 149 15845.29 481.05 57178.64 88888.00 2003-05-29 01:43:13.579 149 15844.77 480.55 57179.01 88888.00 2003-05-29 01:43:14.579 149 15845.81 480.55 57178.77 88888.00 2003-05-29 01:43:15.579 149 15845.16 480.43 57178.77 88888.00 2003-05-29 01:43:16.579 149 15845.16 480.18 57178.77 88888.00 2003-05-29 01:43:17.579 149 15845.29 480.18 57178.77 88888.00 2003-05-29 01:43:18.579 149 15845.55 480.43 57179.25 88888.00 2003-05-29 01:43:19.579 149 15844.77 480.55 57178.52 88888.00 2003-05-29 01:43:20.579 149 15844.90 480.55 57179.13 88888.00 2003-05-29 01:43:21.579 149 15845.42 480.06 57179.25 88888.00 2003-05-29 01:43:22.579 149 15845.68 479.69 57179.13 88888.00 2003-05-29 01:43:23.579 149 15845.55 479.81 57179.25 88888.00 2003-05-29 01:43:24.579 149 15845.55 480.18 57178.77 88888.00 2003-05-29 01:43:25.579 149 15844.90 481.17 57179.38 88888.00 2003-05-29 01:43:26.579 149 15844.90 480.06 57179.13 88888.00 2003-05-29 01:43:27.579 149 15845.42 480.55 57179.01 88888.00 2003-05-29 01:43:28.579 149 15844.90 480.43 57179.99 88888.00 2003-05-29 01:43:29.579 149 15845.81 479.81 57179.50 88888.00 2003-05-29 01:43:30.579 149 15844.64 480.18 57178.77 88888.00 2003-05-29 01:43:31.579 149 15845.03 479.93 57179.50 88888.00 2003-05-29 01:43:32.579 149 15844.64 479.69 57179.50 88888.00 2003-05-29 01:43:33.579 149 15843.86 480.18 57179.25 88888.00 2003-05-29 01:43:34.579 149 15844.51 480.43 57179.62 88888.00 2003-05-29 01:43:35.579 149 15845.29 479.56 57178.89 88888.00 2003-05-29 01:43:36.579 149 15844.51 479.81 57178.89 88888.00 2003-05-29 01:43:37.579 149 15844.51 479.44 57179.38 88888.00 2003-05-29 01:43:38.579 149 15844.38 479.93 57179.01 88888.00 2003-05-29 01:43:39.579 149 15844.64 479.56 57179.62 88888.00 2003-05-29 01:43:40.579 149 15844.25 479.93 57179.38 88888.00 2003-05-29 01:43:41.579 149 15844.38 480.31 57179.62 88888.00 2003-05-29 01:43:42.579 149 15843.99 479.93 57178.52 88888.00 2003-05-29 01:43:43.579 149 15844.90 479.81 57179.50 88888.00 2003-05-29 01:43:44.579 149 15843.99 479.69 57179.13 88888.00 2003-05-29 01:43:45.579 149 15844.51 480.06 57179.87 88888.00 2003-05-29 01:43:46.579 149 15844.12 479.69 57179.25 88888.00 2003-05-29 01:43:47.579 149 15843.99 480.06 57179.87 88888.00 2003-05-29 01:43:48.579 149 15844.51 480.06 57179.75 88888.00 2003-05-29 01:43:49.579 149 15843.60 480.31 57178.64 88888.00 2003-05-29 01:43:50.579 149 15843.60 479.93 57179.25 88888.00 2003-05-29 01:43:51.579 149 15844.25 479.56 57179.25 88888.00 2003-05-29 01:43:52.579 149 15843.99 480.06 57179.50 88888.00 2003-05-29 01:43:53.579 149 15843.86 479.69 57179.50 88888.00 2003-05-29 01:43:54.579 149 15843.08 480.31 57179.13 88888.00 2003-05-29 01:43:55.579 149 15842.56 480.06 57179.01 88888.00 2003-05-29 01:43:56.579 149 15842.56 480.06 57180.23 88888.00 2003-05-29 01:43:57.579 149 15842.95 479.44 57179.38 88888.00 2003-05-29 01:43:58.579 149 15843.47 479.31 57179.75 88888.00 2003-05-29 01:43:59.579 149 15842.43 479.44 57179.25 88888.00 2003-05-29 01:44:00.579 149 15842.82 479.56 57180.11 88888.00 2003-05-29 01:44:01.579 149 15842.56 480.18 57179.01 88888.00 2003-05-29 01:44:02.579 149 15841.91 480.06 57179.01 88888.00 2003-05-29 01:44:03.579 149 15841.91 480.31 57179.38 88888.00 2003-05-29 01:44:04.579 149 15841.52 480.31 57179.38 88888.00 2003-05-29 01:44:05.579 149 15841.78 479.69 57178.64 88888.00 2003-05-29 01:44:06.579 149 15841.52 479.31 57179.50 88888.00 2003-05-29 01:44:07.579 149 15841.91 480.06 57179.13 88888.00 2003-05-29 01:44:08.579 149 15841.91 480.06 57179.50 88888.00 2003-05-29 01:44:09.579 149 15841.91 479.69 57179.50 88888.00 2003-05-29 01:44:10.579 149 15841.26 480.80 57178.89 88888.00 2003-05-29 01:44:11.579 149 15841.52 480.31 57179.25 88888.00 2003-05-29 01:44:12.579 149 15840.87 479.56 57179.13 88888.00 2003-05-29 01:44:13.579 149 15841.00 480.06 57179.25 88888.00 2003-05-29 01:44:14.579 149 15841.39 479.93 57178.77 88888.00 2003-05-29 01:44:15.579 149 15841.13 479.69 57179.87 88888.00 2003-05-29 01:44:16.579 149 15840.35 479.93 57180.11 88888.00 2003-05-29 01:44:17.579 149 15840.09 479.81 57179.75 88888.00 2003-05-29 01:44:18.579 149 15840.22 479.81 57179.38 88888.00 2003-05-29 01:44:19.579 149 15840.09 478.82 57179.38 88888.00 2003-05-29 01:44:20.579 149 15840.35 479.69 57179.62 88888.00 2003-05-29 01:44:21.579 149 15839.70 479.44 57179.87 88888.00 2003-05-29 01:44:22.579 149 15839.70 480.06 57179.62 88888.00 2003-05-29 01:44:23.579 149 15839.31 478.94 57179.50 88888.00 2003-05-29 01:44:24.579 149 15839.96 479.69 57180.11 88888.00 2003-05-29 01:44:25.579 149 15839.05 479.44 57179.50 88888.00 2003-05-29 01:44:26.579 149 15839.18 479.56 57179.75 88888.00 2003-05-29 01:44:27.579 149 15838.53 479.69 57179.38 88888.00 2003-05-29 01:44:28.579 149 15839.18 479.19 57179.62 88888.00 2003-05-29 01:44:29.579 149 15838.92 479.44 57179.75 88888.00 2003-05-29 01:44:30.579 149 15838.14 479.31 57178.89 88888.00 2003-05-29 01:44:31.579 149 15837.75 478.82 57179.50 88888.00 2003-05-29 01:44:32.579 149 15838.14 479.07 57179.75 88888.00 2003-05-29 01:44:33.579 149 15837.10 479.31 57179.50 88888.00 2003-05-29 01:44:34.579 149 15837.36 478.69 57179.38 88888.00 2003-05-29 01:44:35.579 149 15837.49 479.19 57179.62 88888.00 2003-05-29 01:44:36.579 149 15837.49 479.31 57179.13 88888.00 2003-05-29 01:44:37.579 149 15837.49 479.19 57180.36 88888.00 2003-05-29 01:44:38.579 149 15838.01 478.94 57179.01 88888.00 2003-05-29 01:44:39.579 149 15836.45 479.31 57179.75 88888.00 2003-05-29 01:44:40.579 149 15836.97 478.94 57179.87 88888.00 2003-05-29 01:44:41.579 149 15836.32 478.57 57179.62 88888.00 2003-05-29 01:44:42.579 149 15836.19 478.32 57179.50 88888.00 2003-05-29 01:44:43.579 149 15835.93 478.08 57180.48 88888.00 2003-05-29 01:44:44.579 149 15836.19 478.20 57179.75 88888.00 2003-05-29 01:44:45.579 149 15835.67 477.83 57180.11 88888.00 2003-05-29 01:44:46.579 149 15835.80 478.45 57179.99 88888.00 2003-05-29 01:44:47.579 149 15836.58 477.95 57179.13 88888.00 2003-05-29 01:44:48.579 149 15835.54 477.70 57178.77 88888.00 2003-05-29 01:44:49.579 149 15835.54 478.20 57179.62 88888.00 2003-05-29 01:44:50.579 149 15834.37 477.70 57179.87 88888.00 2003-05-29 01:44:51.579 149 15834.76 477.70 57180.23 88888.00 2003-05-29 01:44:52.579 149 15834.63 477.70 57179.75 88888.00 2003-05-29 01:44:53.579 149 15834.89 477.21 57179.99 88888.00 2003-05-29 01:44:54.579 149 15834.76 477.33 57179.99 88888.00 2003-05-29 01:44:55.579 149 15834.76 477.83 57179.38 88888.00 2003-05-29 01:44:56.579 149 15833.98 476.84 57179.87 88888.00 2003-05-29 01:44:57.579 149 15833.85 477.21 57179.25 88888.00 2003-05-29 01:44:58.579 149 15833.98 476.96 57179.75 88888.00 2003-05-29 01:44:59.579 149 15833.33 476.84 57179.25 88888.00 2003-05-29 01:45:00.579 149 15833.59 476.09 57178.89 88888.00 2003-05-29 01:45:01.579 149 15833.59 476.96 57179.13 88888.00 2003-05-29 01:45:02.579 149 15832.29 476.96 57179.62 88888.00 2003-05-29 01:45:03.579 149 15832.81 476.59 57179.50 88888.00 2003-05-29 01:45:04.579 149 15832.03 477.46 57179.62 88888.00 2003-05-29 01:45:05.579 149 15832.68 476.84 57179.75 88888.00 2003-05-29 01:45:06.579 149 15832.42 476.47 57179.13 88888.00 2003-05-29 01:45:07.579 149 15832.03 476.47 57179.38 88888.00 2003-05-29 01:45:08.579 149 15831.51 476.34 57179.13 88888.00 2003-05-29 01:45:09.579 149 15832.03 476.71 57179.62 88888.00 2003-05-29 01:45:10.579 149 15831.77 476.47 57179.50 88888.00 2003-05-29 01:45:11.579 149 15831.51 475.97 57178.77 88888.00 2003-05-29 01:45:12.579 149 15830.86 476.09 57179.25 88888.00 2003-05-29 01:45:13.579 149 15831.38 475.85 57179.38 88888.00 2003-05-29 01:45:14.579 149 15830.47 475.72 57178.77 88888.00 2003-05-29 01:45:15.579 149 15830.47 475.60 57179.13 88888.00 2003-05-29 01:45:16.579 149 15829.69 475.60 57179.13 88888.00 2003-05-29 01:45:17.579 149 15829.56 475.60 57179.25 88888.00 2003-05-29 01:45:18.579 149 15829.82 476.09 57179.13 88888.00 2003-05-29 01:45:19.579 149 15829.82 475.72 57178.77 88888.00 2003-05-29 01:45:20.579 149 15829.43 476.09 57178.89 88888.00 2003-05-29 01:45:21.579 149 15829.30 475.85 57179.50 88888.00 2003-05-29 01:45:22.579 149 15828.92 475.60 57179.38 88888.00 2003-05-29 01:45:23.579 149 15828.13 476.09 57179.01 88888.00 2003-05-29 01:45:24.579 149 15828.53 475.85 57178.77 88888.00 2003-05-29 01:45:25.579 149 15828.92 475.47 57179.25 88888.00 2003-05-29 01:45:26.579 149 15827.88 476.09 57179.01 88888.00 2003-05-29 01:45:27.579 149 15828.13 475.10 57179.01 88888.00 2003-05-29 01:45:28.579 149 15828.00 475.72 57178.89 88888.00 2003-05-29 01:45:29.579 149 15828.00 475.35 57178.52 88888.00 2003-05-29 01:45:30.579 149 15828.00 475.60 57178.52 88888.00 2003-05-29 01:45:31.579 149 15828.13 475.72 57179.25 88888.00 2003-05-29 01:45:32.579 149 15826.97 474.98 57178.64 88888.00 2003-05-29 01:45:33.579 149 15827.10 475.47 57178.89 88888.00 2003-05-29 01:45:34.579 149 15826.71 475.72 57178.52 88888.00 2003-05-29 01:45:35.579 149 15826.97 475.47 57178.40 88888.00 2003-05-29 01:45:36.579 149 15826.97 475.60 57178.28 88888.00 2003-05-29 01:45:37.579 149 15825.93 475.10 57178.89 88888.00 2003-05-29 01:45:38.579 149 15826.19 475.85 57178.03 88888.00 2003-05-29 01:45:39.579 149 15826.32 475.72 57178.03 88888.00 2003-05-29 01:45:40.579 149 15826.58 475.10 57178.52 88888.00 2003-05-29 01:45:41.579 149 15826.32 474.98 57178.52 88888.00 2003-05-29 01:45:42.579 149 15825.41 475.35 57178.64 88888.00 2003-05-29 01:45:43.579 149 15825.54 475.10 57177.91 88888.00 2003-05-29 01:45:44.579 149 15825.28 475.47 57178.16 88888.00 2003-05-29 01:45:45.579 149 15825.02 474.98 57178.16 88888.00 2003-05-29 01:45:46.579 149 15824.50 474.61 57178.03 88888.00 2003-05-29 01:45:47.579 149 15825.15 475.35 57178.28 88888.00 2003-05-29 01:45:48.579 149 15823.85 474.73 57177.91 88888.00 2003-05-29 01:45:49.579 149 15824.50 475.35 57177.91 88888.00 2003-05-29 01:45:50.579 149 15824.37 474.98 57178.52 88888.00 2003-05-29 01:45:51.579 149 15823.98 474.36 57177.91 88888.00 2003-05-29 01:45:52.579 149 15824.24 475.10 57178.03 88888.00 2003-05-29 01:45:53.579 149 15823.85 475.35 57177.54 88888.00 2003-05-29 01:45:54.579 149 15823.46 474.73 57178.03 88888.00 2003-05-29 01:45:55.579 149 15822.94 474.98 57178.40 88888.00 2003-05-29 01:45:56.579 149 15823.72 474.86 57178.77 88888.00 2003-05-29 01:45:57.579 149 15822.94 474.61 57178.03 88888.00 2003-05-29 01:45:58.579 149 15822.81 475.23 57178.03 88888.00 2003-05-29 01:45:59.579 149 15823.07 474.98 57178.03 88888.00 2003-05-29 01:46:00.579 149 15822.16 474.61 57177.54 88888.00 2003-05-29 01:46:01.579 149 15822.81 474.73 57177.91 88888.00 2003-05-29 01:46:02.579 149 15821.77 474.73 57178.03 88888.00 2003-05-29 01:46:03.579 149 15822.29 474.36 57177.79 88888.00 2003-05-29 01:46:04.579 149 15821.64 475.23 57178.16 88888.00 2003-05-29 01:46:05.579 149 15821.64 474.24 57178.03 88888.00 2003-05-29 01:46:06.579 149 15821.12 474.36 57178.16 88888.00 2003-05-29 01:46:07.579 149 15821.51 474.36 57179.01 88888.00 2003-05-29 01:46:08.579 149 15821.38 473.62 57178.16 88888.00 2003-05-29 01:46:09.579 149 15820.47 474.48 57178.40 88888.00 2003-05-29 01:46:10.579 149 15821.90 473.99 57178.16 88888.00 2003-05-29 01:46:11.579 149 15819.82 474.61 57178.77 88888.00 2003-05-29 01:46:12.579 149 15820.73 474.73 57178.16 88888.00 2003-05-29 01:46:13.579 149 15821.38 474.24 57177.79 88888.00 2003-05-29 01:46:14.579 149 15820.47 474.61 57178.52 88888.00 2003-05-29 01:46:15.579 149 15819.17 474.36 57178.64 88888.00 2003-05-29 01:46:16.579 149 15819.69 473.86 57178.89 88888.00 2003-05-29 01:46:17.579 149 15819.04 473.99 57178.28 88888.00 2003-05-29 01:46:18.579 149 15819.17 474.11 57178.16 88888.00 2003-05-29 01:46:19.579 149 15819.17 474.48 57178.52 88888.00 2003-05-29 01:46:20.579 149 15818.78 474.24 57179.01 88888.00 2003-05-29 01:46:21.579 149 15819.95 474.48 57178.77 88888.00 2003-05-29 01:46:22.579 149 15819.17 473.99 57178.89 88888.00 2003-05-29 01:46:23.579 149 15818.91 474.24 57178.16 88888.00 2003-05-29 01:46:24.579 149 15818.13 474.36 57178.89 88888.00 2003-05-29 01:46:25.579 149 15818.13 473.86 57179.01 88888.00 2003-05-29 01:46:26.579 149 15818.52 473.49 57178.52 88888.00 2003-05-29 01:46:27.579 149 15817.35 473.74 57178.03 88888.00 2003-05-29 01:46:28.579 149 15817.87 473.74 57179.13 88888.00 2003-05-29 01:46:29.579 149 15818.00 473.62 57178.89 88888.00 2003-05-29 01:46:30.579 149 15817.74 473.99 57179.50 88888.00 2003-05-29 01:46:31.579 149 15817.35 474.11 57178.52 88888.00 2003-05-29 01:46:32.579 149 15816.83 473.74 57178.52 88888.00 2003-05-29 01:46:33.579 149 15816.83 474.24 57178.89 88888.00 2003-05-29 01:46:34.579 149 15817.35 474.36 57179.25 88888.00 2003-05-29 01:46:35.579 149 15816.70 473.49 57179.13 88888.00 2003-05-29 01:46:36.579 149 15817.48 473.86 57179.25 88888.00 2003-05-29 01:46:37.579 149 15817.61 474.36 57179.01 88888.00 2003-05-29 01:46:38.579 149 15817.61 473.74 57178.89 88888.00 2003-05-29 01:46:39.579 149 15817.48 473.99 57179.87 88888.00 2003-05-29 01:46:40.579 149 15817.61 474.24 57179.13 88888.00 2003-05-29 01:46:41.579 149 15817.48 474.73 57180.48 88888.00 2003-05-29 01:46:42.579 149 15817.22 474.24 57179.01 88888.00 2003-05-29 01:46:43.579 149 15817.74 473.49 57179.75 88888.00 2003-05-29 01:46:44.579 149 15817.61 473.74 57179.87 88888.00 2003-05-29 01:46:45.579 149 15817.48 473.37 57180.11 88888.00 2003-05-29 01:46:46.579 149 15818.00 473.74 57179.75 88888.00 2003-05-29 01:46:47.579 149 15818.00 473.49 57179.87 88888.00 2003-05-29 01:46:48.579 149 15818.13 473.62 57179.87 88888.00 2003-05-29 01:46:49.579 149 15818.26 473.74 57180.23 88888.00 2003-05-29 01:46:50.579 149 15817.74 473.74 57180.48 88888.00 2003-05-29 01:46:51.579 149 15818.39 473.25 57180.60 88888.00 2003-05-29 01:46:52.579 149 15818.26 473.99 57180.23 88888.00 2003-05-29 01:46:53.579 149 15818.52 473.62 57180.97 88888.00 2003-05-29 01:46:54.579 149 15818.52 473.49 57180.97 88888.00 2003-05-29 01:46:55.579 149 15818.00 472.87 57180.84 88888.00 2003-05-29 01:46:56.579 149 15817.61 474.11 57180.84 88888.00 2003-05-29 01:46:57.579 149 15818.13 473.49 57180.60 88888.00 2003-05-29 01:46:58.579 149 15818.26 473.62 57182.07 88888.00 2003-05-29 01:46:59.579 149 15818.13 473.37 57181.33 88888.00 2003-05-29 01:47:00.579 149 15818.91 473.62 57182.07 88888.00 2003-05-29 01:47:01.579 149 15818.52 473.74 57181.58 88888.00 2003-05-29 01:47:02.579 149 15818.26 473.86 57182.19 88888.00 2003-05-29 01:47:03.579 149 15818.65 473.62 57182.43 88888.00 2003-05-29 01:47:04.579 149 15818.39 473.86 57182.31 88888.00 2003-05-29 01:47:05.579 149 15818.26 473.49 57182.07 88888.00 2003-05-29 01:47:06.579 149 15818.52 473.62 57181.82 88888.00 2003-05-29 01:47:07.579 149 15818.52 473.99 57182.68 88888.00 2003-05-29 01:47:08.579 149 15818.00 473.49 57183.17 88888.00 2003-05-29 01:47:09.579 149 15817.61 473.74 57182.55 88888.00 2003-05-29 01:47:10.579 149 15817.74 473.99 57182.92 88888.00 2003-05-29 01:47:11.579 149 15817.61 473.86 57183.29 88888.00 2003-05-29 01:47:12.579 149 15817.87 473.49 57183.41 88888.00 2003-05-29 01:47:13.579 149 15817.09 473.74 57183.17 88888.00 2003-05-29 01:47:14.579 149 15817.35 473.49 57183.90 88888.00 2003-05-29 01:47:15.579 149 15817.48 473.00 57184.02 88888.00 2003-05-29 01:47:16.579 149 15817.35 473.37 57184.39 88888.00 2003-05-29 01:47:17.579 149 15817.35 473.00 57184.64 88888.00 2003-05-29 01:47:18.579 149 15817.61 472.87 57183.54 88888.00 2003-05-29 01:47:19.579 149 15817.61 473.62 57184.64 88888.00 2003-05-29 01:47:20.579 149 15817.61 473.25 57184.88 88888.00 2003-05-29 01:47:21.579 149 15817.87 474.24 57185.00 88888.00 2003-05-29 01:47:22.579 149 15817.61 473.62 57184.39 88888.00 2003-05-29 01:47:23.579 149 15816.70 473.86 57185.12 88888.00 2003-05-29 01:47:24.579 149 15817.09 473.62 57185.25 88888.00 2003-05-29 01:47:25.579 149 15817.22 473.12 57185.73 88888.00 2003-05-29 01:47:26.579 149 15817.22 473.49 57185.49 88888.00 2003-05-29 01:47:27.579 149 15817.22 473.62 57185.12 88888.00 2003-05-29 01:47:28.579 149 15815.92 473.49 57186.10 88888.00 2003-05-29 01:47:29.579 149 15817.22 474.73 57186.10 88888.00 2003-05-29 01:47:30.579 149 15817.22 473.99 57185.61 88888.00 2003-05-29 01:47:31.579 149 15817.09 473.74 57186.47 88888.00 2003-05-29 01:47:32.579 149 15816.70 472.63 57186.47 88888.00 2003-05-29 01:47:33.579 149 15816.18 473.99 57186.22 88888.00 2003-05-29 01:47:34.579 149 15816.18 473.62 57186.35 88888.00 2003-05-29 01:47:35.579 149 15815.40 474.36 57186.10 88888.00 2003-05-29 01:47:36.579 149 15816.83 474.11 57186.22 88888.00 2003-05-29 01:47:37.579 149 15816.57 474.11 57186.10 88888.00 2003-05-29 01:47:38.579 149 15816.18 474.24 57186.96 88888.00 2003-05-29 01:47:39.579 149 15815.66 474.48 57186.84 88888.00 2003-05-29 01:47:40.579 149 15816.05 474.24 57186.96 88888.00 2003-05-29 01:47:41.579 149 15815.79 474.11 57186.96 88888.00 2003-05-29 01:47:42.579 149 15815.79 473.99 57186.84 88888.00 2003-05-29 01:47:43.579 149 15816.18 474.73 57187.69 88888.00 2003-05-29 01:47:44.579 149 15815.79 475.47 57187.45 88888.00 2003-05-29 01:47:45.579 149 15815.66 475.72 57187.94 88888.00 2003-05-29 01:47:46.579 149 15816.05 475.47 57187.57 88888.00 2003-05-29 01:47:47.579 149 15815.14 475.47 57188.18 88888.00 2003-05-29 01:47:48.579 149 15816.05 475.85 57188.18 88888.00 2003-05-29 01:47:49.579 149 15815.79 475.60 57188.79 88888.00 2003-05-29 01:47:50.579 149 15815.53 476.22 57187.94 88888.00 2003-05-29 01:47:51.579 149 15816.44 475.85 57189.40 88888.00 2003-05-29 01:47:52.579 149 15815.40 476.59 57188.67 88888.00 2003-05-29 01:47:53.579 149 15815.53 475.85 57188.79 88888.00 2003-05-29 01:47:54.579 149 15815.66 475.85 57188.79 88888.00 2003-05-29 01:47:55.579 149 15815.66 476.71 57189.53 88888.00 2003-05-29 01:47:56.579 149 15815.92 476.22 57189.16 88888.00 2003-05-29 01:47:57.579 149 15816.31 476.71 57189.40 88888.00 2003-05-29 01:47:58.579 149 15816.18 476.59 57189.40 88888.00 2003-05-29 01:47:59.579 149 15816.83 476.71 57189.40 88888.00 2003-05-29 01:48:00.579 149 15816.44 475.97 57190.50 88888.00 2003-05-29 01:48:01.579 149 15816.05 476.71 57189.89 88888.00 2003-05-29 01:48:02.579 149 15816.70 476.96 57190.26 88888.00 2003-05-29 01:48:03.579 149 15816.70 477.21 57190.26 88888.00 2003-05-29 01:48:04.579 149 15816.31 477.21 57190.87 88888.00 2003-05-29 01:48:05.579 149 15816.57 476.84 57190.75 88888.00 2003-05-29 01:48:06.579 149 15817.22 476.71 57190.99 88888.00 2003-05-29 01:48:07.579 149 15816.96 477.58 57190.87 88888.00 2003-05-29 01:48:08.579 149 15817.61 477.33 57191.11 88888.00 2003-05-29 01:48:09.579 149 15817.48 477.46 57191.11 88888.00 2003-05-29 01:48:10.579 149 15816.83 477.46 57191.85 88888.00 2003-05-29 01:48:11.579 149 15816.96 477.08 57191.85 88888.00 2003-05-29 01:48:12.579 149 15817.48 476.96 57192.21 88888.00 2003-05-29 01:48:13.579 149 15817.22 477.21 57192.09 88888.00 2003-05-29 01:48:14.579 149 15817.61 476.22 57191.97 88888.00 2003-05-29 01:48:15.579 149 15817.35 476.71 57192.70 88888.00 2003-05-29 01:48:16.579 149 15818.39 476.22 57192.09 88888.00 2003-05-29 01:48:17.579 149 15817.74 477.21 57192.58 88888.00 2003-05-29 01:48:18.579 149 15818.91 476.84 57193.07 88888.00 2003-05-29 01:48:19.579 149 15817.87 476.09 57192.34 88888.00 2003-05-29 01:48:20.579 149 15818.26 476.59 57193.20 88888.00 2003-05-29 01:48:21.579 149 15818.13 476.47 57193.20 88888.00 2003-05-29 01:48:22.579 149 15818.13 475.60 57193.32 88888.00 2003-05-29 01:48:23.579 149 15818.26 475.10 57193.20 88888.00 2003-05-29 01:48:24.579 149 15817.87 475.97 57193.68 88888.00 2003-05-29 01:48:25.579 149 15817.74 475.23 57193.68 88888.00 2003-05-29 01:48:26.579 149 15818.26 475.60 57194.29 88888.00 2003-05-29 01:48:27.579 149 15817.87 474.61 57193.93 88888.00 2003-05-29 01:48:28.579 149 15817.87 474.98 57194.66 88888.00 2003-05-29 01:48:29.579 149 15818.13 475.23 57193.93 88888.00 2003-05-29 01:48:30.579 149 15817.74 474.73 57194.78 88888.00 2003-05-29 01:48:31.579 149 15818.39 474.86 57195.39 88888.00 2003-05-29 01:48:32.579 149 15818.39 475.72 57195.03 88888.00 2003-05-29 01:48:33.579 149 15818.91 474.98 57195.39 88888.00 2003-05-29 01:48:34.579 149 15818.00 475.10 57195.03 88888.00 2003-05-29 01:48:35.579 149 15818.26 474.48 57194.66 88888.00 2003-05-29 01:48:36.579 149 15818.13 474.36 57195.03 88888.00 2003-05-29 01:48:37.579 149 15818.13 475.60 57195.27 88888.00 2003-05-29 01:48:38.579 149 15817.87 475.60 57196.00 88888.00 2003-05-29 01:48:39.579 149 15818.39 475.47 57195.76 88888.00 2003-05-29 01:48:40.579 149 15817.87 474.98 57196.25 88888.00 2003-05-29 01:48:41.579 149 15818.26 475.47 57196.00 88888.00 2003-05-29 01:48:42.579 149 15818.39 475.47 57196.25 88888.00 2003-05-29 01:48:43.579 149 15817.61 475.60 57196.62 88888.00 2003-05-29 01:48:44.579 149 15818.39 475.10 57196.62 88888.00 2003-05-29 01:48:45.579 149 15817.35 475.85 57196.86 88888.00 2003-05-29 01:48:46.579 149 15817.87 475.35 57196.98 88888.00 2003-05-29 01:48:47.579 149 15817.35 475.23 57196.62 88888.00 2003-05-29 01:48:48.579 149 15817.74 475.85 57196.74 88888.00 2003-05-29 01:48:49.579 149 15817.87 475.35 57197.35 88888.00 2003-05-29 01:48:50.579 149 15818.39 475.85 57197.23 88888.00 2003-05-29 01:48:51.579 149 15818.52 475.60 57197.11 88888.00 2003-05-29 01:48:52.579 149 15818.00 475.72 57197.84 88888.00 2003-05-29 01:48:53.579 149 15818.65 475.85 57196.98 88888.00 2003-05-29 01:48:54.579 149 15818.13 476.84 57198.09 88888.00 2003-05-29 01:48:55.579 149 15818.13 476.96 57197.23 88888.00 2003-05-29 01:48:56.579 149 15817.87 476.34 57197.96 88888.00 2003-05-29 01:48:57.579 149 15817.87 477.08 57198.33 88888.00 2003-05-29 01:48:58.579 149 15818.13 477.33 57198.33 88888.00 2003-05-29 01:48:59.579 149 15817.48 477.70 57197.59 88888.00 2003-05-29 01:49:00.579 149 15817.74 477.58 57199.43 88888.00 2003-05-29 01:49:01.579 149 15817.22 477.58 57198.94 88888.00 2003-05-29 01:49:02.579 149 15817.87 477.70 57199.06 88888.00 2003-05-29 01:49:03.579 149 15816.83 477.21 57199.18 88888.00 2003-05-29 01:49:04.579 149 15816.96 477.21 57199.18 88888.00 2003-05-29 01:49:05.579 149 15816.83 478.20 57199.06 88888.00 2003-05-29 01:49:06.579 149 15816.44 478.08 57198.70 88888.00 2003-05-29 01:49:07.579 149 15816.70 478.57 57198.82 88888.00 2003-05-29 01:49:08.579 149 15817.09 478.82 57199.55 88888.00 2003-05-29 01:49:09.579 149 15816.44 478.20 57199.67 88888.00 2003-05-29 01:49:10.579 149 15816.70 479.19 57199.80 88888.00 2003-05-29 01:49:11.579 149 15816.44 479.31 57199.67 88888.00 2003-05-29 01:49:12.579 149 15816.57 478.57 57199.55 88888.00 2003-05-29 01:49:13.579 149 15816.70 477.95 57199.80 88888.00 2003-05-29 01:49:14.579 149 15817.09 478.94 57200.41 88888.00 2003-05-29 01:49:15.579 149 15816.70 478.69 57199.67 88888.00 2003-05-29 01:49:16.579 149 15817.22 478.82 57200.29 88888.00 2003-05-29 01:49:17.579 149 15816.57 479.19 57200.41 88888.00 2003-05-29 01:49:18.579 149 15816.96 478.82 57200.16 88888.00 2003-05-29 01:49:19.579 149 15816.83 479.07 57200.29 88888.00 2003-05-29 01:49:20.579 149 15816.44 478.82 57199.80 88888.00 2003-05-29 01:49:21.579 149 15816.44 479.56 57201.26 88888.00 2003-05-29 01:49:22.579 149 15817.09 478.82 57200.65 88888.00 2003-05-29 01:49:23.579 149 15816.31 479.81 57200.16 88888.00 2003-05-29 01:49:24.579 149 15816.70 479.19 57200.53 88888.00 2003-05-29 01:49:25.579 149 15816.70 479.69 57201.51 88888.00 2003-05-29 01:49:26.579 149 15816.05 479.69 57201.02 88888.00 2003-05-29 01:49:27.579 149 15816.05 479.81 57201.26 88888.00 2003-05-29 01:49:28.579 149 15815.53 479.31 57200.89 88888.00 2003-05-29 01:49:29.579 149 15815.92 479.69 57201.51 88888.00 2003-05-29 01:49:30.579 149 15815.53 480.31 57201.75 88888.00 2003-05-29 01:49:31.579 149 15815.27 480.43 57201.14 88888.00 2003-05-29 01:49:32.579 149 15815.92 480.06 57202.12 88888.00 2003-05-29 01:49:33.579 149 15815.66 480.92 57201.51 88888.00 2003-05-29 01:49:34.579 149 15815.79 480.80 57202.00 88888.00 2003-05-29 01:49:35.579 149 15815.53 480.31 57202.12 88888.00 2003-05-29 01:49:36.579 149 15814.49 481.05 57202.48 88888.00 2003-05-29 01:49:37.579 149 15815.27 480.80 57202.12 88888.00 2003-05-29 01:49:38.579 149 15815.79 481.17 57202.61 88888.00 2003-05-29 01:49:39.579 149 15815.40 481.67 57202.61 88888.00 2003-05-29 01:49:40.579 149 15814.49 481.05 57203.22 88888.00 2003-05-29 01:49:41.579 149 15814.88 481.17 57202.85 88888.00 2003-05-29 01:49:42.579 149 15815.53 481.30 57203.10 88888.00 2003-05-29 01:49:43.579 149 15815.01 481.42 57202.73 88888.00 2003-05-29 01:49:44.579 149 15815.66 481.54 57203.34 88888.00 2003-05-29 01:49:45.579 149 15814.88 481.30 57203.34 88888.00 2003-05-29 01:49:46.579 149 15815.40 481.30 57203.46 88888.00 2003-05-29 01:49:47.579 149 15814.75 481.17 57203.10 88888.00 2003-05-29 01:49:48.579 149 15815.14 480.92 57203.22 88888.00 2003-05-29 01:49:49.579 149 15816.05 481.17 57203.71 88888.00 2003-05-29 01:49:50.579 149 15815.79 481.92 57203.83 88888.00 2003-05-29 01:49:51.579 149 15815.14 481.05 57204.07 88888.00 2003-05-29 01:49:52.579 149 15815.27 481.79 57203.95 88888.00 2003-05-29 01:49:53.579 149 15815.27 481.54 57204.56 88888.00 2003-05-29 01:49:54.579 149 15816.18 481.54 57204.32 88888.00 2003-05-29 01:49:55.579 149 15816.05 481.54 57204.32 88888.00 2003-05-29 01:49:56.579 149 15815.79 481.42 57204.56 88888.00 2003-05-29 01:49:57.579 149 15816.05 481.54 57204.44 88888.00 2003-05-29 01:49:58.579 149 15815.92 480.92 57204.32 88888.00 2003-05-29 01:49:59.579 149 15816.05 481.79 57204.93 88888.00 2003-05-29 01:50:00.579 149 15815.66 482.04 57205.30 88888.00 2003-05-29 01:50:01.579 149 15816.18 481.30 57205.91 88888.00 2003-05-29 01:50:02.579 149 15816.18 481.54 57204.44 88888.00 2003-05-29 01:50:03.579 149 15816.44 481.67 57205.30 88888.00 2003-05-29 01:50:04.579 149 15816.31 481.92 57205.05 88888.00 2003-05-29 01:50:05.579 149 15816.83 482.16 57205.91 88888.00 2003-05-29 01:50:06.579 149 15816.57 481.92 57205.05 88888.00 2003-05-29 01:50:07.579 149 15816.31 481.79 57205.42 88888.00 2003-05-29 01:50:08.579 149 15816.31 482.41 57206.28 88888.00 2003-05-29 01:50:09.579 149 15815.79 482.66 57206.52 88888.00 2003-05-29 01:50:10.579 149 15816.57 482.91 57206.15 88888.00 2003-05-29 01:50:11.579 149 15816.31 482.29 57206.28 88888.00 2003-05-29 01:50:12.579 149 15816.05 482.16 57206.15 88888.00 2003-05-29 01:50:13.579 149 15815.92 482.04 57207.01 88888.00 2003-05-29 01:50:14.579 149 15816.31 482.53 57207.25 88888.00 2003-05-29 01:50:15.579 149 15815.66 483.03 57206.77 88888.00 2003-05-29 01:50:16.579 149 15815.14 483.28 57206.28 88888.00 2003-05-29 01:50:17.579 149 15815.92 482.66 57207.01 88888.00 2003-05-29 01:50:18.579 149 15815.40 482.29 57207.50 88888.00 2003-05-29 01:50:19.579 149 15814.88 483.03 57207.38 88888.00 2003-05-29 01:50:20.579 149 15814.88 483.15 57207.38 88888.00 2003-05-29 01:50:21.579 149 15815.66 482.29 57207.50 88888.00 2003-05-29 01:50:22.579 149 15814.36 482.53 57208.11 88888.00 2003-05-29 01:50:23.579 149 15814.23 483.15 57207.01 88888.00 2003-05-29 01:50:24.579 149 15814.75 482.66 57207.99 88888.00 2003-05-29 01:50:25.579 149 15814.23 483.15 57207.62 88888.00 2003-05-29 01:50:26.579 149 15814.75 483.15 57208.23 88888.00 2003-05-29 01:50:27.579 149 15814.75 483.40 57207.87 88888.00 2003-05-29 01:50:28.579 149 15814.36 483.40 57207.87 88888.00 2003-05-29 01:50:29.579 149 15814.10 483.53 57208.48 88888.00 2003-05-29 01:50:30.579 149 15814.36 484.02 57208.36 88888.00 2003-05-29 01:50:31.579 149 15814.62 483.65 57208.72 88888.00 2003-05-29 01:50:32.579 149 15814.10 484.64 57208.72 88888.00 2003-05-29 01:50:33.579 149 15813.45 484.52 57208.84 88888.00 2003-05-29 01:50:34.579 149 15814.10 484.52 57209.09 88888.00 2003-05-29 01:50:35.579 149 15814.62 484.89 57208.72 88888.00 2003-05-29 01:50:36.579 149 15813.97 484.39 57208.48 88888.00 2003-05-29 01:50:37.579 149 15813.97 485.01 57208.36 88888.00 2003-05-29 01:50:38.579 149 15813.32 484.76 57209.09 88888.00 2003-05-29 01:50:39.579 149 15813.71 485.63 57209.09 88888.00 2003-05-29 01:50:40.579 149 15813.45 484.89 57209.21 88888.00 2003-05-29 01:50:41.579 149 15813.19 485.26 57208.96 88888.00 2003-05-29 01:50:42.579 149 15813.32 485.88 57208.84 88888.00 2003-05-29 01:50:43.579 149 15813.71 485.75 57209.58 88888.00 2003-05-29 01:50:44.579 149 15813.32 485.75 57208.60 88888.00 2003-05-29 01:50:45.579 149 15813.19 485.88 57209.21 88888.00 2003-05-29 01:50:46.579 149 15812.80 486.25 57210.07 88888.00 2003-05-29 01:50:47.579 149 15813.45 486.87 57209.45 88888.00 2003-05-29 01:50:48.579 149 15812.28 486.75 57209.70 88888.00 2003-05-29 01:50:49.579 149 15812.80 486.62 57209.70 88888.00 2003-05-29 01:50:50.579 149 15812.80 486.87 57209.82 88888.00 2003-05-29 01:50:51.579 149 15812.41 486.50 57209.58 88888.00 2003-05-29 01:50:52.579 149 15811.89 486.99 57210.07 88888.00 2003-05-29 01:50:53.579 149 15812.28 487.12 57210.43 88888.00 2003-05-29 01:50:54.579 149 15812.80 487.86 57209.82 88888.00 2003-05-29 01:50:55.579 149 15812.02 488.48 57210.07 88888.00 2003-05-29 01:50:56.579 149 15812.28 487.98 57209.95 88888.00 2003-05-29 01:50:57.579 149 15812.02 487.24 57210.80 88888.00 2003-05-29 01:50:58.579 149 15811.50 488.36 57209.82 88888.00 2003-05-29 01:50:59.579 149 15810.98 487.98 57210.31 88888.00 2003-05-29 01:51:00.579 149 15810.72 488.48 57210.19 88888.00 2003-05-29 01:51:01.579 149 15811.37 488.11 57210.55 88888.00 2003-05-29 01:51:02.579 149 15810.98 488.73 57210.68 88888.00 2003-05-29 01:51:03.579 149 15810.21 488.36 57210.43 88888.00 2003-05-29 01:51:04.579 149 15810.72 489.35 57210.07 88888.00 2003-05-29 01:51:05.579 149 15810.46 488.85 57210.07 88888.00 2003-05-29 01:51:06.579 149 15810.21 488.48 57210.55 88888.00 2003-05-29 01:51:07.579 149 15809.95 488.85 57210.31 88888.00 2003-05-29 01:51:08.579 149 15810.72 489.22 57210.80 88888.00 2003-05-29 01:51:09.579 149 15810.33 489.47 57210.55 88888.00 2003-05-29 01:51:10.579 149 15810.08 489.47 57209.82 88888.00 2003-05-29 01:51:11.579 149 15809.82 489.59 57210.19 88888.00 2003-05-29 01:51:12.579 149 15810.21 489.97 57209.95 88888.00 2003-05-29 01:51:13.579 149 15809.82 490.21 57209.95 88888.00 2003-05-29 01:51:14.579 149 15810.21 489.47 57209.95 88888.00 2003-05-29 01:51:15.579 149 15809.82 490.21 57210.80 88888.00 2003-05-29 01:51:16.579 149 15809.04 489.97 57210.43 88888.00 2003-05-29 01:51:17.579 149 15809.69 490.34 57210.31 88888.00 2003-05-29 01:51:18.579 149 15809.69 490.09 57210.55 88888.00 2003-05-29 01:51:19.579 149 15809.17 490.58 57210.55 88888.00 2003-05-29 01:51:20.579 149 15809.17 490.58 57210.31 88888.00 2003-05-29 01:51:21.579 149 15809.56 490.58 57210.68 88888.00 2003-05-29 01:51:22.579 149 15809.69 491.33 57210.55 88888.00 2003-05-29 01:51:23.579 149 15809.43 491.70 57209.95 88888.00 2003-05-29 01:51:24.579 149 15809.95 491.45 57210.55 88888.00 2003-05-29 01:51:25.579 149 15809.30 491.20 57209.95 88888.00 2003-05-29 01:51:26.579 149 15809.69 491.95 57209.82 88888.00 2003-05-29 01:51:27.579 149 15809.43 491.20 57210.80 88888.00 2003-05-29 01:51:28.579 149 15809.69 492.20 57210.43 88888.00 2003-05-29 01:51:29.579 149 15810.08 492.20 57210.68 88888.00 2003-05-29 01:51:30.579 149 15810.21 492.69 57210.43 88888.00 2003-05-29 01:51:31.579 149 15810.46 492.32 57210.31 88888.00 2003-05-29 01:51:32.579 149 15809.95 492.57 57210.07 88888.00 2003-05-29 01:51:33.579 149 15810.21 493.43 57210.92 88888.00 2003-05-29 01:51:34.579 149 15810.33 493.43 57210.55 88888.00 2003-05-29 01:51:35.579 149 15810.46 494.67 57210.55 88888.00 2003-05-29 01:51:36.579 149 15810.46 493.81 57210.80 88888.00 2003-05-29 01:51:37.579 149 15810.98 494.05 57210.55 88888.00 2003-05-29 01:51:38.579 149 15811.24 493.68 57210.43 88888.00 2003-05-29 01:51:39.579 149 15811.24 493.68 57210.92 88888.00 2003-05-29 01:51:40.579 149 15811.37 494.42 57210.43 88888.00 2003-05-29 01:51:41.579 149 15811.76 494.18 57211.04 88888.00 2003-05-29 01:51:42.579 149 15811.24 494.05 57210.43 88888.00 2003-05-29 01:51:43.579 149 15812.80 494.30 57210.68 88888.00 2003-05-29 01:51:44.579 149 15812.93 494.80 57211.41 88888.00 2003-05-29 01:51:45.579 149 15812.80 495.29 57210.68 88888.00 2003-05-29 01:51:46.579 149 15813.32 495.29 57210.31 88888.00 2003-05-29 01:51:47.579 149 15813.19 494.55 57210.07 88888.00 2003-05-29 01:51:48.579 149 15813.97 495.66 57210.55 88888.00 2003-05-29 01:51:49.579 149 15813.45 495.17 57210.55 88888.00 2003-05-29 01:51:50.579 149 15813.84 495.17 57210.68 88888.00 2003-05-29 01:51:51.579 149 15814.88 495.79 57210.55 88888.00 2003-05-29 01:51:52.579 149 15814.10 496.28 57210.92 88888.00 2003-05-29 01:51:53.579 149 15814.23 495.91 57211.66 88888.00 2003-05-29 01:51:54.579 149 15814.75 495.91 57210.80 88888.00 2003-05-29 01:51:55.579 149 15815.40 496.03 57210.92 88888.00 2003-05-29 01:51:56.579 149 15815.27 496.28 57211.29 88888.00 2003-05-29 01:51:57.579 149 15814.62 496.41 57210.92 88888.00 2003-05-29 01:51:58.579 149 15815.92 497.03 57211.04 88888.00 2003-05-29 01:51:59.579 149 15815.79 497.03 57211.29 88888.00 2003-05-29 01:52:00.579 149 15815.66 497.03 57211.78 88888.00 2003-05-29 01:52:01.579 149 15815.53 496.53 57211.41 88888.00 2003-05-29 01:52:02.579 149 15816.05 496.90 57211.78 88888.00 2003-05-29 01:52:03.579 149 15815.79 496.78 57211.04 88888.00 2003-05-29 01:52:04.579 149 15816.57 497.64 57211.54 88888.00 2003-05-29 01:52:05.579 149 15817.09 497.15 57211.41 88888.00 2003-05-29 01:52:06.579 149 15816.57 498.26 57211.54 88888.00 2003-05-29 01:52:07.579 149 15816.18 498.51 57211.04 88888.00 2003-05-29 01:52:08.579 149 15816.05 497.64 57211.78 88888.00 2003-05-29 01:52:09.579 149 15816.18 498.02 57211.29 88888.00 2003-05-29 01:52:10.579 149 15816.57 498.76 57211.66 88888.00 2003-05-29 01:52:11.579 149 15816.70 498.76 57211.66 88888.00 2003-05-29 01:52:12.579 149 15816.70 498.64 57211.90 88888.00 2003-05-29 01:52:13.579 149 15816.70 498.39 57212.27 88888.00 2003-05-29 01:52:14.579 149 15817.09 498.88 57211.90 88888.00 2003-05-29 01:52:15.579 149 15816.31 498.76 57211.78 88888.00 2003-05-29 01:52:16.579 149 15816.83 499.25 57212.63 88888.00 2003-05-29 01:52:17.579 149 15816.96 498.64 57211.66 88888.00 2003-05-29 01:52:18.579 149 15816.96 499.13 57212.27 88888.00 2003-05-29 01:52:19.579 149 15816.83 499.63 57211.78 88888.00 2003-05-29 01:52:20.579 149 15816.96 499.50 57212.02 88888.00 2003-05-29 01:52:21.579 149 15816.70 499.01 57212.02 88888.00 2003-05-29 01:52:22.579 149 15817.09 499.87 57211.66 88888.00 2003-05-29 01:52:23.579 149 15817.87 500.12 57211.90 88888.00 2003-05-29 01:52:24.579 149 15817.09 500.25 57211.78 88888.00 2003-05-29 01:52:25.579 149 15817.35 500.00 57211.41 88888.00 2003-05-29 01:52:26.579 149 15817.48 499.87 57211.54 88888.00 2003-05-29 01:52:27.579 149 15817.48 500.86 57211.17 88888.00 2003-05-29 01:52:28.579 149 15817.48 500.99 57212.02 88888.00 2003-05-29 01:52:29.579 149 15818.00 501.11 57211.78 88888.00 2003-05-29 01:52:30.579 149 15817.09 500.86 57211.04 88888.00 2003-05-29 01:52:31.579 149 15817.09 500.99 57211.78 88888.00 2003-05-29 01:52:32.579 149 15818.13 500.99 57211.66 88888.00 2003-05-29 01:52:33.579 149 15818.00 501.24 57211.17 88888.00 2003-05-29 01:52:34.579 149 15817.48 501.61 57211.29 88888.00 2003-05-29 01:52:35.579 149 15818.26 502.35 57211.17 88888.00 2003-05-29 01:52:36.579 149 15818.26 501.11 57211.78 88888.00 2003-05-29 01:52:37.579 149 15817.87 501.24 57210.43 88888.00 2003-05-29 01:52:38.579 149 15818.13 501.61 57211.04 88888.00 2003-05-29 01:52:39.579 149 15816.96 502.35 57210.80 88888.00 2003-05-29 01:52:40.579 149 15818.52 501.98 57211.04 88888.00 2003-05-29 01:52:41.579 149 15817.74 502.23 57210.07 88888.00 2003-05-29 01:52:42.579 149 15818.13 502.23 57210.92 88888.00 2003-05-29 01:52:43.579 149 15817.74 502.23 57210.92 88888.00 2003-05-29 01:52:44.579 149 15818.26 501.98 57210.55 88888.00 2003-05-29 01:52:45.579 149 15818.26 502.72 57210.43 88888.00 2003-05-29 01:52:46.579 149 15817.61 503.09 57210.68 88888.00 2003-05-29 01:52:47.579 149 15817.87 502.97 57211.17 88888.00 2003-05-29 01:52:48.579 149 15817.35 503.22 57211.04 88888.00 2003-05-29 01:52:49.579 149 15818.13 503.09 57210.43 88888.00 2003-05-29 01:52:50.579 149 15817.74 503.71 57210.43 88888.00 2003-05-29 01:52:51.579 149 15818.00 503.59 57210.19 88888.00 2003-05-29 01:52:52.579 149 15817.87 504.33 57210.19 88888.00 2003-05-29 01:52:53.579 149 15817.35 504.46 57210.07 88888.00 2003-05-29 01:52:54.579 149 15818.00 503.59 57210.31 88888.00 2003-05-29 01:52:55.579 149 15817.35 503.84 57209.70 88888.00 2003-05-29 01:52:56.579 149 15816.96 504.58 57209.09 88888.00 2003-05-29 01:52:57.579 149 15817.22 504.21 57209.70 88888.00 2003-05-29 01:52:58.579 149 15816.18 504.08 57209.95 88888.00 2003-05-29 01:52:59.579 149 15816.44 504.58 57209.70 88888.00 2003-05-29 01:53:00.579 149 15816.44 504.70 57209.21 88888.00 2003-05-29 01:53:01.579 149 15816.57 504.21 57209.21 88888.00 2003-05-29 01:53:02.579 149 15816.44 505.08 57208.72 88888.00 2003-05-29 01:53:03.579 149 15816.57 505.32 57209.21 88888.00 2003-05-29 01:53:04.579 149 15816.44 504.95 57208.96 88888.00 2003-05-29 01:53:05.579 149 15815.79 504.58 57208.84 88888.00 2003-05-29 01:53:06.579 149 15816.44 504.83 57209.21 88888.00 2003-05-29 01:53:07.579 149 15816.05 505.08 57208.96 88888.00 2003-05-29 01:53:08.579 149 15815.79 505.32 57208.84 88888.00 2003-05-29 01:53:09.579 149 15816.18 505.45 57208.48 88888.00 2003-05-29 01:53:10.579 149 15816.05 504.70 57208.36 88888.00 2003-05-29 01:53:11.579 149 15815.92 504.83 57207.74 88888.00 2003-05-29 01:53:12.579 149 15815.53 505.70 57208.48 88888.00 2003-05-29 01:53:13.579 149 15816.44 505.94 57207.62 88888.00 2003-05-29 01:53:14.579 149 15816.05 506.19 57207.74 88888.00 2003-05-29 01:53:15.579 149 15815.92 505.94 57207.25 88888.00 2003-05-29 01:53:16.579 149 15816.05 506.19 57207.62 88888.00 2003-05-29 01:53:17.579 149 15816.31 506.19 57207.62 88888.00 2003-05-29 01:53:18.579 149 15816.05 506.69 57207.25 88888.00 2003-05-29 01:53:19.579 149 15816.05 506.69 57207.25 88888.00 2003-05-29 01:53:20.579 149 15815.66 506.07 57207.38 88888.00 2003-05-29 01:53:21.579 149 15815.92 507.18 57207.74 88888.00 2003-05-29 01:53:22.579 149 15815.53 507.06 57207.01 88888.00 2003-05-29 01:53:23.579 149 15815.66 507.43 57206.89 88888.00 2003-05-29 01:53:24.579 149 15815.66 507.55 57206.52 88888.00 2003-05-29 01:53:25.579 149 15815.53 507.43 57207.25 88888.00 2003-05-29 01:53:26.579 149 15815.53 507.18 57206.52 88888.00 2003-05-29 01:53:27.579 149 15815.92 507.68 57206.52 88888.00 2003-05-29 01:53:28.579 149 15816.05 507.68 57206.40 88888.00 2003-05-29 01:53:29.579 149 15815.53 507.31 57206.28 88888.00 2003-05-29 01:53:30.579 149 15815.92 507.43 57206.03 88888.00 2003-05-29 01:53:31.579 149 15815.79 507.80 57205.79 88888.00 2003-05-29 01:53:32.579 149 15816.05 507.55 57205.66 88888.00 2003-05-29 01:53:33.579 149 15815.79 507.06 57205.91 88888.00 2003-05-29 01:53:34.579 149 15816.05 506.69 57206.03 88888.00 2003-05-29 01:53:35.579 149 15815.79 508.17 57205.91 88888.00 2003-05-29 01:53:36.579 149 15816.44 507.43 57206.28 88888.00 2003-05-29 01:53:37.579 149 15815.79 507.92 57205.91 88888.00 2003-05-29 01:53:38.579 149 15816.18 507.55 57204.81 88888.00 2003-05-29 01:53:39.579 149 15815.79 508.17 57205.91 88888.00 2003-05-29 01:53:40.579 149 15815.92 508.42 57204.69 88888.00 2003-05-29 01:53:41.579 149 15816.96 508.05 57205.18 88888.00 2003-05-29 01:53:42.579 149 15816.31 508.30 57204.81 88888.00 2003-05-29 01:53:43.579 149 15815.79 508.79 57204.81 88888.00 2003-05-29 01:53:44.579 149 15816.57 508.30 57205.30 88888.00 2003-05-29 01:53:45.579 149 15816.57 508.05 57204.32 88888.00 2003-05-29 01:53:46.579 149 15816.70 508.05 57204.44 88888.00 2003-05-29 01:53:47.579 149 15816.70 508.30 57204.32 88888.00 2003-05-29 01:53:48.579 149 15816.18 508.54 57204.56 88888.00 2003-05-29 01:53:49.579 149 15816.57 508.54 57203.71 88888.00 2003-05-29 01:53:50.579 149 15816.18 508.54 57203.59 88888.00 2003-05-29 01:53:51.579 149 15816.70 508.79 57204.20 88888.00 2003-05-29 01:53:52.579 149 15816.44 509.29 57203.34 88888.00 2003-05-29 01:53:53.579 149 15817.35 508.67 57203.46 88888.00 2003-05-29 01:53:54.579 149 15816.57 508.54 57203.95 88888.00 2003-05-29 01:53:55.579 149 15815.79 508.92 57203.83 88888.00 2003-05-29 01:53:56.579 149 15816.96 509.29 57202.98 88888.00 2003-05-29 01:53:57.579 149 15817.35 508.30 57203.34 88888.00 2003-05-29 01:53:58.579 149 15816.44 508.79 57203.10 88888.00 2003-05-29 01:53:59.579 149 15816.57 508.79 57203.10 88888.00 2003-05-29 01:54:00.579 149 15816.96 508.67 57202.85 88888.00 2003-05-29 01:54:01.579 149 15817.09 509.29 57203.34 88888.00 2003-05-29 01:54:02.579 149 15816.83 508.79 57202.73 88888.00 2003-05-29 01:54:03.579 149 15817.09 509.16 57203.34 88888.00 2003-05-29 01:54:04.579 149 15817.22 508.92 57202.24 88888.00 2003-05-29 01:54:05.579 149 15817.22 509.66 57202.73 88888.00 2003-05-29 01:54:06.579 149 15817.22 509.78 57202.48 88888.00 2003-05-29 01:54:07.579 149 15817.22 508.92 57202.98 88888.00 2003-05-29 01:54:08.579 149 15816.83 509.16 57202.36 88888.00 2003-05-29 01:54:09.579 149 15817.09 508.92 57202.24 88888.00 2003-05-29 01:54:10.579 149 15816.96 509.29 57202.48 88888.00 2003-05-29 01:54:11.579 149 15816.96 508.42 57202.24 88888.00 2003-05-29 01:54:12.578 149 15817.48 509.04 57202.00 88888.00 2003-05-29 01:54:13.578 149 15817.48 508.92 57202.98 88888.00 2003-05-29 01:54:14.578 149 15816.83 509.29 57202.12 88888.00 2003-05-29 01:54:15.578 149 15817.09 509.16 57202.61 88888.00 2003-05-29 01:54:16.578 149 15817.22 508.79 57202.00 88888.00 2003-05-29 01:54:17.578 149 15817.09 509.16 57202.36 88888.00 2003-05-29 01:54:18.578 149 15817.35 509.53 57202.36 88888.00 2003-05-29 01:54:19.578 149 15817.61 508.42 57202.48 88888.00 2003-05-29 01:54:20.578 149 15816.05 508.67 57202.61 88888.00 2003-05-29 01:54:21.578 149 15817.22 509.29 57201.75 88888.00 2003-05-29 01:54:22.578 149 15817.09 509.04 57201.75 88888.00 2003-05-29 01:54:23.578 149 15818.00 509.29 57201.63 88888.00 2003-05-29 01:54:24.578 149 15817.09 509.04 57201.39 88888.00 2003-05-29 01:54:25.578 149 15817.22 508.92 57201.63 88888.00 2003-05-29 01:54:26.578 149 15817.48 508.67 57201.51 88888.00 2003-05-29 01:54:27.578 149 15818.00 508.79 57201.02 88888.00 2003-05-29 01:54:28.578 149 15817.87 509.41 57202.24 88888.00 2003-05-29 01:54:29.578 149 15818.00 509.04 57201.75 88888.00 2003-05-29 01:54:30.578 149 15818.52 508.92 57202.00 88888.00 2003-05-29 01:54:31.578 149 15818.13 509.16 57202.00 88888.00 2003-05-29 01:54:32.578 149 15818.65 509.41 57201.39 88888.00 2003-05-29 01:54:33.578 149 15818.65 508.79 57201.39 88888.00 2003-05-29 01:54:34.578 149 15819.30 509.91 57201.63 88888.00 2003-05-29 01:54:35.578 149 15819.69 509.78 57202.24 88888.00 2003-05-29 01:54:36.578 149 15819.82 509.53 57202.00 88888.00 2003-05-29 01:54:37.578 149 15819.30 510.03 57201.75 88888.00 2003-05-29 01:54:38.578 149 15821.12 509.66 57201.63 88888.00 2003-05-29 01:54:39.578 149 15820.21 510.28 57201.88 88888.00 2003-05-29 01:54:40.578 149 15819.69 509.91 57202.12 88888.00 2003-05-29 01:54:41.578 149 15820.73 509.66 57202.24 88888.00 2003-05-29 01:54:42.578 149 15820.99 511.02 57202.12 88888.00 2003-05-29 01:54:43.578 149 15821.25 510.03 57202.48 88888.00 2003-05-29 01:54:44.578 149 15821.64 510.65 57202.00 88888.00 2003-05-29 01:54:45.578 149 15821.90 511.52 57202.12 88888.00 2003-05-29 01:54:46.578 149 15821.90 511.27 57202.36 88888.00 2003-05-29 01:54:47.578 149 15823.07 511.52 57202.24 88888.00 2003-05-29 01:54:48.578 149 15822.81 511.27 57202.12 88888.00 2003-05-29 01:54:49.578 149 15822.55 512.14 57202.00 88888.00 2003-05-29 01:54:50.578 149 15823.07 511.02 57202.61 88888.00 2003-05-29 01:54:51.578 149 15822.68 511.27 57202.98 88888.00 2003-05-29 01:54:52.578 149 15823.46 511.39 57203.22 88888.00 2003-05-29 01:54:53.578 149 15823.07 511.89 57203.71 88888.00 2003-05-29 01:54:54.578 149 15823.07 511.76 57203.10 88888.00 2003-05-29 01:54:55.578 149 15823.20 511.89 57202.85 88888.00 2003-05-29 01:54:56.578 149 15823.72 511.76 57203.10 88888.00 2003-05-29 01:54:57.578 149 15823.33 512.01 57203.46 88888.00 2003-05-29 01:54:58.578 149 15822.94 512.01 57203.22 88888.00 2003-05-29 01:54:59.578 149 15823.85 512.63 57203.59 88888.00 2003-05-29 01:55:00.578 149 15823.07 512.75 57204.32 88888.00 2003-05-29 01:55:01.578 149 15823.07 512.88 57203.71 88888.00 2003-05-29 01:55:02.578 149 15824.37 512.51 57203.71 88888.00 2003-05-29 01:55:03.578 149 15823.46 511.76 57203.83 88888.00 2003-05-29 01:55:04.578 149 15823.33 512.51 57204.44 88888.00 2003-05-29 01:55:05.578 149 15823.07 512.01 57203.59 88888.00 2003-05-29 01:55:06.578 149 15823.46 511.64 57203.95 88888.00 2003-05-29 01:55:07.578 149 15822.94 511.39 57203.46 88888.00 2003-05-29 01:55:08.578 149 15823.59 512.14 57203.95 88888.00 2003-05-29 01:55:09.578 149 15823.46 511.64 57204.32 88888.00 2003-05-29 01:55:10.578 149 15822.81 511.89 57204.81 88888.00 2003-05-29 01:55:11.578 149 15823.46 512.14 57203.83 88888.00 2003-05-29 01:55:12.578 149 15823.46 511.52 57204.20 88888.00 2003-05-29 01:55:13.578 149 15822.94 511.39 57204.20 88888.00 2003-05-29 01:55:14.578 149 15822.16 512.63 57204.56 88888.00 2003-05-29 01:55:15.578 149 15823.20 512.75 57204.32 88888.00 2003-05-29 01:55:16.578 149 15823.46 511.89 57203.95 88888.00 2003-05-29 01:55:17.578 149 15822.94 512.01 57204.20 88888.00 2003-05-29 01:55:18.578 149 15823.20 511.39 57204.32 88888.00 2003-05-29 01:55:19.578 149 15822.94 511.64 57204.32 88888.00 2003-05-29 01:55:20.578 149 15822.81 511.76 57204.93 88888.00 2003-05-29 01:55:21.578 149 15822.42 512.26 57203.46 88888.00 2003-05-29 01:55:22.578 149 15822.42 511.89 57204.56 88888.00 2003-05-29 01:55:23.578 149 15822.42 512.26 57203.95 88888.00 2003-05-29 01:55:24.578 149 15822.03 511.89 57204.32 88888.00 2003-05-29 01:55:25.578 149 15822.42 512.01 57204.32 88888.00 2003-05-29 01:55:26.578 149 15822.16 512.38 57204.93 88888.00 2003-05-29 01:55:27.578 149 15822.29 512.01 57204.93 88888.00 2003-05-29 01:55:28.578 149 15822.68 512.01 57205.42 88888.00 2003-05-29 01:55:29.578 149 15822.29 512.63 57204.44 88888.00 2003-05-29 01:55:30.578 149 15822.55 512.75 57204.81 88888.00 2003-05-29 01:55:31.578 149 15822.03 512.38 57203.95 88888.00 2003-05-29 01:55:32.578 149 15822.68 512.14 57205.05 88888.00 2003-05-29 01:55:33.578 149 15823.20 512.51 57204.69 88888.00 2003-05-29 01:55:34.578 149 15822.16 512.75 57204.44 88888.00 2003-05-29 01:55:35.578 149 15823.07 512.88 57205.05 88888.00 2003-05-29 01:55:36.578 149 15823.59 513.00 57204.44 88888.00 2003-05-29 01:55:37.578 149 15823.20 513.13 57204.56 88888.00 2003-05-29 01:55:38.578 149 15823.85 512.51 57204.44 88888.00 2003-05-29 01:55:39.578 149 15823.07 512.01 57205.18 88888.00 2003-05-29 01:55:40.578 149 15823.33 512.38 57204.81 88888.00 2003-05-29 01:55:41.578 149 15823.20 512.38 57205.30 88888.00 2003-05-29 01:55:42.578 149 15823.46 512.75 57205.30 88888.00 2003-05-29 01:55:43.578 149 15822.94 513.13 57204.93 88888.00 2003-05-29 01:55:44.578 149 15823.33 513.00 57205.91 88888.00 2003-05-29 01:55:45.578 149 15823.33 512.63 57205.30 88888.00 2003-05-29 01:55:46.578 149 15823.59 513.25 57204.69 88888.00 2003-05-29 01:55:47.578 149 15823.72 513.00 57205.05 88888.00 2003-05-29 01:55:48.578 149 15822.94 513.25 57204.81 88888.00 2003-05-29 01:55:49.578 149 15823.46 513.37 57205.30 88888.00 2003-05-29 01:55:50.578 149 15822.81 513.62 57205.54 88888.00 2003-05-29 01:55:51.578 149 15823.20 512.63 57206.03 88888.00 2003-05-29 01:55:52.578 149 15823.33 513.00 57205.79 88888.00 2003-05-29 01:55:53.578 149 15823.98 513.75 57205.66 88888.00 2003-05-29 01:55:54.578 149 15823.33 513.87 57205.54 88888.00 2003-05-29 01:55:55.578 149 15822.68 513.13 57205.66 88888.00 2003-05-29 01:55:56.578 149 15822.68 513.62 57205.66 88888.00 2003-05-29 01:55:57.578 149 15822.81 513.13 57205.66 88888.00 2003-05-29 01:55:58.578 149 15822.81 513.00 57205.42 88888.00 2003-05-29 01:55:59.578 149 15822.29 513.37 57205.66 88888.00 2003-05-29 01:56:00.578 149 15822.81 513.75 57206.52 88888.00 2003-05-29 01:56:01.578 149 15821.77 513.13 57205.91 88888.00 2003-05-29 01:56:02.578 149 15822.16 513.75 57206.03 88888.00 2003-05-29 01:56:03.578 149 15822.29 513.62 57205.79 88888.00 2003-05-29 01:56:04.578 149 15822.03 513.50 57206.28 88888.00 2003-05-29 01:56:05.578 149 15821.38 513.37 57205.54 88888.00 2003-05-29 01:56:06.578 149 15821.51 513.75 57205.42 88888.00 2003-05-29 01:56:07.578 149 15821.51 513.62 57205.54 88888.00 2003-05-29 01:56:08.578 149 15821.12 513.50 57205.91 88888.00 2003-05-29 01:56:09.578 149 15820.60 513.25 57204.81 88888.00 2003-05-29 01:56:10.578 149 15821.38 513.87 57205.05 88888.00 2003-05-29 01:56:11.578 149 15821.51 512.63 57205.54 88888.00 2003-05-29 01:56:12.578 149 15820.86 513.37 57204.81 88888.00 2003-05-29 01:56:13.578 149 15820.86 513.25 57205.42 88888.00 2003-05-29 01:56:14.578 149 15820.60 512.88 57205.42 88888.00 2003-05-29 01:56:15.578 149 15819.82 512.75 57205.66 88888.00 2003-05-29 01:56:16.578 149 15819.95 512.63 57205.42 88888.00 2003-05-29 01:56:17.578 149 15820.21 513.37 57205.66 88888.00 2003-05-29 01:56:18.578 149 15819.56 513.75 57205.42 88888.00 2003-05-29 01:56:19.578 149 15819.56 513.37 57205.91 88888.00 2003-05-29 01:56:20.578 149 15819.69 512.88 57205.42 88888.00 2003-05-29 01:56:21.578 149 15819.43 512.88 57205.18 88888.00 2003-05-29 01:56:22.578 149 15819.04 512.38 57204.93 88888.00 2003-05-29 01:56:23.578 149 15819.43 512.38 57205.42 88888.00 2003-05-29 01:56:24.578 149 15818.65 512.63 57205.42 88888.00 2003-05-29 01:56:25.578 149 15818.39 512.88 57205.66 88888.00 2003-05-29 01:56:26.578 149 15819.04 512.63 57205.18 88888.00 2003-05-29 01:56:27.578 149 15818.91 512.88 57205.66 88888.00 2003-05-29 01:56:28.578 149 15818.91 512.26 57204.93 88888.00 2003-05-29 01:56:29.578 149 15818.52 512.38 57204.56 88888.00 2003-05-29 01:56:30.578 149 15818.65 512.51 57205.42 88888.00 2003-05-29 01:56:31.578 149 15818.65 512.51 57205.05 88888.00 2003-05-29 01:56:32.578 149 15818.13 512.01 57205.42 88888.00 2003-05-29 01:56:33.578 149 15818.26 511.39 57204.69 88888.00 2003-05-29 01:56:34.578 149 15818.91 513.13 57204.81 88888.00 2003-05-29 01:56:35.578 149 15818.52 512.01 57205.30 88888.00 2003-05-29 01:56:36.578 149 15818.13 512.14 57205.18 88888.00 2003-05-29 01:56:37.578 149 15818.52 512.63 57204.56 88888.00 2003-05-29 01:56:38.578 149 15818.52 512.75 57204.69 88888.00 2003-05-29 01:56:39.578 149 15819.04 511.52 57204.56 88888.00 2003-05-29 01:56:40.578 149 15819.30 512.38 57205.18 88888.00 2003-05-29 01:56:41.578 149 15818.39 511.64 57204.44 88888.00 2003-05-29 01:56:42.578 149 15819.04 512.14 57205.42 88888.00 2003-05-29 01:56:43.578 149 15819.30 512.01 57204.93 88888.00 2003-05-29 01:56:44.578 149 15819.56 512.14 57204.81 88888.00 2003-05-29 01:56:45.578 149 15819.69 512.01 57204.81 88888.00 2003-05-29 01:56:46.578 149 15819.17 512.63 57205.05 88888.00 2003-05-29 01:56:47.578 149 15819.17 512.51 57204.81 88888.00 2003-05-29 01:56:48.578 149 15819.95 512.38 57204.69 88888.00 2003-05-29 01:56:49.578 149 15819.95 512.01 57205.05 88888.00 2003-05-29 01:56:50.578 149 15820.21 512.14 57204.69 88888.00 2003-05-29 01:56:51.578 149 15820.86 512.14 57205.42 88888.00 2003-05-29 01:56:52.578 149 15819.95 512.38 57205.54 88888.00 2003-05-29 01:56:53.578 149 15820.86 512.26 57205.30 88888.00 2003-05-29 01:56:54.578 149 15820.86 512.75 57205.30 88888.00 2003-05-29 01:56:55.578 149 15820.34 512.38 57205.05 88888.00 2003-05-29 01:56:56.578 149 15821.25 512.51 57204.69 88888.00 2003-05-29 01:56:57.578 149 15821.25 512.63 57205.54 88888.00 2003-05-29 01:56:58.578 149 15821.64 512.63 57205.05 88888.00 2003-05-29 01:56:59.578 149 15820.99 512.26 57205.66 88888.00 2003-05-29 01:57:00.578 149 15820.99 513.00 57205.30 88888.00 2003-05-29 01:57:01.578 149 15820.73 512.51 57205.91 88888.00 2003-05-29 01:57:02.578 149 15820.47 512.51 57205.91 88888.00 2003-05-29 01:57:03.578 149 15821.25 512.38 57206.03 88888.00 2003-05-29 01:57:04.578 149 15821.25 512.26 57205.66 88888.00 2003-05-29 01:57:05.578 149 15820.47 511.89 57206.15 88888.00 2003-05-29 01:57:06.578 149 15820.34 512.88 57205.79 88888.00 2003-05-29 01:57:07.578 149 15821.12 512.51 57206.40 88888.00 2003-05-29 01:57:08.578 149 15820.73 512.38 57205.30 88888.00 2003-05-29 01:57:09.578 149 15820.86 512.01 57206.03 88888.00 2003-05-29 01:57:10.578 149 15821.77 513.13 57206.03 88888.00 2003-05-29 01:57:11.578 149 15820.86 513.00 57205.91 88888.00 2003-05-29 01:57:12.578 149 15820.47 513.00 57205.30 88888.00 2003-05-29 01:57:13.578 149 15820.99 513.00 57205.54 88888.00 2003-05-29 01:57:14.578 149 15820.86 513.25 57206.52 88888.00 2003-05-29 01:57:15.578 149 15820.47 513.13 57205.66 88888.00 2003-05-29 01:57:16.578 149 15820.73 513.00 57206.03 88888.00 2003-05-29 01:57:17.578 149 15820.08 513.99 57205.79 88888.00 2003-05-29 01:57:18.578 149 15820.86 513.00 57205.79 88888.00 2003-05-29 01:57:19.578 149 15820.34 513.00 57205.66 88888.00 2003-05-29 01:57:20.578 149 15820.60 513.13 57206.03 88888.00 2003-05-29 01:57:21.578 149 15820.21 513.75 57206.40 88888.00 2003-05-29 01:57:22.578 149 15820.21 513.13 57205.54 88888.00 2003-05-29 01:57:23.578 149 15819.56 512.75 57206.03 88888.00 2003-05-29 01:57:24.578 149 15820.34 513.75 57206.28 88888.00 2003-05-29 01:57:25.578 149 15820.21 513.50 57205.66 88888.00 2003-05-29 01:57:26.578 149 15820.08 512.63 57205.79 88888.00 2003-05-29 01:57:27.578 149 15820.08 513.00 57206.03 88888.00 2003-05-29 01:57:28.578 149 15820.21 512.63 57206.15 88888.00 2003-05-29 01:57:29.578 149 15820.34 513.00 57206.28 88888.00 2003-05-29 01:57:30.578 149 15820.47 513.25 57206.15 88888.00 2003-05-29 01:57:31.578 149 15820.34 513.00 57205.79 88888.00 2003-05-29 01:57:32.578 149 15820.34 513.37 57205.42 88888.00 2003-05-29 01:57:33.578 149 15820.21 513.25 57205.91 88888.00 2003-05-29 01:57:34.578 149 15820.73 513.13 57205.91 88888.00 2003-05-29 01:57:35.578 149 15820.60 513.25 57206.15 88888.00 2003-05-29 01:57:36.578 149 15821.64 513.37 57206.52 88888.00 2003-05-29 01:57:37.578 149 15821.38 513.00 57205.79 88888.00 2003-05-29 01:57:38.578 149 15821.12 513.13 57206.77 88888.00 2003-05-29 01:57:39.578 149 15821.64 513.62 57206.64 88888.00 2003-05-29 01:57:40.578 149 15822.16 513.13 57206.15 88888.00 2003-05-29 01:57:41.578 149 15822.42 513.00 57206.03 88888.00 2003-05-29 01:57:42.578 149 15822.29 513.13 57206.52 88888.00 2003-05-29 01:57:43.578 149 15822.42 513.50 57207.01 88888.00 2003-05-29 01:57:44.578 149 15822.81 513.75 57206.64 88888.00 2003-05-29 01:57:45.578 149 15822.29 513.37 57206.52 88888.00 2003-05-29 01:57:46.578 149 15822.68 513.62 57206.64 88888.00 2003-05-29 01:57:47.578 149 15822.94 512.75 57206.40 88888.00 2003-05-29 01:57:48.578 149 15823.07 513.25 57206.40 88888.00 2003-05-29 01:57:49.578 149 15823.59 512.38 57207.50 88888.00 2003-05-29 01:57:50.578 149 15823.46 513.25 57207.25 88888.00 2003-05-29 01:57:51.578 149 15824.11 512.51 57206.77 88888.00 2003-05-29 01:57:52.578 149 15823.85 512.88 57207.13 88888.00 2003-05-29 01:57:53.578 149 15823.72 513.37 57207.38 88888.00 2003-05-29 01:57:54.578 149 15824.24 512.51 57207.13 88888.00 2003-05-29 01:57:55.578 149 15824.50 512.26 57207.25 88888.00 2003-05-29 01:57:56.578 149 15824.37 512.88 57207.25 88888.00 2003-05-29 01:57:57.578 149 15825.54 512.38 57207.38 88888.00 2003-05-29 01:57:58.578 149 15825.41 513.00 57207.38 88888.00 2003-05-29 01:57:59.578 149 15825.28 512.51 57207.87 88888.00 2003-05-29 01:58:00.578 149 15825.67 512.75 57207.74 88888.00 2003-05-29 01:58:01.578 149 15825.41 512.26 57208.60 88888.00 2003-05-29 01:58:02.578 149 15826.84 512.38 57207.87 88888.00 2003-05-29 01:58:03.578 149 15825.67 512.38 57207.99 88888.00 2003-05-29 01:58:04.578 149 15826.19 512.26 57208.11 88888.00 2003-05-29 01:58:05.578 149 15826.58 512.26 57207.87 88888.00 2003-05-29 01:58:06.578 149 15826.97 512.14 57207.99 88888.00 2003-05-29 01:58:07.578 149 15827.49 512.14 57207.99 88888.00 2003-05-29 01:58:08.578 149 15827.62 511.64 57208.84 88888.00 2003-05-29 01:58:09.578 149 15827.75 512.14 57208.36 88888.00 2003-05-29 01:58:10.578 149 15827.88 511.52 57208.72 88888.00 2003-05-29 01:58:11.578 149 15828.27 512.75 57209.09 88888.00 2003-05-29 01:58:12.578 149 15828.40 511.39 57209.58 88888.00 2003-05-29 01:58:13.578 149 15828.79 511.39 57209.21 88888.00 2003-05-29 01:58:14.578 149 15828.79 511.27 57208.60 88888.00 2003-05-29 01:58:15.578 149 15829.30 511.39 57209.58 88888.00 2003-05-29 01:58:16.578 149 15829.17 511.39 57209.21 88888.00 2003-05-29 01:58:17.578 149 15829.17 511.27 57209.70 88888.00 2003-05-29 01:58:18.578 149 15828.79 511.14 57209.45 88888.00 2003-05-29 01:58:19.578 149 15829.56 511.39 57209.33 88888.00 2003-05-29 01:58:20.578 149 15829.43 511.52 57208.36 88888.00 2003-05-29 01:58:21.578 149 15829.69 511.14 57209.82 88888.00 2003-05-29 01:58:22.578 149 15829.69 511.02 57210.19 88888.00 2003-05-29 01:58:23.578 149 15829.17 511.64 57209.70 88888.00 2003-05-29 01:58:24.578 149 15829.82 510.90 57209.82 88888.00 2003-05-29 01:58:25.578 149 15829.82 512.01 57209.58 88888.00 2003-05-29 01:58:26.578 149 15829.30 510.90 57209.95 88888.00 2003-05-29 01:58:27.578 149 15828.66 511.02 57210.55 88888.00 2003-05-29 01:58:28.578 149 15828.66 510.90 57209.95 88888.00 2003-05-29 01:58:29.578 149 15828.13 510.65 57209.95 88888.00 2003-05-29 01:58:30.578 149 15827.88 511.02 57210.43 88888.00 2003-05-29 01:58:31.578 149 15827.88 511.02 57209.82 88888.00 2003-05-29 01:58:32.578 149 15827.49 510.03 57209.58 88888.00 2003-05-29 01:58:33.578 149 15827.49 510.53 57209.82 88888.00 2003-05-29 01:58:34.578 149 15826.45 509.78 57210.31 88888.00 2003-05-29 01:58:35.578 149 15826.45 510.15 57209.82 88888.00 2003-05-29 01:58:36.578 149 15825.54 509.91 57209.95 88888.00 2003-05-29 01:58:37.578 149 15825.41 509.41 57209.70 88888.00 2003-05-29 01:58:38.578 149 15825.41 509.04 57209.95 88888.00 2003-05-29 01:58:39.578 149 15825.02 509.16 57209.70 88888.00 2003-05-29 01:58:40.578 149 15824.76 508.79 57209.58 88888.00 2003-05-29 01:58:41.578 149 15823.85 508.79 57209.70 88888.00 2003-05-29 01:58:42.578 149 15823.98 508.54 57209.95 88888.00 2003-05-29 01:58:43.578 149 15822.81 508.05 57209.21 88888.00 2003-05-29 01:58:44.578 149 15822.55 507.06 57210.19 88888.00 2003-05-29 01:58:45.578 149 15822.42 507.43 57209.45 88888.00 2003-05-29 01:58:46.578 149 15821.90 506.93 57209.45 88888.00 2003-05-29 01:58:47.578 149 15821.77 506.56 57209.70 88888.00 2003-05-29 01:58:48.578 149 15821.90 506.19 57208.96 88888.00 2003-05-29 01:58:49.578 149 15820.86 505.70 57209.95 88888.00 2003-05-29 01:58:50.578 149 15820.47 505.57 57209.58 88888.00 2003-05-29 01:58:51.578 149 15820.21 504.70 57208.84 88888.00 2003-05-29 01:58:52.578 149 15821.25 505.08 57209.45 88888.00 2003-05-29 01:58:53.578 149 15820.86 503.96 57208.84 88888.00 2003-05-29 01:58:54.578 149 15820.34 504.21 57209.21 88888.00 2003-05-29 01:58:55.578 149 15819.43 504.46 57208.84 88888.00 2003-05-29 01:58:57.578 149 15819.30 504.33 57208.72 88888.00 2003-05-29 01:58:58.578 149 15818.52 504.08 57208.72 88888.00 2003-05-29 01:58:59.578 149 15819.17 503.96 57207.50 88888.00 2003-05-29 01:59:00.578 149 15819.04 504.08 57208.60 88888.00 2003-05-29 01:59:01.578 149 15818.65 504.33 57208.36 88888.00 2003-05-29 01:59:02.578 149 15818.78 502.97 57208.84 88888.00 2003-05-29 01:59:03.578 149 15818.39 503.34 57208.23 88888.00 2003-05-29 01:59:04.578 149 15817.87 503.71 57208.23 88888.00 2003-05-29 01:59:05.578 149 15818.39 503.59 57208.11 88888.00 2003-05-29 01:59:06.578 149 15818.39 503.59 57208.23 88888.00 2003-05-29 01:59:07.578 149 15818.52 503.59 57208.11 88888.00 2003-05-29 01:59:08.578 149 15818.52 503.47 57207.87 88888.00 2003-05-29 01:59:09.578 149 15819.43 503.22 57207.87 88888.00 2003-05-29 01:59:10.578 149 15818.52 502.47 57208.48 88888.00 2003-05-29 01:59:11.578 149 15818.91 502.97 57208.23 88888.00 2003-05-29 01:59:12.578 149 15818.65 502.60 57208.11 88888.00 2003-05-29 01:59:13.578 149 15818.39 502.85 57207.74 88888.00 2003-05-29 01:59:14.578 149 15818.65 502.72 57207.74 88888.00 2003-05-29 01:59:15.578 149 15818.39 502.23 57207.74 88888.00 2003-05-29 01:59:16.578 149 15819.17 502.23 57207.74 88888.00 2003-05-29 01:59:17.578 149 15819.17 502.60 57208.23 88888.00 2003-05-29 01:59:18.578 149 15818.78 502.47 57208.36 88888.00 2003-05-29 01:59:19.578 149 15819.43 502.60 57207.62 88888.00 2003-05-29 01:59:20.578 149 15819.04 502.23 57207.87 88888.00 2003-05-29 01:59:21.578 149 15819.56 502.60 57207.87 88888.00 2003-05-29 01:59:22.578 149 15818.91 502.72 57208.23 88888.00 2003-05-29 01:59:23.578 149 15819.04 502.47 57208.36 88888.00 2003-05-29 01:59:24.578 149 15819.82 502.97 57207.74 88888.00 2003-05-29 01:59:25.578 149 15819.04 502.35 57207.01 88888.00 2003-05-29 01:59:26.578 149 15819.04 502.85 57207.50 88888.00 2003-05-29 01:59:27.578 149 15819.04 502.60 57208.36 88888.00 2003-05-29 01:59:28.578 149 15819.82 503.59 57207.38 88888.00 2003-05-29 01:59:29.578 149 15819.43 503.09 57208.11 88888.00 2003-05-29 01:59:30.578 149 15819.82 503.09 57208.72 88888.00 2003-05-29 01:59:31.578 149 15819.95 503.09 57207.99 88888.00 2003-05-29 01:59:32.578 149 15819.56 503.47 57207.87 88888.00 2003-05-29 01:59:33.578 149 15820.08 503.71 57208.23 88888.00 2003-05-29 01:59:34.578 149 15820.08 503.47 57208.48 88888.00 2003-05-29 01:59:35.578 149 15820.08 502.97 57208.48 88888.00 2003-05-29 01:59:36.578 149 15820.60 503.09 57208.48 88888.00 2003-05-29 01:59:37.578 149 15820.99 503.09 57208.23 88888.00 2003-05-29 01:59:38.578 149 15820.34 503.22 57209.21 88888.00 2003-05-29 01:59:39.578 149 15821.38 503.09 57208.60 88888.00 2003-05-29 01:59:40.578 149 15821.38 503.09 57209.21 88888.00 2003-05-29 01:59:41.578 149 15821.12 503.09 57208.48 88888.00 2003-05-29 01:59:42.578 149 15822.03 503.59 57208.72 88888.00 2003-05-29 01:59:43.578 149 15822.42 503.34 57209.09 88888.00 2003-05-29 01:59:44.578 149 15823.07 502.97 57208.96 88888.00 2003-05-29 01:59:45.578 149 15823.07 503.47 57208.60 88888.00 2003-05-29 01:59:46.578 149 15823.20 502.97 57209.58 88888.00 2003-05-29 01:59:47.578 149 15823.59 503.34 57209.33 88888.00 2003-05-29 01:59:48.578 149 15824.24 503.09 57209.21 88888.00 2003-05-29 01:59:49.578 149 15824.37 502.35 57209.09 88888.00 2003-05-29 01:59:50.578 149 15823.98 502.85 57209.33 88888.00 2003-05-29 01:59:51.578 149 15824.11 502.47 57210.43 88888.00 2003-05-29 01:59:52.578 149 15824.50 503.59 57210.07 88888.00 2003-05-29 01:59:53.578 149 15824.63 502.85 57210.55 88888.00 2003-05-29 01:59:54.578 149 15824.63 502.97 57209.82 88888.00 2003-05-29 01:59:55.578 149 15825.28 503.09 57210.43 88888.00 2003-05-29 01:59:56.578 149 15825.15 503.59 57209.95 88888.00 2003-05-29 01:59:57.578 149 15825.41 503.59 57210.80 88888.00 2003-05-29 01:59:58.578 149 15825.54 503.84 57210.68 88888.00 2003-05-29 01:59:59.578 149 15825.54 503.59 57211.54 88888.00 2003-05-29 02:00:00.578 149 15825.02 503.59 57210.80 88888.00 2003-05-29 02:00:01.578 149 15825.41 503.34 57211.04 88888.00 2003-05-29 02:00:02.578 149 15825.93 503.09 57211.41 88888.00 2003-05-29 02:00:03.578 149 15825.67 502.72 57211.29 88888.00 2003-05-29 02:00:04.578 149 15826.19 503.09 57211.66 88888.00 2003-05-29 02:00:05.578 149 15826.45 502.72 57212.02 88888.00 2003-05-29 02:00:06.578 149 15825.93 502.23 57212.39 88888.00 2003-05-29 02:00:07.578 149 15826.45 502.23 57212.02 88888.00 2003-05-29 02:00:08.578 149 15826.06 502.23 57212.51 88888.00 2003-05-29 02:00:09.578 149 15826.71 501.98 57212.76 88888.00 2003-05-29 02:00:10.578 149 15825.67 501.98 57212.51 88888.00 2003-05-29 02:00:11.578 149 15825.67 502.23 57213.12 88888.00 2003-05-29 02:00:12.578 149 15825.67 502.23 57213.37 88888.00 2003-05-29 02:00:13.578 149 15825.80 502.47 57213.49 88888.00 2003-05-29 02:00:14.578 149 15826.19 501.73 57213.73 88888.00 2003-05-29 02:00:15.578 149 15825.41 501.61 57213.37 88888.00 2003-05-29 02:00:16.578 149 15825.15 501.36 57214.22 88888.00 2003-05-29 02:00:17.578 149 15825.02 501.36 57214.10 88888.00 2003-05-29 02:00:18.578 149 15825.28 501.24 57214.71 88888.00 2003-05-29 02:00:19.578 149 15825.02 501.36 57214.59 88888.00 2003-05-29 02:00:20.578 149 15825.15 501.11 57214.84 88888.00 2003-05-29 02:00:21.578 149 15824.89 501.73 57215.57 88888.00 2003-05-29 02:00:22.578 149 15824.37 501.36 57215.57 88888.00 2003-05-29 02:00:23.578 149 15824.50 501.24 57215.57 88888.00 2003-05-29 02:00:24.578 149 15823.59 501.24 57215.08 88888.00 2003-05-29 02:00:25.578 149 15824.50 501.48 57214.96 88888.00 2003-05-29 02:00:26.578 149 15824.11 501.86 57215.93 88888.00 2003-05-29 02:00:27.578 149 15823.72 501.98 57215.57 88888.00 2003-05-29 02:00:28.578 149 15824.11 501.61 57216.30 88888.00 2003-05-29 02:00:29.578 149 15823.85 501.98 57216.43 88888.00 2003-05-29 02:00:30.578 149 15824.11 501.73 57215.45 88888.00 2003-05-29 02:00:31.578 149 15823.72 502.47 57216.30 88888.00 2003-05-29 02:00:32.578 149 15823.98 502.23 57216.43 88888.00 2003-05-29 02:00:33.578 149 15823.59 502.97 57216.30 88888.00 2003-05-29 02:00:34.578 149 15824.50 502.85 57217.16 88888.00 2003-05-29 02:00:35.578 149 15823.85 502.47 57216.30 88888.00 2003-05-29 02:00:36.578 149 15823.46 503.47 57217.77 88888.00 2003-05-29 02:00:37.578 149 15822.94 503.09 57216.91 88888.00 2003-05-29 02:00:38.578 149 15823.20 502.85 57217.28 88888.00 2003-05-29 02:00:39.578 149 15822.55 502.85 57217.04 88888.00 2003-05-29 02:00:40.578 149 15822.55 503.34 57217.52 88888.00 2003-05-29 02:00:41.578 149 15822.68 502.97 57217.77 88888.00 2003-05-29 02:00:42.578 149 15822.81 503.71 57218.14 88888.00 2003-05-29 02:00:43.578 149 15822.42 503.09 57217.89 88888.00 2003-05-29 02:00:44.578 149 15822.29 503.22 57218.01 88888.00 2003-05-29 02:00:45.578 149 15821.90 503.71 57218.50 88888.00 2003-05-29 02:00:46.578 149 15822.42 502.97 57218.87 88888.00 2003-05-29 02:00:47.578 149 15822.03 503.09 57218.26 88888.00 2003-05-29 02:00:48.578 149 15821.90 503.34 57218.87 88888.00 2003-05-29 02:00:49.578 149 15821.64 503.22 57218.87 88888.00 2003-05-29 02:00:50.578 149 15822.16 503.47 57219.11 88888.00 2003-05-29 02:00:51.578 149 15822.03 503.47 57219.36 88888.00 2003-05-29 02:00:52.578 149 15822.16 503.22 57220.09 88888.00 2003-05-29 02:00:53.578 149 15822.03 503.34 57219.73 88888.00 2003-05-29 02:00:54.578 149 15822.81 503.47 57220.21 88888.00 2003-05-29 02:00:55.578 149 15822.03 503.09 57220.82 88888.00 2003-05-29 02:00:56.578 149 15823.07 503.09 57220.09 88888.00 2003-05-29 02:00:57.578 149 15822.03 502.97 57219.97 88888.00 2003-05-29 02:00:58.578 149 15822.42 503.71 57220.70 88888.00 2003-05-29 02:00:59.578 149 15822.68 503.47 57220.82 88888.00 2003-05-29 02:01:00.578 149 15821.90 503.47 57220.82 88888.00 2003-05-29 02:01:01.578 149 15821.90 503.71 57221.19 88888.00 2003-05-29 02:01:02.578 149 15822.42 503.09 57221.19 88888.00 2003-05-29 02:01:03.578 149 15822.81 503.22 57221.32 88888.00 2003-05-29 02:01:04.578 149 15823.20 502.72 57221.56 88888.00 2003-05-29 02:01:05.578 149 15822.55 503.71 57222.29 88888.00 2003-05-29 02:01:06.578 149 15822.94 502.72 57222.54 88888.00 2003-05-29 02:01:07.578 149 15823.33 504.21 57222.29 88888.00 2003-05-29 02:01:08.578 149 15822.94 502.97 57222.41 88888.00 2003-05-29 02:01:09.578 149 15823.07 502.10 57221.93 88888.00 2003-05-29 02:01:10.578 149 15822.94 502.47 57222.66 88888.00 2003-05-29 02:01:11.578 149 15823.98 502.47 57222.91 88888.00 2003-05-29 02:01:12.578 149 15824.11 503.47 57222.78 88888.00 2003-05-29 02:01:13.578 149 15823.72 503.22 57223.03 88888.00 2003-05-29 02:01:14.578 149 15824.63 502.47 57223.52 88888.00 2003-05-29 02:01:15.578 149 15823.72 503.09 57223.39 88888.00 2003-05-29 02:01:16.578 149 15824.24 503.22 57224.49 88888.00 2003-05-29 02:01:17.578 149 15824.24 502.85 57224.13 88888.00 2003-05-29 02:01:18.578 149 15824.11 503.34 57224.74 88888.00 2003-05-29 02:01:19.578 149 15823.59 502.72 57224.62 88888.00 2003-05-29 02:01:20.578 149 15824.24 502.60 57225.11 88888.00 2003-05-29 02:01:21.578 149 15823.98 502.72 57224.62 88888.00 2003-05-29 02:01:22.578 149 15823.33 502.85 57224.62 88888.00 2003-05-29 02:01:23.578 149 15823.72 502.85 57225.11 88888.00 2003-05-29 02:01:24.578 149 15823.72 502.10 57224.62 88888.00 2003-05-29 02:01:25.578 149 15823.20 502.47 57225.59 88888.00 2003-05-29 02:01:26.578 149 15823.46 501.98 57225.47 88888.00 2003-05-29 02:01:27.578 149 15823.33 502.23 57225.71 88888.00 2003-05-29 02:01:28.578 149 15823.72 502.23 57226.08 88888.00 2003-05-29 02:01:29.578 149 15823.98 502.23 57226.21 88888.00 2003-05-29 02:01:30.578 149 15823.20 501.48 57226.08 88888.00 2003-05-29 02:01:31.578 149 15823.20 502.35 57226.33 88888.00 2003-05-29 02:01:32.578 149 15822.68 502.97 57226.21 88888.00 2003-05-29 02:01:33.578 149 15822.68 502.10 57226.08 88888.00 2003-05-29 02:01:34.578 149 15822.68 503.09 57226.70 88888.00 2003-05-29 02:01:35.578 149 15822.81 502.60 57227.30 88888.00 2003-05-29 02:01:36.578 149 15822.16 502.60 57226.94 88888.00 2003-05-29 02:01:37.578 149 15821.90 502.72 57227.18 88888.00 2003-05-29 02:01:38.578 149 15821.90 502.97 57227.30 88888.00 2003-05-29 02:01:39.578 149 15820.86 502.72 57227.67 88888.00 2003-05-29 02:01:40.578 149 15820.73 503.22 57227.30 88888.00 2003-05-29 02:01:41.578 149 15820.73 503.22 57228.65 88888.00 2003-05-29 02:01:42.578 149 15820.08 503.47 57227.55 88888.00 2003-05-29 02:01:43.578 149 15820.86 503.47 57227.67 88888.00 2003-05-29 02:01:44.578 149 15819.43 503.71 57228.04 88888.00 2003-05-29 02:01:45.578 149 15819.30 504.21 57227.67 88888.00 2003-05-29 02:01:46.578 149 15818.39 503.71 57228.41 88888.00 2003-05-29 02:01:47.578 149 15818.91 503.47 57227.55 88888.00 2003-05-29 02:01:48.578 149 15818.91 503.22 57228.41 88888.00 2003-05-29 02:01:49.578 149 15818.65 503.34 57227.80 88888.00 2003-05-29 02:01:50.578 149 15818.00 504.21 57227.80 88888.00 2003-05-29 02:01:51.578 149 15818.65 503.71 57228.41 88888.00 2003-05-29 02:01:52.578 149 15818.52 503.71 57229.14 88888.00 2003-05-29 02:01:53.578 149 15819.04 503.84 57228.65 88888.00 2003-05-29 02:01:54.578 149 15818.13 503.47 57228.16 88888.00 2003-05-29 02:01:55.578 149 15818.65 504.58 57229.38 88888.00 2003-05-29 02:01:56.578 149 15818.39 504.33 57229.51 88888.00 2003-05-29 02:01:57.578 149 15818.65 503.96 57229.26 88888.00 2003-05-29 02:01:58.578 149 15818.39 504.33 57229.51 88888.00 2003-05-29 02:01:59.578 149 15818.39 503.59 57229.38 88888.00 2003-05-29 02:02:00.578 149 15818.78 504.21 57229.26 88888.00 2003-05-29 02:02:01.578 149 15819.17 504.08 57229.38 88888.00 2003-05-29 02:02:02.578 149 15819.04 505.08 57229.38 88888.00 2003-05-29 02:02:03.578 149 15819.04 504.58 57230.00 88888.00 2003-05-29 02:02:04.578 149 15819.04 505.45 57230.12 88888.00 2003-05-29 02:02:05.578 149 15819.17 506.19 57230.85 88888.00 2003-05-29 02:02:06.578 149 15818.39 504.95 57230.12 88888.00 2003-05-29 02:02:07.578 149 15819.30 505.08 57230.48 88888.00 2003-05-29 02:02:08.578 149 15819.04 505.20 57230.48 88888.00 2003-05-29 02:02:09.578 149 15818.52 505.20 57230.48 88888.00 2003-05-29 02:02:10.578 149 15818.13 505.20 57230.73 88888.00 2003-05-29 02:02:11.578 149 15818.00 505.82 57230.73 88888.00 2003-05-29 02:02:12.578 149 15818.39 505.08 57230.97 88888.00 2003-05-29 02:02:13.578 149 15818.26 505.08 57231.46 88888.00 2003-05-29 02:02:14.578 149 15818.78 505.45 57231.10 88888.00 2003-05-29 02:02:15.578 149 15818.91 505.70 57231.83 88888.00 2003-05-29 02:02:16.578 149 15818.26 504.95 57231.46 88888.00 2003-05-29 02:02:17.578 149 15818.00 505.20 57231.46 88888.00 2003-05-29 02:02:18.578 149 15818.52 504.58 57231.95 88888.00 2003-05-29 02:02:19.578 149 15818.65 504.58 57232.07 88888.00 2003-05-29 02:02:20.578 149 15818.52 505.70 57232.20 88888.00 2003-05-29 02:02:21.578 149 15818.78 505.45 57232.20 88888.00 2003-05-29 02:02:22.578 149 15818.78 505.20 57232.56 88888.00 2003-05-29 02:02:23.578 149 15819.17 505.20 57232.56 88888.00 2003-05-29 02:02:24.578 149 15820.08 505.20 57232.81 88888.00 2003-05-29 02:02:25.578 149 15820.47 504.95 57232.81 88888.00 2003-05-29 02:02:26.578 149 15820.21 505.70 57232.69 88888.00 2003-05-29 02:02:27.578 149 15820.47 504.83 57233.18 88888.00 2003-05-29 02:02:28.578 149 15820.73 504.70 57233.42 88888.00 2003-05-29 02:02:29.578 149 15820.99 504.95 57233.91 88888.00 2003-05-29 02:02:30.578 149 15820.73 504.95 57234.40 88888.00 2003-05-29 02:02:31.578 149 15821.12 505.45 57233.66 88888.00 2003-05-29 02:02:32.578 149 15821.12 504.95 57234.52 88888.00 2003-05-29 02:02:33.578 149 15820.99 504.95 57234.52 88888.00 2003-05-29 02:02:34.578 149 15821.51 505.32 57234.77 88888.00 2003-05-29 02:02:35.578 149 15820.86 505.45 57234.77 88888.00 2003-05-29 02:02:36.578 149 15821.64 505.08 57235.13 88888.00 2003-05-29 02:02:37.578 149 15821.77 505.70 57235.86 88888.00 2003-05-29 02:02:38.578 149 15821.25 505.70 57235.13 88888.00 2003-05-29 02:02:39.578 149 15822.29 505.94 57236.11 88888.00 2003-05-29 02:02:40.578 149 15821.77 506.69 57235.99 88888.00 2003-05-29 02:02:41.578 149 15822.42 506.44 57236.36 88888.00 2003-05-29 02:02:42.578 149 15822.68 505.82 57235.99 88888.00 2003-05-29 02:02:43.578 149 15821.77 506.07 57236.48 88888.00 2003-05-29 02:02:44.578 149 15822.94 507.06 57236.60 88888.00 2003-05-29 02:02:45.578 149 15822.29 506.44 57236.60 88888.00 2003-05-29 02:02:46.578 149 15822.68 506.44 57237.21 88888.00 2003-05-29 02:02:47.578 149 15823.20 506.69 57237.09 88888.00 2003-05-29 02:02:48.578 149 15822.94 507.31 57238.19 88888.00 2003-05-29 02:02:49.578 149 15824.11 506.19 57238.07 88888.00 2003-05-29 02:02:50.578 149 15823.33 507.18 57237.94 88888.00 2003-05-29 02:02:51.578 149 15823.98 506.69 57238.19 88888.00 2003-05-29 02:02:52.578 149 15823.33 507.43 57238.19 88888.00 2003-05-29 02:02:53.578 149 15824.24 506.93 57238.43 88888.00 2003-05-29 02:02:54.578 149 15824.37 506.81 57238.80 88888.00 2003-05-29 02:02:55.578 149 15824.37 506.69 57239.41 88888.00 2003-05-29 02:02:56.578 149 15824.89 507.43 57239.41 88888.00 2003-05-29 02:02:57.578 149 15825.41 507.06 57239.53 88888.00 2003-05-29 02:02:58.578 149 15825.67 507.43 57240.75 88888.00 2003-05-29 02:02:59.578 149 15825.41 507.80 57239.66 88888.00 2003-05-29 02:03:00.578 149 15826.32 507.55 57241.12 88888.00 2003-05-29 02:03:01.578 149 15826.97 507.92 57240.75 88888.00 2003-05-29 02:03:02.578 149 15827.10 508.30 57240.14 88888.00 2003-05-29 02:03:03.578 149 15827.10 507.80 57240.39 88888.00 2003-05-29 02:03:04.578 149 15827.62 508.05 57240.51 88888.00 2003-05-29 02:03:05.578 149 15827.75 508.05 57241.49 88888.00 2003-05-29 02:03:06.578 149 15828.00 508.30 57241.98 88888.00 2003-05-29 02:03:07.578 149 15828.66 508.30 57241.73 88888.00 2003-05-29 02:03:08.578 149 15827.88 508.79 57241.61 88888.00 2003-05-29 02:03:09.578 149 15828.66 508.67 57241.86 88888.00 2003-05-29 02:03:10.578 149 15828.27 508.67 57242.34 88888.00 2003-05-29 02:03:11.578 149 15829.30 508.42 57242.59 88888.00 2003-05-29 02:03:12.578 149 15829.30 509.41 57243.81 88888.00 2003-05-29 02:03:13.578 149 15829.30 508.79 57242.47 88888.00 2003-05-29 02:03:14.578 149 15829.56 508.30 57243.08 88888.00 2003-05-29 02:03:15.578 149 15829.17 509.53 57243.45 88888.00 2003-05-29 02:03:16.578 149 15829.82 508.79 57243.81 88888.00 2003-05-29 02:03:17.578 149 15830.34 509.04 57244.30 88888.00 2003-05-29 02:03:18.578 149 15829.82 509.04 57244.18 88888.00 2003-05-29 02:03:19.578 149 15830.34 509.66 57244.55 88888.00 2003-05-29 02:03:20.578 149 15830.21 509.53 57244.42 88888.00 2003-05-29 02:03:21.578 149 15830.86 509.29 57245.28 88888.00 2003-05-29 02:03:22.578 149 15830.47 509.91 57245.28 88888.00 2003-05-29 02:03:23.578 149 15830.99 509.29 57246.26 88888.00 2003-05-29 02:03:24.578 149 15831.25 509.41 57245.64 88888.00 2003-05-29 02:03:25.578 149 15830.60 510.28 57245.77 88888.00 2003-05-29 02:03:26.578 149 15831.38 510.40 57245.89 88888.00 2003-05-29 02:03:27.578 149 15831.25 509.91 57246.26 88888.00 2003-05-29 02:03:28.578 149 15831.90 510.03 57246.26 88888.00 2003-05-29 02:03:29.578 149 15832.03 510.28 57246.75 88888.00 2003-05-29 02:03:30.578 149 15832.16 510.15 57246.87 88888.00 2003-05-29 02:03:31.578 149 15832.55 510.77 57247.23 88888.00 2003-05-29 02:03:32.578 149 15833.85 510.65 57247.48 88888.00 2003-05-29 02:03:33.578 149 15833.20 510.65 57246.99 88888.00 2003-05-29 02:03:34.578 149 15834.50 511.02 57247.60 88888.00 2003-05-29 02:03:35.578 149 15834.24 511.02 57247.85 88888.00 2003-05-29 02:03:36.578 149 15834.76 510.77 57248.21 88888.00 2003-05-29 02:03:37.578 149 15835.28 510.28 57248.09 88888.00 2003-05-29 02:03:38.578 149 15835.28 511.27 57248.70 88888.00 2003-05-29 02:03:39.578 149 15836.19 511.27 57248.82 88888.00 2003-05-29 02:03:40.578 149 15836.06 511.39 57248.95 88888.00 2003-05-29 02:03:41.578 149 15836.32 511.27 57249.56 88888.00 2003-05-29 02:03:42.578 149 15836.97 510.65 57249.56 88888.00 2003-05-29 02:03:43.578 149 15836.58 512.01 57250.05 88888.00 2003-05-29 02:03:44.578 149 15836.84 511.89 57249.93 88888.00 2003-05-29 02:03:45.578 149 15837.10 511.76 57250.54 88888.00 2003-05-29 02:03:46.578 149 15837.62 511.52 57251.03 88888.00 2003-05-29 02:03:47.578 149 15837.88 511.89 57251.27 88888.00 2003-05-29 02:03:48.578 149 15837.75 512.38 57250.78 88888.00 2003-05-29 02:03:49.578 149 15838.53 512.01 57251.52 88888.00 2003-05-29 02:03:50.578 149 15838.66 512.63 57252.12 88888.00 2003-05-29 02:03:51.578 149 15838.79 511.64 57252.86 88888.00 2003-05-29 02:03:52.578 149 15839.57 512.26 57251.76 88888.00 2003-05-29 02:03:53.578 149 15838.14 512.26 57252.61 88888.00 2003-05-29 02:03:54.578 149 15839.83 512.01 57252.86 88888.00 2003-05-29 02:03:55.578 149 15839.96 512.01 57253.35 88888.00 2003-05-29 02:03:56.578 149 15839.96 512.26 57253.71 88888.00 2003-05-29 02:03:57.578 149 15840.22 512.38 57253.47 88888.00 2003-05-29 02:03:58.578 149 15840.22 512.38 57253.84 88888.00 2003-05-29 02:03:59.578 149 15840.48 512.63 57254.45 88888.00 2003-05-29 02:04:00.578 149 15840.87 512.01 57254.20 88888.00 2003-05-29 02:04:01.578 149 15840.61 512.63 57254.45 88888.00 2003-05-29 02:04:02.578 149 15841.13 512.26 57255.30 88888.00 2003-05-29 02:04:03.578 149 15841.78 512.75 57255.43 88888.00 2003-05-29 02:04:04.578 149 15841.39 511.76 57255.18 88888.00 2003-05-29 02:04:05.578 149 15841.13 512.14 57255.43 88888.00 2003-05-29 02:04:06.578 149 15841.91 512.26 57256.65 88888.00 2003-05-29 02:04:07.578 149 15840.87 512.63 57255.92 88888.00 2003-05-29 02:04:08.578 149 15841.78 512.63 57256.65 88888.00 2003-05-29 02:04:09.578 149 15842.56 512.51 57256.89 88888.00 2003-05-29 02:04:10.578 149 15842.04 512.88 57257.63 88888.00 2003-05-29 02:04:11.578 149 15842.17 513.13 57257.26 88888.00 2003-05-29 02:04:12.578 149 15842.56 513.37 57257.63 88888.00 2003-05-29 02:04:13.578 149 15842.17 513.00 57257.50 88888.00 2003-05-29 02:04:14.578 149 15842.56 513.25 57258.12 88888.00 2003-05-29 02:04:15.578 149 15842.82 513.13 57258.48 88888.00 2003-05-29 02:04:16.578 149 15843.34 513.25 57258.48 88888.00 2003-05-29 02:04:17.578 149 15842.43 513.99 57258.73 88888.00 2003-05-29 02:04:18.578 149 15842.56 513.00 57259.09 88888.00 2003-05-29 02:04:19.578 149 15843.21 513.37 57258.97 88888.00 2003-05-29 02:04:20.578 149 15842.69 513.37 57259.22 88888.00 2003-05-29 02:04:21.578 149 15843.08 513.75 57259.59 88888.00 2003-05-29 02:04:22.578 149 15842.17 513.87 57259.71 88888.00 2003-05-29 02:04:23.578 149 15843.60 514.12 57259.95 88888.00 2003-05-29 02:04:24.578 149 15843.47 513.99 57260.07 88888.00 2003-05-29 02:04:25.578 149 15843.08 514.49 57260.20 88888.00 2003-05-29 02:04:26.578 149 15842.17 513.75 57260.68 88888.00 2003-05-29 02:04:27.578 149 15843.34 513.25 57260.81 88888.00 2003-05-29 02:04:28.578 149 15843.60 513.87 57260.56 88888.00 2003-05-29 02:04:29.578 149 15842.82 513.75 57261.30 88888.00 2003-05-29 02:04:30.578 149 15843.86 514.24 57262.15 88888.00 2003-05-29 02:04:31.578 149 15843.08 513.99 57262.03 88888.00 2003-05-29 02:04:32.578 149 15843.86 514.24 57262.03 88888.00 2003-05-29 02:04:33.578 149 15843.34 514.61 57261.54 88888.00 2003-05-29 02:04:34.578 149 15844.25 513.99 57262.39 88888.00 2003-05-29 02:04:35.578 149 15844.38 514.36 57262.39 88888.00 2003-05-29 02:04:36.578 149 15844.25 514.12 57262.39 88888.00 2003-05-29 02:04:37.578 149 15844.25 514.12 57262.89 88888.00 2003-05-29 02:04:38.578 149 15844.90 514.49 57263.13 88888.00 2003-05-29 02:04:39.578 149 15845.03 514.36 57263.25 88888.00 2003-05-29 02:04:40.578 149 15844.51 514.49 57263.98 88888.00 2003-05-29 02:04:41.578 149 15845.55 514.49 57263.50 88888.00 2003-05-29 02:04:42.578 149 15845.68 515.11 57263.98 88888.00 2003-05-29 02:04:43.578 149 15845.42 514.61 57264.35 88888.00 2003-05-29 02:04:44.578 149 15845.42 514.98 57264.35 88888.00 2003-05-29 02:04:45.578 149 15845.81 514.74 57263.74 88888.00 2003-05-29 02:04:46.578 149 15846.84 514.61 57264.72 88888.00 2003-05-29 02:04:47.578 149 15847.36 515.23 57264.96 88888.00 2003-05-29 02:04:48.578 149 15847.49 515.11 57264.96 88888.00 2003-05-29 02:04:49.578 149 15848.01 514.86 57264.60 88888.00 2003-05-29 02:04:50.578 149 15848.66 514.86 57265.57 88888.00 2003-05-29 02:04:51.578 149 15849.05 515.23 57265.45 88888.00 2003-05-29 02:04:52.578 149 15849.96 515.85 57265.94 88888.00 2003-05-29 02:04:53.578 149 15849.96 514.98 57265.33 88888.00 2003-05-29 02:04:54.578 149 15850.61 514.98 57266.06 88888.00 2003-05-29 02:04:55.578 149 15850.61 516.22 57266.43 88888.00 2003-05-29 02:04:56.578 149 15851.26 515.11 57266.55 88888.00 2003-05-29 02:04:57.578 149 15851.26 515.73 57266.43 88888.00 2003-05-29 02:04:58.578 149 15852.56 515.60 57267.29 88888.00 2003-05-29 02:04:59.578 149 15851.91 515.85 57267.53 88888.00 2003-05-29 02:05:00.578 149 15853.86 516.22 57267.41 88888.00 2003-05-29 02:05:01.578 149 15853.08 516.10 57268.39 88888.00 2003-05-29 02:05:02.578 149 15853.73 516.22 57268.02 88888.00 2003-05-29 02:05:03.578 149 15855.16 516.35 57268.75 88888.00 2003-05-29 02:05:04.578 149 15855.42 516.47 57269.12 88888.00 2003-05-29 02:05:05.578 149 15856.33 516.84 57269.37 88888.00 2003-05-29 02:05:06.578 149 15857.76 516.72 57269.49 88888.00 2003-05-29 02:05:07.578 149 15856.85 516.97 57269.73 88888.00 2003-05-29 02:05:08.578 149 15857.63 516.84 57269.86 88888.00 2003-05-29 02:05:09.578 149 15858.41 517.21 57270.83 88888.00 2003-05-29 02:05:10.578 149 15858.93 517.71 57270.59 88888.00 2003-05-29 02:05:11.578 149 15859.45 518.20 57271.20 88888.00 2003-05-29 02:05:12.578 149 15860.10 517.83 57271.08 88888.00 2003-05-29 02:05:13.578 149 15860.23 517.96 57271.57 88888.00 2003-05-29 02:05:14.578 149 15862.18 518.33 57272.30 88888.00 2003-05-29 02:05:15.578 149 15862.18 518.08 57272.30 88888.00 2003-05-29 02:05:16.578 149 15862.57 518.58 57272.67 88888.00 2003-05-29 02:05:17.578 149 15863.09 518.70 57272.91 88888.00 2003-05-29 02:05:18.578 149 15864.12 519.44 57272.91 88888.00 2003-05-29 02:05:19.578 149 15863.74 518.33 57273.52 88888.00 2003-05-29 02:05:20.578 149 15865.04 518.70 57273.64 88888.00 2003-05-29 02:05:21.578 149 15865.81 519.07 57274.38 88888.00 2003-05-29 02:05:22.578 149 15866.33 519.94 57275.60 88888.00 2003-05-29 02:05:23.578 149 15867.11 519.07 57275.36 88888.00 2003-05-29 02:05:24.578 149 15867.24 519.69 57274.99 88888.00 2003-05-29 02:05:25.578 149 15868.15 519.94 57275.23 88888.00 2003-05-29 02:05:26.578 149 15868.41 520.31 57275.60 88888.00 2003-05-29 02:05:27.578 149 15869.19 521.05 57275.72 88888.00 2003-05-29 02:05:28.578 149 15869.58 520.93 57276.46 88888.00 2003-05-29 02:05:29.578 149 15870.49 521.18 57276.95 88888.00 2003-05-29 02:05:30.578 149 15871.27 521.05 57276.70 88888.00 2003-05-29 02:05:31.578 149 15871.27 521.30 57276.70 88888.00 2003-05-29 02:05:32.578 149 15872.44 522.04 57277.56 88888.00 2003-05-29 02:05:33.578 149 15872.05 521.80 57278.17 88888.00 2003-05-29 02:05:34.578 149 15872.83 522.29 57278.17 88888.00 2003-05-29 02:05:35.578 149 15874.39 522.42 57278.78 88888.00 2003-05-29 02:05:36.578 149 15874.00 522.42 57279.02 88888.00 2003-05-29 02:05:37.578 149 15875.30 522.66 57278.41 88888.00 2003-05-29 02:05:38.578 149 15875.04 522.66 57279.39 88888.00 2003-05-29 02:05:39.578 149 15875.69 522.66 57279.64 88888.00 2003-05-29 02:05:40.578 149 15875.82 523.03 57280.61 88888.00 2003-05-29 02:05:41.578 149 15876.21 523.03 57280.98 88888.00 2003-05-29 02:05:42.578 149 15876.34 524.03 57280.86 88888.00 2003-05-29 02:05:43.578 149 15876.86 523.78 57280.73 88888.00 2003-05-29 02:05:44.578 149 15877.64 524.03 57281.10 88888.00 2003-05-29 02:05:45.578 149 15877.25 523.65 57281.59 88888.00 2003-05-29 02:05:46.578 149 15876.86 524.77 57281.84 88888.00 2003-05-29 02:05:47.578 149 15877.51 524.77 57282.69 88888.00 2003-05-29 02:05:48.578 149 15877.25 524.77 57282.57 88888.00 2003-05-29 02:05:49.578 149 15877.38 525.02 57282.82 88888.00 2003-05-29 02:05:50.578 149 15878.03 525.51 57282.69 88888.00 2003-05-29 02:05:51.578 149 15877.90 525.51 57283.30 88888.00 2003-05-29 02:05:52.578 149 15877.38 525.76 57283.91 88888.00 2003-05-29 02:05:53.578 149 15877.25 526.01 57283.79 88888.00 2003-05-29 02:05:54.578 149 15877.90 525.51 57283.79 88888.00 2003-05-29 02:05:55.578 149 15877.25 525.76 57284.28 88888.00 2003-05-29 02:05:56.578 149 15877.90 526.75 57284.40 88888.00 2003-05-29 02:05:57.578 149 15877.64 526.01 57284.28 88888.00 2003-05-29 02:05:58.578 149 15877.51 526.38 57283.91 88888.00 2003-05-29 02:05:59.578 149 15877.38 525.88 57284.40 88888.00 2003-05-29 02:06:00.578 149 15877.38 527.00 57284.53 88888.00 2003-05-29 02:06:01.578 149 15877.12 526.63 57285.50 88888.00 2003-05-29 02:06:02.578 149 15877.64 526.75 57285.14 88888.00 2003-05-29 02:06:03.578 149 15878.03 526.63 57285.02 88888.00 2003-05-29 02:06:04.578 149 15878.03 527.49 57285.75 88888.00 2003-05-29 02:06:05.578 149 15878.03 527.25 57285.38 88888.00 2003-05-29 02:06:06.578 149 15877.64 527.25 57285.87 88888.00 2003-05-29 02:06:07.578 149 15878.81 527.37 57286.24 88888.00 2003-05-29 02:06:08.578 149 15879.59 527.74 57285.75 88888.00 2003-05-29 02:06:09.578 149 15879.46 527.49 57286.36 88888.00 2003-05-29 02:06:10.578 149 15879.33 527.74 57285.62 88888.00 2003-05-29 02:06:11.578 149 15880.11 527.49 57287.09 88888.00 2003-05-29 02:06:12.578 149 15879.98 527.12 57286.85 88888.00 2003-05-29 02:06:13.578 149 15880.11 527.37 57286.73 88888.00 2003-05-29 02:06:14.578 149 15881.02 527.62 57286.85 88888.00 2003-05-29 02:06:15.578 149 15881.02 527.49 57287.46 88888.00 2003-05-29 02:06:16.578 149 15881.15 527.74 57287.46 88888.00 2003-05-29 02:06:17.578 149 15881.41 527.99 57287.71 88888.00 2003-05-29 02:06:18.578 149 15881.41 527.86 57287.83 88888.00 2003-05-29 02:06:19.578 149 15882.58 527.25 57287.21 88888.00 2003-05-29 02:06:20.578 149 15882.96 527.99 57288.07 88888.00 2003-05-29 02:06:21.578 149 15883.09 527.99 57287.71 88888.00 2003-05-29 02:06:22.578 149 15882.83 527.37 57288.07 88888.00 2003-05-29 02:06:23.578 149 15883.09 528.24 57288.07 88888.00 2003-05-29 02:06:24.578 149 15884.26 527.74 57287.34 88888.00 2003-05-29 02:06:25.578 149 15884.78 528.61 57288.07 88888.00 2003-05-29 02:06:26.578 149 15884.78 527.99 57287.95 88888.00 2003-05-29 02:06:27.578 149 15885.82 528.11 57288.20 88888.00 2003-05-29 02:06:28.578 149 15886.08 529.23 57287.95 88888.00 2003-05-29 02:06:29.578 149 15886.99 527.99 57287.71 88888.00 2003-05-29 02:06:30.578 149 15887.12 527.86 57289.05 88888.00 2003-05-29 02:06:31.578 149 15887.38 528.36 57289.17 88888.00 2003-05-29 02:06:32.578 149 15888.42 527.99 57287.83 88888.00 2003-05-29 02:06:33.578 149 15888.81 529.23 57288.80 88888.00 2003-05-29 02:06:34.578 149 15889.59 529.10 57288.80 88888.00 2003-05-29 02:06:35.578 149 15890.24 528.61 57288.44 88888.00 2003-05-29 02:06:36.578 149 15890.76 529.60 57288.68 88888.00 2003-05-29 02:06:37.578 149 15891.67 528.98 57288.93 88888.00 2003-05-29 02:06:38.578 149 15892.32 529.48 57289.91 88888.00 2003-05-29 02:06:39.578 149 15892.71 529.48 57290.03 88888.00 2003-05-29 02:06:40.578 149 15892.97 529.23 57289.79 88888.00 2003-05-29 02:06:41.578 149 15893.10 530.22 57290.15 88888.00 2003-05-29 02:06:42.578 149 15894.01 530.22 57289.66 88888.00 2003-05-29 02:06:43.578 149 15894.66 530.71 57289.66 88888.00 2003-05-29 02:06:44.578 149 15895.57 530.59 57289.79 88888.00 2003-05-29 02:06:45.578 149 15895.57 530.96 57290.64 88888.00 2003-05-29 02:06:46.578 149 15896.35 531.46 57290.03 88888.00 2003-05-29 02:06:47.578 149 15897.13 531.46 57290.88 88888.00 2003-05-29 02:06:48.578 149 15897.00 531.58 57291.62 88888.00 2003-05-29 02:06:49.578 149 15897.52 531.95 57291.13 88888.00 2003-05-29 02:06:50.578 149 15898.43 532.08 57291.25 88888.00 2003-05-29 02:06:51.578 149 15898.04 531.46 57291.01 88888.00 2003-05-29 02:06:52.578 149 15898.82 531.83 57291.13 88888.00 2003-05-29 02:06:53.578 149 15899.73 532.45 57291.25 88888.00 2003-05-29 02:06:54.578 149 15899.86 532.08 57291.98 88888.00 2003-05-29 02:06:55.578 149 15900.25 532.20 57291.25 88888.00 2003-05-29 02:06:56.578 149 15900.50 533.19 57291.98 88888.00 2003-05-29 02:06:57.578 149 15901.80 533.07 57292.35 88888.00 2003-05-29 02:06:58.578 149 15901.80 532.57 57292.60 88888.00 2003-05-29 02:06:59.578 149 15901.54 533.56 57292.72 88888.00 2003-05-29 02:07:00.578 149 15903.23 533.31 57292.47 88888.00 2003-05-29 02:07:01.578 149 15903.75 532.57 57292.47 88888.00 2003-05-29 02:07:02.578 149 15903.88 533.81 57293.09 88888.00 2003-05-29 02:07:03.578 149 15904.27 533.93 57293.09 88888.00 2003-05-29 02:07:04.578 149 15904.92 534.31 57292.96 88888.00 2003-05-29 02:07:05.578 149 15904.92 534.31 57293.09 88888.00 2003-05-29 02:07:06.578 149 15905.44 533.93 57293.33 88888.00 2003-05-29 02:07:07.578 149 15906.35 533.93 57293.21 88888.00 2003-05-29 02:07:08.578 149 15905.96 534.18 57293.57 88888.00 2003-05-29 02:07:09.578 149 15906.22 534.68 57293.82 88888.00 2003-05-29 02:07:10.578 149 15906.74 534.06 57293.70 88888.00 2003-05-29 02:07:11.578 149 15907.13 534.55 57293.57 88888.00 2003-05-29 02:07:12.578 149 15907.65 535.17 57294.18 88888.00 2003-05-29 02:07:13.578 149 15908.17 535.17 57294.68 88888.00 2003-05-29 02:07:14.578 149 15908.17 535.92 57294.92 88888.00 2003-05-29 02:07:15.578 149 15907.78 535.79 57293.94 88888.00 2003-05-29 02:07:16.578 149 15908.82 535.92 57294.43 88888.00 2003-05-29 02:07:17.578 149 15909.34 536.41 57294.68 88888.00 2003-05-29 02:07:18.578 149 15909.60 536.16 57294.92 88888.00 2003-05-29 02:07:19.578 149 15909.86 536.29 57294.92 88888.00 2003-05-29 02:07:20.578 149 15910.12 536.29 57295.53 88888.00 2003-05-29 02:07:21.578 149 15910.12 536.41 57295.16 88888.00 2003-05-29 02:07:22.578 149 15910.25 537.15 57295.04 88888.00 2003-05-29 02:07:23.578 149 15910.25 537.77 57295.16 88888.00 2003-05-29 02:07:24.578 149 15910.64 537.03 57295.41 88888.00 2003-05-29 02:07:25.578 149 15911.16 537.03 57295.65 88888.00 2003-05-29 02:07:26.578 149 15911.29 537.40 57296.14 88888.00 2003-05-29 02:07:27.578 149 15911.42 538.02 57295.04 88888.00 2003-05-29 02:07:28.578 149 15912.20 537.65 57296.27 88888.00 2003-05-29 02:07:29.578 149 15911.81 537.77 57295.53 88888.00 2003-05-29 02:07:30.578 149 15912.07 537.77 57296.27 88888.00 2003-05-29 02:07:31.578 149 15912.46 538.27 57296.75 88888.00 2003-05-29 02:07:32.578 149 15913.37 539.26 57295.77 88888.00 2003-05-29 02:07:33.578 149 15912.98 538.89 57296.14 88888.00 2003-05-29 02:07:34.578 149 15913.63 539.01 57296.02 88888.00 2003-05-29 02:07:35.578 149 15912.98 540.00 57295.65 88888.00 2003-05-29 02:07:36.578 149 15912.85 540.00 57296.27 88888.00 2003-05-29 02:07:37.578 149 15912.98 540.00 57296.14 88888.00 2003-05-29 02:07:38.578 149 15913.63 539.51 57296.75 88888.00 2003-05-29 02:07:39.578 149 15913.50 540.50 57296.27 88888.00 2003-05-29 02:07:40.578 149 15913.37 540.62 57296.02 88888.00 2003-05-29 02:07:41.578 149 15913.50 541.86 57296.27 88888.00 2003-05-29 02:07:42.578 149 15912.85 541.12 57295.65 88888.00 2003-05-29 02:07:43.578 149 15912.85 541.61 57295.53 88888.00 2003-05-29 02:07:44.578 149 15912.20 541.61 57295.90 88888.00 2003-05-29 02:07:45.578 149 15912.72 541.49 57296.02 88888.00 2003-05-29 02:07:46.578 149 15913.11 542.11 57295.65 88888.00 2003-05-29 02:07:47.578 149 15912.72 541.61 57295.90 88888.00 2003-05-29 02:07:48.578 149 15912.46 542.98 57295.04 88888.00 2003-05-29 02:07:49.578 149 15912.59 542.73 57295.16 88888.00 2003-05-29 02:07:50.578 149 15912.46 543.22 57295.41 88888.00 2003-05-29 02:07:51.578 149 15911.94 542.98 57295.65 88888.00 2003-05-29 02:07:52.578 149 15912.33 542.85 57294.92 88888.00 2003-05-29 02:07:53.578 149 15912.33 543.22 57295.04 88888.00 2003-05-29 02:07:54.578 149 15911.29 543.22 57294.31 88888.00 2003-05-29 02:07:55.578 149 15911.42 543.72 57294.80 88888.00 2003-05-29 02:07:56.578 149 15911.81 543.97 57294.55 88888.00 2003-05-29 02:07:57.578 149 15911.55 543.47 57294.18 88888.00 2003-05-29 02:07:58.578 149 15911.42 544.21 57294.68 88888.00 2003-05-29 02:07:59.578 149 15912.07 544.59 57294.18 88888.00 2003-05-29 02:08:00.578 149 15911.16 544.21 57293.45 88888.00 2003-05-29 02:08:01.578 149 15912.33 544.46 57293.57 88888.00 2003-05-29 02:08:02.578 149 15912.85 544.46 57293.57 88888.00 2003-05-29 02:08:03.578 149 15912.98 544.46 57293.21 88888.00 2003-05-29 02:08:04.578 149 15913.11 544.21 57293.82 88888.00 2003-05-29 02:08:05.578 149 15913.24 543.97 57294.06 88888.00 2003-05-29 02:08:06.578 149 15913.76 544.71 57292.96 88888.00 2003-05-29 02:08:07.578 149 15913.50 544.96 57293.45 88888.00 2003-05-29 02:08:08.578 149 15914.41 544.83 57293.33 88888.00 2003-05-29 02:08:09.578 149 15914.41 545.58 57293.45 88888.00 2003-05-29 02:08:10.578 149 15914.54 545.33 57293.09 88888.00 2003-05-29 02:08:11.578 149 15915.97 544.83 57293.09 88888.00 2003-05-29 02:08:12.578 149 15915.32 544.34 57292.60 88888.00 2003-05-29 02:08:13.578 149 15916.36 545.20 57292.47 88888.00 2003-05-29 02:08:14.578 149 15917.14 545.33 57291.98 88888.00 2003-05-29 02:08:15.578 149 15917.40 545.70 57292.47 88888.00 2003-05-29 02:08:16.578 149 15917.92 544.96 57292.72 88888.00 2003-05-29 02:08:17.578 149 15918.18 545.82 57292.11 88888.00 2003-05-29 02:08:18.578 149 15919.60 545.58 57292.72 88888.00 2003-05-29 02:08:19.578 149 15919.99 545.58 57292.47 88888.00 2003-05-29 02:08:20.578 149 15921.29 546.07 57292.35 88888.00 2003-05-29 02:08:21.578 149 15922.20 546.69 57291.74 88888.00 2003-05-29 02:08:22.578 149 15922.20 545.82 57293.09 88888.00 2003-05-29 02:08:23.578 149 15923.76 546.44 57292.72 88888.00 2003-05-29 02:08:24.578 149 15924.67 546.69 57291.98 88888.00 2003-05-29 02:08:25.578 149 15924.93 546.44 57292.47 88888.00 2003-05-29 02:08:26.578 149 15925.97 546.94 57292.72 88888.00 2003-05-29 02:08:27.578 149 15927.27 547.06 57293.21 88888.00 2003-05-29 02:08:28.578 149 15927.27 547.19 57292.96 88888.00 2003-05-29 02:08:29.578 149 15928.31 547.68 57293.09 88888.00 2003-05-29 02:08:30.578 149 15930.26 547.56 57293.45 88888.00 2003-05-29 02:08:31.578 149 15930.52 548.18 57293.33 88888.00 2003-05-29 02:08:32.578 149 15931.17 547.93 57294.06 88888.00 2003-05-29 02:08:33.578 149 15932.34 548.18 57294.06 88888.00 2003-05-29 02:08:34.578 149 15932.99 548.67 57293.94 88888.00 2003-05-29 02:08:35.578 149 15934.03 549.17 57293.70 88888.00 2003-05-29 02:08:36.578 149 15935.33 548.55 57294.43 88888.00 2003-05-29 02:08:37.578 149 15936.62 548.92 57294.43 88888.00 2003-05-29 02:08:38.578 149 15936.75 549.29 57294.80 88888.00 2003-05-29 02:08:39.578 149 15938.05 550.16 57294.06 88888.00 2003-05-29 02:08:40.578 149 15939.48 550.53 57295.16 88888.00 2003-05-29 02:08:41.578 149 15941.30 550.41 57294.80 88888.00 2003-05-29 02:08:42.578 149 15941.95 551.52 57295.77 88888.00 2003-05-29 02:08:43.578 149 15943.38 551.77 57295.04 88888.00 2003-05-29 02:08:44.578 149 15944.16 550.90 57296.02 88888.00 2003-05-29 02:08:45.578 149 15945.20 551.52 57295.53 88888.00 2003-05-29 02:08:46.578 149 15946.76 551.64 57296.51 88888.00 2003-05-29 02:08:47.578 149 15948.32 551.77 57296.39 88888.00 2003-05-29 02:08:48.578 149 15948.58 551.64 57297.24 88888.00 2003-05-29 02:08:49.578 149 15950.01 552.26 57296.63 88888.00 2003-05-29 02:08:50.578 149 15950.79 552.14 57297.61 88888.00 2003-05-29 02:08:51.578 149 15952.74 552.14 57297.85 88888.00 2003-05-29 02:08:52.578 149 15953.78 552.51 57297.36 88888.00 2003-05-29 02:08:53.578 149 15954.69 552.26 57298.10 88888.00 2003-05-29 02:08:54.578 149 15955.85 553.50 57297.85 88888.00 2003-05-29 02:08:55.578 149 15957.54 552.39 57298.71 88888.00 2003-05-29 02:08:56.578 149 15957.93 552.76 57299.32 88888.00 2003-05-29 02:08:57.578 149 15959.23 553.25 57299.81 88888.00 2003-05-29 02:08:58.578 149 15960.14 553.25 57299.57 88888.00 2003-05-29 02:08:59.578 149 15961.44 552.76 57299.44 88888.00 2003-05-29 02:09:00.578 149 15962.22 553.01 57299.93 88888.00 2003-05-29 02:09:01.578 149 15963.65 553.25 57300.18 88888.00 2003-05-29 02:09:02.578 149 15964.17 552.76 57300.91 88888.00 2003-05-29 02:09:03.578 149 15965.86 553.01 57301.03 88888.00 2003-05-29 02:09:04.578 149 15966.12 552.64 57301.03 88888.00 2003-05-29 02:09:05.578 149 15966.90 553.13 57301.77 88888.00 2003-05-29 02:09:06.578 149 15968.20 553.50 57301.77 88888.00 2003-05-29 02:09:07.578 149 15969.11 552.88 57301.64 88888.00 2003-05-29 02:09:08.578 149 15969.89 553.13 57302.01 88888.00 2003-05-29 02:09:09.578 149 15970.80 553.25 57302.13 88888.00 2003-05-29 02:09:10.578 149 15971.71 553.13 57302.13 88888.00 2003-05-29 02:09:11.578 149 15973.01 553.13 57302.25 88888.00 2003-05-29 02:09:12.578 149 15973.40 553.75 57302.50 88888.00 2003-05-29 02:09:13.578 149 15974.04 553.01 57302.87 88888.00 2003-05-29 02:09:14.578 149 15974.69 553.01 57302.99 88888.00 2003-05-29 02:09:15.578 149 15975.73 553.38 57303.96 88888.00 2003-05-29 02:09:16.578 149 15975.60 554.00 57303.23 88888.00 2003-05-29 02:09:17.578 149 15976.90 553.25 57303.60 88888.00 2003-05-29 02:09:18.578 149 15977.68 553.38 57304.09 88888.00 2003-05-29 02:09:19.578 149 15978.98 553.50 57303.96 88888.00 2003-05-29 02:09:20.578 149 15979.37 553.50 57304.95 88888.00 2003-05-29 02:09:21.578 149 15979.63 553.87 57304.21 88888.00 2003-05-29 02:09:22.578 149 15980.67 554.25 57304.09 88888.00 2003-05-29 02:09:23.578 149 15980.41 553.75 57305.07 88888.00 2003-05-29 02:09:24.578 149 15982.10 554.37 57304.09 88888.00 2003-05-29 02:09:25.578 149 15982.88 553.75 57304.09 88888.00 2003-05-29 02:09:26.578 149 15984.05 554.37 57305.07 88888.00 2003-05-29 02:09:27.578 149 15984.31 554.87 57305.43 88888.00 2003-05-29 02:09:28.578 149 15984.96 554.99 57304.95 88888.00 2003-05-29 02:09:29.578 149 15985.87 554.74 57306.17 88888.00 2003-05-29 02:09:30.578 149 15985.87 555.11 57305.55 88888.00 2003-05-29 02:09:31.578 149 15986.52 554.87 57305.80 88888.00 2003-05-29 02:09:32.578 149 15987.04 554.99 57305.80 88888.00 2003-05-29 02:09:33.578 149 15987.69 555.11 57306.54 88888.00 2003-05-29 02:09:34.578 149 15987.69 555.98 57305.55 88888.00 2003-05-29 02:09:35.578 149 15989.25 555.48 57306.05 88888.00 2003-05-29 02:09:36.578 149 15989.64 555.48 57306.41 88888.00 2003-05-29 02:09:37.578 149 15989.64 555.48 57306.29 88888.00 2003-05-29 02:09:38.578 149 15989.51 555.98 57307.51 88888.00 2003-05-29 02:09:39.578 149 15990.68 555.98 57306.41 88888.00 2003-05-29 02:09:40.578 149 15990.94 557.47 57306.78 88888.00 2003-05-29 02:09:41.578 149 15990.29 557.59 57306.41 88888.00 2003-05-29 02:09:42.578 149 15991.07 556.85 57306.54 88888.00 2003-05-29 02:09:43.578 149 15991.58 556.60 57306.41 88888.00 2003-05-29 02:09:44.578 149 15992.36 557.09 57306.78 88888.00 2003-05-29 02:09:45.578 149 15992.75 556.85 57306.90 88888.00 2003-05-29 02:09:46.578 149 15992.75 557.22 57306.41 88888.00 2003-05-29 02:09:47.578 149 15992.62 557.34 57307.02 88888.00 2003-05-29 02:09:48.578 149 15993.66 558.09 57306.66 88888.00 2003-05-29 02:09:49.578 149 15994.44 557.71 57306.78 88888.00 2003-05-29 02:09:50.578 149 15995.09 558.46 57307.76 88888.00 2003-05-29 02:09:51.578 149 15995.61 558.21 57306.29 88888.00 2003-05-29 02:09:52.578 149 15995.74 559.45 57306.78 88888.00 2003-05-29 02:09:53.578 149 15995.74 559.32 57307.14 88888.00 2003-05-29 02:09:54.578 149 15996.13 559.70 57306.66 88888.00 2003-05-29 02:09:55.578 149 15996.78 560.44 57306.90 88888.00 2003-05-29 02:09:56.578 149 15997.17 560.07 57307.27 88888.00 2003-05-29 02:09:57.578 149 15997.56 560.69 57307.39 88888.00 2003-05-29 02:09:58.578 149 15998.21 560.69 57307.14 88888.00 2003-05-29 02:09:59.578 149 15998.73 561.43 57306.90 88888.00 2003-05-29 02:10:00.578 149 15998.99 561.31 57306.54 88888.00 2003-05-29 02:10:01.578 149 15999.51 561.68 57307.02 88888.00 2003-05-29 02:10:02.578 149 16000.81 561.80 57307.27 88888.00 2003-05-29 02:10:03.578 149 16001.20 562.30 57306.90 88888.00 2003-05-29 02:10:04.578 149 16001.98 562.30 57307.02 88888.00 2003-05-29 02:10:05.578 149 16002.37 563.16 57306.41 88888.00 2003-05-29 02:10:06.578 149 16002.11 563.16 57306.41 88888.00 2003-05-29 02:10:07.578 149 16003.41 563.04 57306.66 88888.00 2003-05-29 02:10:08.578 149 16003.80 563.53 57306.29 88888.00 2003-05-29 02:10:09.578 149 16005.10 563.78 57306.41 88888.00 2003-05-29 02:10:10.578 149 16004.58 563.66 57306.29 88888.00 2003-05-29 02:10:11.578 149 16004.97 563.91 57305.55 88888.00 2003-05-29 02:10:12.578 149 16005.49 564.40 57305.92 88888.00 2003-05-29 02:10:13.578 149 16006.14 564.03 57304.95 88888.00 2003-05-29 02:10:14.578 149 16006.79 564.03 57305.31 88888.00 2003-05-29 02:10:15.578 149 16007.70 563.29 57305.07 88888.00 2003-05-29 02:10:16.578 149 16008.09 564.40 57305.43 88888.00 2003-05-29 02:10:17.578 149 16008.35 564.15 57305.31 88888.00 2003-05-29 02:10:18.578 149 16008.74 564.77 57304.46 88888.00 2003-05-29 02:10:19.578 149 16009.78 564.65 57304.46 88888.00 2003-05-29 02:10:20.578 149 16010.42 565.64 57304.70 88888.00 2003-05-29 02:10:21.578 149 16011.07 565.14 57304.21 88888.00 2003-05-29 02:10:22.578 149 16011.33 564.40 57304.09 88888.00 2003-05-29 02:10:23.578 149 16012.24 565.02 57303.96 88888.00 2003-05-29 02:10:24.578 149 16012.37 565.52 57303.84 88888.00 2003-05-29 02:10:25.578 149 16013.28 565.64 57302.87 88888.00 2003-05-29 02:10:26.578 149 16013.67 565.76 57302.99 88888.00 2003-05-29 02:10:27.578 149 16014.19 566.51 57303.36 88888.00 2003-05-29 02:10:28.578 149 16014.58 565.76 57303.11 88888.00 2003-05-29 02:10:29.578 149 16015.62 565.76 57303.11 88888.00 2003-05-29 02:10:30.578 149 16016.14 566.51 57303.11 88888.00 2003-05-29 02:10:31.578 149 16016.53 566.76 57302.62 88888.00 2003-05-29 02:10:32.578 149 16017.05 566.63 57302.99 88888.00 2003-05-29 02:10:33.578 149 16017.57 565.89 57302.74 88888.00 2003-05-29 02:10:34.578 149 16018.35 566.88 57302.38 88888.00 2003-05-29 02:10:35.578 149 16019.00 566.51 57302.25 88888.00 2003-05-29 02:10:36.578 149 16019.39 567.37 57302.01 88888.00 2003-05-29 02:10:37.578 149 16019.78 566.88 57301.77 88888.00 2003-05-29 02:10:38.578 149 16021.08 567.37 57302.01 88888.00 2003-05-29 02:10:39.578 149 16021.73 567.99 57302.38 88888.00 2003-05-29 02:10:40.578 149 16022.38 567.62 57302.38 88888.00 2003-05-29 02:10:41.578 149 16023.42 567.87 57302.87 88888.00 2003-05-29 02:10:42.578 149 16023.42 567.87 57301.64 88888.00 2003-05-29 02:10:43.578 149 16024.72 568.12 57302.13 88888.00 2003-05-29 02:10:44.578 149 16025.50 568.24 57302.13 88888.00 2003-05-29 02:10:45.578 149 16025.76 569.23 57302.25 88888.00 2003-05-29 02:10:46.578 149 16026.93 568.49 57302.38 88888.00 2003-05-29 02:10:47.578 149 16027.71 568.86 57302.13 88888.00 2003-05-29 02:10:48.578 149 16028.61 568.61 57302.25 88888.00 2003-05-29 02:10:49.578 149 16028.75 569.11 57301.40 88888.00 2003-05-29 02:10:50.578 149 16029.52 569.36 57301.77 88888.00 2003-05-29 02:10:51.578 149 16029.65 569.23 57301.89 88888.00 2003-05-29 02:10:52.578 149 16030.82 568.98 57301.77 88888.00 2003-05-29 02:10:53.578 149 16031.73 569.60 57301.52 88888.00 2003-05-29 02:10:54.578 149 16031.47 569.23 57302.01 88888.00 2003-05-29 02:10:55.578 149 16032.77 569.48 57301.28 88888.00 2003-05-29 02:10:56.578 149 16033.42 569.48 57301.03 88888.00 2003-05-29 02:10:57.578 149 16033.03 569.36 57301.52 88888.00 2003-05-29 02:10:58.578 149 16033.68 570.35 57301.64 88888.00 2003-05-29 02:10:59.578 149 16034.46 569.36 57301.52 88888.00 2003-05-29 02:11:00.578 149 16034.72 570.10 57301.52 88888.00 2003-05-29 02:11:01.578 149 16035.37 569.48 57301.40 88888.00 2003-05-29 02:11:02.578 149 16034.98 570.10 57300.79 88888.00 2003-05-29 02:11:03.578 149 16036.15 569.60 57301.77 88888.00 2003-05-29 02:11:04.578 149 16036.15 569.98 57301.03 88888.00 2003-05-29 02:11:05.578 149 16037.06 569.73 57300.91 88888.00 2003-05-29 02:11:06.578 149 16037.06 569.98 57301.03 88888.00 2003-05-29 02:11:07.578 149 16037.19 569.60 57300.54 88888.00 2003-05-29 02:11:08.578 149 16037.58 569.98 57301.03 88888.00 2003-05-29 02:11:09.578 149 16037.19 570.10 57300.54 88888.00 2003-05-29 02:11:10.578 149 16037.97 569.85 57299.69 88888.00 2003-05-29 02:11:11.578 149 16038.10 569.48 57300.54 88888.00 2003-05-29 02:11:12.578 149 16038.36 569.36 57299.32 88888.00 2003-05-29 02:11:13.578 149 16038.62 569.36 57300.05 88888.00 2003-05-29 02:11:14.578 149 16039.92 569.85 57299.93 88888.00 2003-05-29 02:11:15.578 149 16039.53 569.11 57300.30 88888.00 2003-05-29 02:11:16.578 149 16039.53 569.85 57299.81 88888.00 2003-05-29 02:11:17.578 149 16040.31 568.98 57299.57 88888.00 2003-05-29 02:11:18.578 149 16040.83 569.23 57298.83 88888.00 2003-05-29 02:11:19.578 149 16040.70 569.23 57298.95 88888.00 2003-05-29 02:11:20.578 149 16041.74 568.74 57299.20 88888.00 2003-05-29 02:11:21.578 149 16042.39 569.60 57299.20 88888.00 2003-05-29 02:11:22.578 149 16041.87 568.37 57298.71 88888.00 2003-05-29 02:11:23.578 149 16043.04 568.61 57299.07 88888.00 2003-05-29 02:11:24.578 149 16044.21 567.87 57298.46 88888.00 2003-05-29 02:11:25.578 149 16044.21 567.75 57297.85 88888.00 2003-05-29 02:11:26.578 149 16044.21 567.25 57298.22 88888.00 2003-05-29 02:11:27.578 149 16044.99 567.37 57297.61 88888.00 2003-05-29 02:11:28.578 149 16046.16 567.25 57297.61 88888.00 2003-05-29 02:11:29.578 149 16044.99 567.13 57297.49 88888.00 2003-05-29 02:11:30.578 149 16046.54 567.00 57297.49 88888.00 2003-05-29 02:11:31.578 149 16046.03 567.00 57297.61 88888.00 2003-05-29 02:11:32.578 149 16046.03 567.00 57297.49 88888.00 2003-05-29 02:11:33.578 149 16046.67 567.13 57296.75 88888.00 2003-05-29 02:11:34.578 149 16046.67 566.38 57296.63 88888.00 2003-05-29 02:11:35.578 149 16046.29 566.38 57296.63 88888.00 2003-05-29 02:11:36.578 149 16047.58 565.89 57296.27 88888.00 2003-05-29 02:11:37.578 149 16048.10 565.76 57296.14 88888.00 2003-05-29 02:11:38.578 149 16047.32 565.27 57296.63 88888.00 2003-05-29 02:11:39.578 149 16047.32 565.52 57296.14 88888.00 2003-05-29 02:11:40.578 149 16048.10 564.90 57295.77 88888.00 2003-05-29 02:11:41.578 149 16048.10 565.14 57295.77 88888.00 2003-05-29 02:11:42.578 149 16048.10 565.14 57295.65 88888.00 2003-05-29 02:11:43.578 149 16048.36 564.65 57295.65 88888.00 2003-05-29 02:11:44.578 149 16048.88 564.28 57294.80 88888.00 2003-05-29 02:11:45.578 149 16048.10 564.53 57294.68 88888.00 2003-05-29 02:11:46.578 149 16047.84 564.65 57294.68 88888.00 2003-05-29 02:11:47.578 149 16047.58 563.66 57293.57 88888.00 2003-05-29 02:11:48.578 149 16047.45 564.15 57293.70 88888.00 2003-05-29 02:11:49.578 149 16047.32 563.29 57293.33 88888.00 2003-05-29 02:11:50.578 149 16046.67 562.79 57292.96 88888.00 2003-05-29 02:11:51.578 149 16046.54 563.16 57292.72 88888.00 2003-05-29 02:11:52.578 149 16046.03 562.30 57292.72 88888.00 2003-05-29 02:11:53.578 149 16044.99 562.30 57291.86 88888.00 2003-05-29 02:11:54.578 149 16044.73 561.68 57291.74 88888.00 2003-05-29 02:11:55.578 149 16044.08 561.31 57290.76 88888.00 2003-05-29 02:11:56.578 149 16043.69 561.18 57291.25 88888.00 2003-05-29 02:11:57.578 149 16043.30 560.19 57290.39 88888.00 2003-05-29 02:11:58.578 149 16042.26 561.06 57290.52 88888.00 2003-05-29 02:11:59.578 149 16041.61 559.82 57289.91 88888.00 2003-05-29 02:12:00.578 149 16041.35 559.20 57289.66 88888.00 2003-05-29 02:12:01.578 149 16040.70 558.46 57289.17 88888.00 2003-05-29 02:12:02.578 149 16039.79 558.58 57288.20 88888.00 2003-05-29 02:12:03.578 149 16039.01 558.33 57287.83 88888.00 2003-05-29 02:12:04.578 149 16039.01 557.71 57287.34 88888.00 2003-05-29 02:12:05.578 149 16037.84 557.47 57287.09 88888.00 2003-05-29 02:12:06.578 149 16037.32 557.22 57287.46 88888.00 2003-05-29 02:12:07.578 149 16037.45 556.60 57286.36 88888.00 2003-05-29 02:12:08.578 149 16037.32 556.72 57286.85 88888.00 2003-05-29 02:12:09.578 149 16037.19 556.60 57285.75 88888.00 2003-05-29 02:12:10.578 149 16035.37 556.60 57285.38 88888.00 2003-05-29 02:12:11.578 149 16035.63 556.23 57285.62 88888.00 2003-05-29 02:12:12.578 149 16035.63 556.23 57284.65 88888.00 2003-05-29 02:12:13.578 149 16035.37 556.10 57284.53 88888.00 2003-05-29 02:12:14.578 149 16035.63 556.23 57284.04 88888.00 2003-05-29 02:12:15.578 149 16035.11 555.98 57283.79 88888.00 2003-05-29 02:12:16.578 149 16035.63 555.48 57282.94 88888.00 2003-05-29 02:12:17.578 149 16035.63 555.48 57283.18 88888.00 2003-05-29 02:12:18.578 149 16036.41 555.98 57282.69 88888.00 2003-05-29 02:12:19.578 149 16036.15 555.48 57282.20 88888.00 2003-05-29 02:12:20.578 149 16035.63 555.86 57281.96 88888.00 2003-05-29 02:12:21.578 149 16036.41 555.86 57282.08 88888.00 2003-05-29 02:12:22.578 149 16036.15 556.23 57281.47 88888.00 2003-05-29 02:12:23.578 149 16036.54 556.23 57281.23 88888.00 2003-05-29 02:12:24.578 149 16035.76 555.86 57281.47 88888.00 2003-05-29 02:12:25.578 149 16037.06 555.98 57280.86 88888.00 2003-05-29 02:12:26.578 149 16037.32 557.09 57280.98 88888.00 2003-05-29 02:12:27.578 149 16037.32 556.85 57280.12 88888.00 2003-05-29 02:12:28.578 149 16038.75 557.09 57280.37 88888.00 2003-05-29 02:12:29.578 149 16037.97 557.22 57280.12 88888.00 2003-05-29 02:12:30.578 149 16038.49 557.71 57279.51 88888.00 2003-05-29 02:12:31.578 149 16039.53 558.21 57278.78 88888.00 2003-05-29 02:12:32.578 149 16039.79 558.09 57279.15 88888.00 2003-05-29 02:12:33.578 149 16041.22 558.09 57278.66 88888.00 2003-05-29 02:12:34.578 149 16040.70 558.21 57279.15 88888.00 2003-05-29 02:12:35.578 149 16040.83 558.09 57278.17 88888.00 2003-05-29 02:12:36.578 149 16041.61 558.70 57277.93 88888.00 2003-05-29 02:12:37.578 149 16041.48 558.46 57277.07 88888.00 2003-05-29 02:12:38.578 149 16042.78 559.70 57277.43 88888.00 2003-05-29 02:12:39.578 149 16043.30 559.57 57277.43 88888.00 2003-05-29 02:12:40.578 149 16043.95 559.32 57276.95 88888.00 2003-05-29 02:12:41.578 149 16044.21 559.82 57276.82 88888.00 2003-05-29 02:12:42.578 149 16045.25 559.20 57276.82 88888.00 2003-05-29 02:12:43.578 149 16045.77 560.69 57276.09 88888.00 2003-05-29 02:12:44.578 149 16046.93 560.44 57275.48 88888.00 2003-05-29 02:12:45.578 149 16046.93 561.06 57275.11 88888.00 2003-05-29 02:12:46.578 149 16047.84 560.81 57274.87 88888.00 2003-05-29 02:12:47.578 149 16049.01 561.31 57275.36 88888.00 2003-05-29 02:12:48.578 149 16049.53 561.55 57274.50 88888.00 2003-05-29 02:12:49.578 149 16051.09 561.92 57273.77 88888.00 2003-05-29 02:12:50.578 149 16051.35 561.55 57273.52 88888.00 2003-05-29 02:12:51.578 149 16053.17 562.05 57273.89 88888.00 2003-05-29 02:12:52.578 149 16053.04 561.31 57272.18 88888.00 2003-05-29 02:12:53.578 149 16054.99 561.92 57272.79 88888.00 2003-05-29 02:12:54.578 149 16055.51 561.92 57272.30 88888.00 2003-05-29 02:12:55.578 149 16056.81 561.68 57271.93 88888.00 2003-05-29 02:12:56.578 149 16058.37 561.55 57271.81 88888.00 2003-05-29 02:12:57.578 149 16059.02 561.06 57271.32 88888.00 2003-05-29 02:12:58.578 149 16059.80 561.68 57270.83 88888.00 2003-05-29 02:12:59.578 149 16061.23 561.43 57270.10 88888.00 2003-05-29 02:13:00.578 149 16062.66 561.18 57270.83 88888.00 2003-05-29 02:13:01.578 149 16063.96 561.68 57269.73 88888.00 2003-05-29 02:13:02.578 149 16065.51 561.80 57269.61 88888.00 2003-05-29 02:13:03.578 149 16066.94 561.80 57269.00 88888.00 2003-05-29 02:13:04.578 149 16068.50 562.05 57268.88 88888.00 2003-05-29 02:13:05.578 149 16069.67 562.79 57268.02 88888.00 2003-05-29 02:13:06.578 149 16070.84 562.17 57268.14 88888.00 2003-05-29 02:13:07.578 149 16072.14 562.54 57268.51 88888.00 2003-05-29 02:13:08.578 149 16073.57 562.92 57267.53 88888.00 2003-05-29 02:13:09.578 149 16075.39 563.29 57268.14 88888.00 2003-05-29 02:13:10.578 149 16076.69 563.29 57268.02 88888.00 2003-05-29 02:13:11.578 149 16078.25 563.16 57268.14 88888.00 2003-05-29 02:13:12.578 149 16079.42 563.53 57268.02 88888.00 2003-05-29 02:13:13.578 149 16080.20 562.79 57268.39 88888.00 2003-05-29 02:13:14.578 149 16080.72 563.04 57267.90 88888.00 2003-05-29 02:13:15.578 149 16083.31 563.29 57268.02 88888.00 2003-05-29 02:13:16.578 149 16083.83 563.29 57267.78 88888.00 2003-05-29 02:13:17.578 149 16085.13 563.66 57267.29 88888.00 2003-05-29 02:13:18.578 149 16086.43 562.79 57266.92 88888.00 2003-05-29 02:13:19.578 149 16086.56 562.42 57268.02 88888.00 2003-05-29 02:13:20.578 149 16087.99 562.54 57267.65 88888.00 2003-05-29 02:13:21.578 149 16088.25 561.68 57267.78 88888.00 2003-05-29 02:13:22.578 149 16089.42 561.43 57267.90 88888.00 2003-05-29 02:13:23.578 149 16090.98 561.68 57267.78 88888.00 2003-05-29 02:13:24.578 149 16090.85 560.93 57267.41 88888.00 2003-05-29 02:13:25.578 149 16092.67 560.56 57266.92 88888.00 2003-05-29 02:13:26.578 149 16092.93 560.19 57266.80 88888.00 2003-05-29 02:13:27.578 149 16093.58 560.56 57266.19 88888.00 2003-05-29 02:13:28.578 149 16094.75 559.20 57266.43 88888.00 2003-05-29 02:13:29.578 149 16095.92 558.83 57265.57 88888.00 2003-05-29 02:13:30.578 149 16096.44 558.70 57266.31 88888.00 2003-05-29 02:13:31.578 149 16097.61 558.70 57265.94 88888.00 2003-05-29 02:13:32.578 149 16098.13 557.71 57265.21 88888.00 2003-05-29 02:13:33.578 149 16099.04 557.59 57265.70 88888.00 2003-05-29 02:13:34.578 149 16100.08 557.09 57266.19 88888.00 2003-05-29 02:13:35.578 149 16101.12 556.23 57265.33 88888.00 2003-05-29 02:13:36.578 149 16102.15 556.23 57266.19 88888.00 2003-05-29 02:13:37.578 149 16102.93 555.11 57265.70 88888.00 2003-05-29 02:13:38.578 149 16103.06 555.36 57265.21 88888.00 2003-05-29 02:13:39.578 149 16103.71 554.87 57264.96 88888.00 2003-05-29 02:13:40.578 149 16105.27 555.24 57265.33 88888.00 2003-05-29 02:13:41.578 149 16105.66 553.87 57265.94 88888.00 2003-05-29 02:13:42.578 149 16106.31 553.75 57265.57 88888.00 2003-05-29 02:13:43.578 149 16106.18 553.25 57265.09 88888.00 2003-05-29 02:13:44.578 149 16107.48 553.63 57264.96 88888.00 2003-05-29 02:13:45.578 149 16107.48 552.26 57265.21 88888.00 2003-05-29 02:13:46.578 149 16108.26 551.89 57265.70 88888.00 2003-05-29 02:13:47.578 149 16108.39 551.89 57265.09 88888.00 2003-05-29 02:13:48.578 149 16108.78 551.77 57265.09 88888.00 2003-05-29 02:13:49.578 149 16109.30 551.15 57265.09 88888.00 2003-05-29 02:13:50.578 149 16109.95 551.03 57264.72 88888.00 2003-05-29 02:13:51.578 149 16110.86 550.53 57265.33 88888.00 2003-05-29 02:13:52.578 149 16111.25 550.65 57265.21 88888.00 2003-05-29 02:13:53.578 149 16111.38 549.17 57265.21 88888.00 2003-05-29 02:13:54.578 149 16111.12 549.91 57265.45 88888.00 2003-05-29 02:13:55.578 149 16111.90 548.92 57265.82 88888.00 2003-05-29 02:13:56.578 149 16112.03 548.92 57265.57 88888.00 2003-05-29 02:13:57.578 149 16112.42 549.54 57265.57 88888.00 2003-05-29 02:13:58.578 149 16112.03 548.55 57265.94 88888.00 2003-05-29 02:13:59.578 149 16112.68 548.80 57266.06 88888.00 2003-05-29 02:14:00.578 149 16112.94 548.30 57266.31 88888.00 2003-05-29 02:14:01.578 149 16113.20 548.80 57266.19 88888.00 2003-05-29 02:14:02.578 149 16113.20 548.42 57266.06 88888.00 2003-05-29 02:14:03.578 149 16112.68 548.18 57266.31 88888.00 2003-05-29 02:14:04.578 149 16112.42 547.81 57266.19 88888.00 2003-05-29 02:14:05.578 149 16111.77 547.81 57266.06 88888.00 2003-05-29 02:14:06.578 149 16111.90 547.93 57266.68 88888.00 2003-05-29 02:14:07.578 149 16111.25 547.56 57266.31 88888.00 2003-05-29 02:14:08.578 149 16111.38 547.93 57266.06 88888.00 2003-05-29 02:14:09.578 149 16110.99 547.43 57266.43 88888.00 2003-05-29 02:14:10.578 149 16111.12 548.05 57266.55 88888.00 2003-05-29 02:14:11.578 149 16110.86 547.56 57266.43 88888.00 2003-05-29 02:14:12.578 149 16110.21 547.31 57266.43 88888.00 2003-05-29 02:14:13.578 149 16109.56 547.43 57266.06 88888.00 2003-05-29 02:14:14.578 149 16109.95 547.43 57266.92 88888.00 2003-05-29 02:14:15.578 149 16109.82 547.43 57266.80 88888.00 2003-05-29 02:14:16.578 149 16109.04 547.81 57266.68 88888.00 2003-05-29 02:14:17.578 149 16109.17 547.56 57267.04 88888.00 2003-05-29 02:14:18.578 149 16108.65 548.30 57266.06 88888.00 2003-05-29 02:14:19.578 149 16108.78 548.55 57267.53 88888.00 2003-05-29 02:14:20.578 149 16107.87 547.68 57266.43 88888.00 2003-05-29 02:14:21.578 149 16107.35 548.18 57266.43 88888.00 2003-05-29 02:14:22.578 149 16106.44 548.67 57266.55 88888.00 2003-05-29 02:14:23.578 149 16106.31 548.92 57266.92 88888.00 2003-05-29 02:14:24.578 149 16106.31 548.92 57266.43 88888.00 2003-05-29 02:14:25.578 149 16106.18 548.80 57266.80 88888.00 2003-05-29 02:14:26.578 149 16105.53 548.80 57266.92 88888.00 2003-05-29 02:14:27.578 149 16105.40 549.04 57266.92 88888.00 2003-05-29 02:14:28.578 149 16105.14 549.29 57266.68 88888.00 2003-05-29 02:14:29.578 149 16105.01 549.42 57267.16 88888.00 2003-05-29 02:14:30.578 149 16103.71 550.16 57266.31 88888.00 2003-05-29 02:14:31.578 149 16105.01 550.53 57267.41 88888.00 2003-05-29 02:14:32.578 149 16104.36 550.41 57266.92 88888.00 2003-05-29 02:14:33.578 149 16104.75 549.54 57267.53 88888.00 2003-05-29 02:14:34.578 149 16103.71 550.53 57267.04 88888.00 2003-05-29 02:14:35.578 149 16103.97 550.90 57267.41 88888.00 2003-05-29 02:14:36.578 149 16104.10 550.90 57267.04 88888.00 2003-05-29 02:14:37.578 149 16103.58 551.40 57266.68 88888.00 2003-05-29 02:14:38.578 149 16103.58 550.90 57266.80 88888.00 2003-05-29 02:14:39.578 149 16102.93 551.15 57266.80 88888.00 2003-05-29 02:14:40.578 149 16103.58 550.90 57266.68 88888.00 2003-05-29 02:14:41.578 149 16103.06 552.26 57267.29 88888.00 2003-05-29 02:14:42.578 149 16104.10 552.51 57266.80 88888.00 2003-05-29 02:14:43.578 149 16104.23 551.64 57267.04 88888.00 2003-05-29 02:14:44.578 149 16103.97 552.39 57266.68 88888.00 2003-05-29 02:14:45.578 149 16103.71 552.51 57266.92 88888.00 2003-05-29 02:14:46.578 149 16104.49 552.14 57266.80 88888.00 2003-05-29 02:14:47.578 149 16104.75 552.39 57267.29 88888.00 2003-05-29 02:14:48.578 149 16105.01 553.25 57266.68 88888.00 2003-05-29 02:14:49.578 149 16105.14 552.39 57267.78 88888.00 2003-05-29 02:14:50.578 149 16106.18 552.02 57266.55 88888.00 2003-05-29 02:14:51.578 149 16106.83 552.64 57267.41 88888.00 2003-05-29 02:14:52.578 149 16106.57 552.39 57267.29 88888.00 2003-05-29 02:14:53.578 149 16106.96 552.51 57267.41 88888.00 2003-05-29 02:14:54.578 149 16107.09 553.13 57267.16 88888.00 2003-05-29 02:14:55.578 149 16107.61 553.01 57267.29 88888.00 2003-05-29 02:14:56.578 149 16107.48 552.26 57266.68 88888.00 2003-05-29 02:14:57.578 149 16107.22 553.50 57267.29 88888.00 2003-05-29 02:14:58.578 149 16108.00 552.88 57267.53 88888.00 2003-05-29 02:14:59.578 149 16108.52 552.76 57267.65 88888.00 2003-05-29 02:15:00.578 149 16109.04 553.38 57267.78 88888.00 2003-05-29 02:15:01.578 149 16110.08 553.38 57267.78 88888.00 2003-05-29 02:15:02.578 149 16109.82 552.88 57267.53 88888.00 2003-05-29 02:15:03.578 149 16109.95 552.51 57267.78 88888.00 2003-05-29 02:15:04.578 149 16111.25 552.51 57267.41 88888.00 2003-05-29 02:15:05.578 149 16110.34 552.88 57267.90 88888.00 2003-05-29 02:15:06.578 149 16110.47 553.75 57267.53 88888.00 2003-05-29 02:15:07.578 149 16111.25 553.13 57267.65 88888.00 2003-05-29 02:15:08.578 149 16111.25 553.38 57267.53 88888.00 2003-05-29 02:15:09.578 149 16112.03 553.13 57267.90 88888.00 2003-05-29 02:15:10.578 149 16112.68 554.25 57267.65 88888.00 2003-05-29 02:15:11.578 149 16112.81 553.75 57267.29 88888.00 2003-05-29 02:15:12.578 149 16112.42 554.00 57268.27 88888.00 2003-05-29 02:15:13.578 149 16113.98 554.37 57267.90 88888.00 2003-05-29 02:15:14.578 149 16113.46 554.49 57267.53 88888.00 2003-05-29 02:15:15.578 149 16114.24 555.61 57268.02 88888.00 2003-05-29 02:15:16.578 149 16114.11 554.74 57267.53 88888.00 2003-05-29 02:15:17.578 149 16114.37 556.10 57267.65 88888.00 2003-05-29 02:15:18.578 149 16114.11 555.24 57267.78 88888.00 2003-05-29 02:15:19.578 149 16114.50 555.73 57267.65 88888.00 2003-05-29 02:15:20.578 149 16115.54 555.86 57267.65 88888.00 2003-05-29 02:15:21.578 149 16115.41 556.35 57268.14 88888.00 2003-05-29 02:15:22.578 149 16114.50 556.23 57268.02 88888.00 2003-05-29 02:15:23.578 149 16114.76 555.73 57268.51 88888.00 2003-05-29 02:15:24.578 149 16115.80 556.23 57268.27 88888.00 2003-05-29 02:15:25.578 149 16114.76 556.48 57267.65 88888.00 2003-05-29 02:15:26.578 149 16115.41 556.97 57267.53 88888.00 2003-05-29 02:15:27.578 149 16115.93 557.09 57267.90 88888.00 2003-05-29 02:15:28.578 149 16115.41 557.59 57268.27 88888.00 2003-05-29 02:15:29.578 149 16116.19 557.47 57267.29 88888.00 2003-05-29 02:15:30.578 149 16116.19 557.22 57267.65 88888.00 2003-05-29 02:15:31.578 149 16116.58 557.84 57268.27 88888.00 2003-05-29 02:15:32.578 149 16116.71 557.84 57267.90 88888.00 2003-05-29 02:15:33.578 149 16116.58 557.22 57268.51 88888.00 2003-05-29 02:15:34.578 149 16117.36 557.96 57268.14 88888.00 2003-05-29 02:15:35.578 149 16116.58 557.59 57268.39 88888.00 2003-05-29 02:15:36.578 149 16116.84 557.84 57268.27 88888.00 2003-05-29 02:15:37.578 149 16117.36 557.59 57268.39 88888.00 2003-05-29 02:15:38.578 149 16117.49 557.59 57268.02 88888.00 2003-05-29 02:15:39.578 149 16117.23 557.47 57268.27 88888.00 2003-05-29 02:15:40.578 149 16117.36 557.34 57268.14 88888.00 2003-05-29 02:15:41.578 149 16117.49 557.59 57267.78 88888.00 2003-05-29 02:15:42.578 149 16118.14 556.60 57268.02 88888.00 2003-05-29 02:15:43.578 149 16117.75 556.48 57267.65 88888.00 2003-05-29 02:15:44.578 149 16118.40 555.98 57267.78 88888.00 2003-05-29 02:15:45.578 149 16118.53 556.23 57267.41 88888.00 2003-05-29 02:15:46.578 149 16118.27 555.98 57267.78 88888.00 2003-05-29 02:15:47.578 149 16119.43 556.35 57268.14 88888.00 2003-05-29 02:15:48.578 149 16119.56 556.23 57268.14 88888.00 2003-05-29 02:15:49.578 149 16119.17 555.48 57268.51 88888.00 2003-05-29 02:15:50.578 149 16119.43 556.10 57267.90 88888.00 2003-05-29 02:15:51.578 149 16120.21 555.61 57268.14 88888.00 2003-05-29 02:15:52.578 149 16119.43 555.73 57267.65 88888.00 2003-05-29 02:15:53.578 149 16118.66 554.37 57267.78 88888.00 2003-05-29 02:15:54.578 149 16119.69 555.48 57267.53 88888.00 2003-05-29 02:15:55.578 149 16119.95 554.62 57267.90 88888.00 2003-05-29 02:15:56.578 149 16120.21 554.37 57267.78 88888.00 2003-05-29 02:15:57.578 149 16120.47 554.87 57267.41 88888.00 2003-05-29 02:15:58.578 149 16119.43 554.62 57267.78 88888.00 2003-05-29 02:15:59.578 149 16120.34 554.25 57267.90 88888.00 2003-05-29 02:16:00.578 149 16120.08 554.74 57268.39 88888.00 2003-05-29 02:16:01.578 149 16120.86 554.37 57268.51 88888.00 2003-05-29 02:16:02.578 149 16121.25 554.37 57268.51 88888.00 2003-05-29 02:16:03.578 149 16120.60 554.49 57268.27 88888.00 2003-05-29 02:16:04.578 149 16121.51 554.37 57268.63 88888.00 2003-05-29 02:16:05.578 149 16121.38 554.49 57268.63 88888.00 2003-05-29 02:16:06.578 149 16120.86 555.11 57268.39 88888.00 2003-05-29 02:16:07.578 149 16121.38 554.87 57269.00 88888.00 2003-05-29 02:16:08.578 149 16121.25 554.87 57268.88 88888.00 2003-05-29 02:16:09.578 149 16120.99 555.36 57269.24 88888.00 2003-05-29 02:16:10.578 149 16122.03 555.24 57268.51 88888.00 2003-05-29 02:16:11.578 149 16121.38 555.73 57268.39 88888.00 2003-05-29 02:16:12.578 149 16122.16 555.48 57269.12 88888.00 2003-05-29 02:16:13.578 149 16122.03 555.48 57268.88 88888.00 2003-05-29 02:16:14.578 149 16122.68 555.36 57269.37 88888.00 2003-05-29 02:16:15.578 149 16122.81 555.86 57269.37 88888.00 2003-05-29 02:16:16.578 149 16122.42 555.98 57269.37 88888.00 2003-05-29 02:16:17.578 149 16123.59 555.73 57269.98 88888.00 2003-05-29 02:16:18.578 149 16123.33 556.72 57270.10 88888.00 2003-05-29 02:16:19.578 149 16123.59 556.35 57270.46 88888.00 2003-05-29 02:16:20.578 149 16123.98 555.73 57270.83 88888.00 2003-05-29 02:16:21.578 149 16123.33 556.72 57270.83 88888.00 2003-05-29 02:16:22.578 149 16123.46 556.72 57270.95 88888.00 2003-05-29 02:16:23.578 149 16123.98 556.35 57270.71 88888.00 2003-05-29 02:16:24.578 149 16124.24 556.85 57270.83 88888.00 2003-05-29 02:16:25.578 149 16124.37 557.34 57271.93 88888.00 2003-05-29 02:16:26.578 149 16124.50 557.34 57271.32 88888.00 2003-05-29 02:16:27.578 149 16124.76 557.59 57271.69 88888.00 2003-05-29 02:16:28.578 149 16124.37 557.84 57272.42 88888.00 2003-05-29 02:16:29.578 149 16124.50 558.58 57272.54 88888.00 2003-05-29 02:16:30.578 149 16125.15 558.58 57272.79 88888.00 2003-05-29 02:16:31.578 149 16124.37 558.70 57273.40 88888.00 2003-05-29 02:16:32.578 149 16124.50 559.57 57272.67 88888.00 2003-05-29 02:16:33.578 149 16124.11 560.69 57273.28 88888.00 2003-05-29 02:16:34.578 149 16123.98 560.56 57273.52 88888.00 2003-05-29 02:16:35.578 149 16124.50 561.18 57274.38 88888.00 2003-05-29 02:16:36.578 149 16123.59 562.42 57274.99 88888.00 2003-05-29 02:16:37.578 149 16123.33 562.54 57275.23 88888.00 2003-05-29 02:16:38.578 149 16122.81 562.79 57274.87 88888.00 2003-05-29 02:16:39.578 149 16123.33 563.53 57275.60 88888.00 2003-05-29 02:16:40.578 149 16122.55 564.15 57275.72 88888.00 2003-05-29 02:16:41.578 149 16121.51 564.40 57275.97 88888.00 2003-05-29 02:16:42.578 149 16121.77 565.76 57275.97 88888.00 2003-05-29 02:16:43.578 149 16120.86 566.14 57276.46 88888.00 2003-05-29 02:16:44.578 149 16120.21 566.51 57276.58 88888.00 2003-05-29 02:16:45.578 149 16119.95 567.37 57276.58 88888.00 2003-05-29 02:16:46.578 149 16119.56 567.87 57276.70 88888.00 2003-05-29 02:16:47.578 149 16118.79 568.37 57277.43 88888.00 2003-05-29 02:16:48.578 149 16117.75 568.98 57276.95 88888.00 2003-05-29 02:16:49.578 149 16117.49 568.61 57276.46 88888.00 2003-05-29 02:16:50.578 149 16116.45 568.98 57277.07 88888.00 2003-05-29 02:16:51.578 149 16116.19 569.48 57277.43 88888.00 2003-05-29 02:16:52.578 149 16116.58 570.72 57276.46 88888.00 2003-05-29 02:16:53.578 149 16116.19 569.85 57276.58 88888.00 2003-05-29 02:16:54.578 149 16115.93 569.48 57276.95 88888.00 2003-05-29 02:16:55.578 149 16115.41 568.98 57276.70 88888.00 2003-05-29 02:16:56.578 149 16114.63 569.48 57276.46 88888.00 2003-05-29 02:16:57.578 149 16114.37 569.48 57276.34 88888.00 2003-05-29 02:16:58.578 149 16113.07 568.74 57275.72 88888.00 2003-05-29 02:16:59.578 149 16112.81 567.87 57275.60 88888.00 2003-05-29 02:17:00.578 149 16113.07 568.74 57275.72 88888.00 2003-05-29 02:17:01.578 149 16112.29 568.49 57275.23 88888.00 2003-05-29 02:17:02.578 149 16111.64 568.37 57275.60 88888.00 2003-05-29 02:17:03.578 149 16111.25 567.13 57275.11 88888.00 2003-05-29 02:17:04.578 149 16111.25 567.25 57274.62 88888.00 2003-05-29 02:17:05.578 149 16109.95 567.00 57274.75 88888.00 2003-05-29 02:17:06.578 149 16109.56 566.63 57274.50 88888.00 2003-05-29 02:17:07.578 149 16108.91 567.37 57274.26 88888.00 2003-05-29 02:17:08.578 149 16108.26 566.63 57274.26 88888.00 2003-05-29 02:17:09.578 149 16107.22 566.01 57272.91 88888.00 2003-05-29 02:17:10.578 149 16106.57 566.14 57272.54 88888.00 2003-05-29 02:17:11.578 149 16106.31 565.89 57272.18 88888.00 2003-05-29 02:17:12.578 149 16105.53 565.52 57271.57 88888.00 2003-05-29 02:17:13.578 149 16104.23 565.14 57271.69 88888.00 2003-05-29 02:17:14.578 149 16102.80 565.89 57271.20 88888.00 2003-05-29 02:17:15.578 149 16102.67 564.90 57269.98 88888.00 2003-05-29 02:17:16.578 149 16102.54 564.28 57269.98 88888.00 2003-05-29 02:17:17.578 149 16101.25 564.40 57269.00 88888.00 2003-05-29 02:17:18.578 149 16100.46 564.15 57268.14 88888.00 2003-05-29 02:17:19.578 149 16100.21 563.66 57267.29 88888.00 2003-05-29 02:17:20.578 149 16099.43 562.67 57267.16 88888.00 2003-05-29 02:17:21.578 149 16099.04 563.16 57266.68 88888.00 2003-05-29 02:17:22.578 149 16098.39 562.42 57265.70 88888.00 2003-05-29 02:17:23.578 149 16098.39 561.68 57265.33 88888.00 2003-05-29 02:17:24.578 149 16097.87 562.30 57264.60 88888.00 2003-05-29 02:17:25.578 149 16097.48 561.68 57263.50 88888.00 2003-05-29 02:17:26.578 149 16097.48 561.31 57263.50 88888.00 2003-05-29 02:17:27.578 149 16097.09 560.93 57263.38 88888.00 2003-05-29 02:17:28.578 149 16096.96 560.44 57262.39 88888.00 2003-05-29 02:17:29.578 149 16096.31 561.18 57261.30 88888.00 2003-05-29 02:17:30.578 149 16095.92 560.69 57261.05 88888.00 2003-05-29 02:17:31.578 149 16095.01 560.44 57260.07 88888.00 2003-05-29 02:17:32.578 149 16095.40 560.56 57258.61 88888.00 2003-05-29 02:17:33.578 149 16095.53 559.32 57258.61 88888.00 2003-05-29 02:17:34.578 149 16094.88 558.95 57258.97 88888.00 2003-05-29 02:17:35.578 149 16093.84 559.45 57258.12 88888.00 2003-05-29 02:17:36.578 149 16094.75 559.32 57257.26 88888.00 2003-05-29 02:17:37.578 149 16093.71 558.95 57256.65 88888.00 2003-05-29 02:17:38.578 149 16093.71 557.84 57256.41 88888.00 2003-05-29 02:17:39.578 149 16094.10 557.96 57255.18 88888.00 2003-05-29 02:17:40.578 149 16093.32 556.85 57255.55 88888.00 2003-05-29 02:17:41.578 149 16094.23 557.59 57255.30 88888.00 2003-05-29 02:17:42.578 149 16093.97 556.48 57254.94 88888.00 2003-05-29 02:17:43.578 149 16093.71 556.23 57253.71 88888.00 2003-05-29 02:17:44.578 149 16092.67 555.61 57252.98 88888.00 2003-05-29 02:17:45.578 149 16093.32 554.99 57253.71 88888.00 2003-05-29 02:17:46.578 149 16093.45 555.11 57252.74 88888.00 2003-05-29 02:17:47.578 149 16094.36 553.87 57251.88 88888.00 2003-05-29 02:17:48.578 149 16093.58 553.87 57251.88 88888.00 2003-05-29 02:17:49.578 149 16094.36 553.25 57251.64 88888.00 2003-05-29 02:17:50.578 149 16093.97 552.64 57250.90 88888.00 2003-05-29 02:17:51.578 149 16094.36 552.76 57250.90 88888.00 2003-05-29 02:17:52.578 149 16094.88 551.64 57250.05 88888.00 2003-05-29 02:17:53.578 149 16094.49 550.90 57249.68 88888.00 2003-05-29 02:17:54.578 149 16094.10 550.65 57250.29 88888.00 2003-05-29 02:17:55.578 149 16094.23 550.90 57250.17 88888.00 2003-05-29 02:17:56.578 149 16094.49 551.03 57249.07 88888.00 2003-05-29 02:17:57.578 149 16094.23 549.54 57248.34 88888.00 2003-05-29 02:17:58.578 149 16094.62 550.53 57248.70 88888.00 2003-05-29 02:17:59.578 149 16096.18 550.03 57248.82 88888.00 2003-05-29 02:18:00.578 149 16094.75 550.53 57248.21 88888.00 2003-05-29 02:18:01.578 149 16094.49 550.03 57248.58 88888.00 2003-05-29 02:18:02.578 149 16094.36 550.03 57248.21 88888.00 2003-05-29 02:18:03.578 149 16095.01 550.16 57247.60 88888.00 2003-05-29 02:18:04.578 149 16094.10 550.65 57248.09 88888.00 2003-05-29 02:18:05.578 149 16095.14 551.15 57248.09 88888.00 2003-05-29 02:18:06.578 149 16094.75 550.28 57246.99 88888.00 2003-05-29 02:18:07.578 149 16094.62 551.40 57247.23 88888.00 2003-05-29 02:18:08.578 149 16095.27 551.52 57246.87 88888.00 2003-05-29 02:18:09.578 149 16094.49 552.14 57247.11 88888.00 2003-05-29 02:18:10.578 149 16094.36 552.14 57246.50 88888.00 2003-05-29 02:18:11.578 149 16094.23 552.64 57246.01 88888.00 2003-05-29 02:18:12.578 149 16093.71 553.13 57246.75 88888.00 2003-05-29 02:18:13.578 149 16093.19 553.38 57245.89 88888.00 2003-05-29 02:18:14.578 149 16093.58 553.63 57246.75 88888.00 2003-05-29 02:18:15.578 149 16093.19 554.00 57246.14 88888.00 2003-05-29 02:18:16.578 149 16093.06 553.75 57244.79 88888.00 2003-05-29 02:18:17.578 149 16092.80 553.75 57245.40 88888.00 2003-05-29 02:18:18.578 149 16093.32 553.13 57245.16 88888.00 2003-05-29 02:18:19.578 149 16093.19 554.12 57245.40 88888.00 2003-05-29 02:18:20.578 149 16092.41 553.75 57244.67 88888.00 2003-05-29 02:18:21.578 149 16092.80 554.00 57244.91 88888.00 2003-05-29 02:18:22.578 149 16092.54 554.49 57244.67 88888.00 2003-05-29 02:18:23.578 149 16091.89 554.00 57243.57 88888.00 2003-05-29 02:18:24.578 149 16092.02 554.25 57243.93 88888.00 2003-05-29 02:18:25.578 149 16091.63 554.00 57243.93 88888.00 2003-05-29 02:18:26.578 149 16090.46 554.00 57243.69 88888.00 2003-05-29 02:18:27.578 149 16090.98 554.12 57242.83 88888.00 2003-05-29 02:18:28.578 149 16089.55 554.25 57243.08 88888.00 2003-05-29 02:18:29.578 149 16088.64 554.12 57242.10 88888.00 2003-05-29 02:18:30.578 149 16088.38 554.74 57242.10 88888.00 2003-05-29 02:18:31.578 149 16087.73 554.37 57241.86 88888.00 2003-05-29 02:18:32.578 149 16086.69 554.49 57241.73 88888.00 2003-05-29 02:18:33.578 149 16085.52 554.37 57241.98 88888.00 2003-05-29 02:18:34.578 149 16085.26 554.87 57241.00 88888.00 2003-05-29 02:18:35.578 149 16082.92 554.62 57240.51 88888.00 2003-05-29 02:18:36.578 149 16083.83 554.49 57240.39 88888.00 2003-05-29 02:18:37.578 149 16082.02 554.62 57240.27 88888.00 2003-05-29 02:18:38.578 149 16080.98 555.36 57239.04 88888.00 2003-05-29 02:18:39.578 149 16079.81 555.24 57239.16 88888.00 2003-05-29 02:18:40.578 149 16078.64 555.11 57238.43 88888.00 2003-05-29 02:18:41.578 149 16078.12 554.49 57237.82 88888.00 2003-05-29 02:18:42.578 149 16077.47 555.11 57237.45 88888.00 2003-05-29 02:18:43.578 149 16076.30 554.62 57236.48 88888.00 2003-05-29 02:18:44.578 149 16075.65 554.74 57236.11 88888.00 2003-05-29 02:18:45.578 149 16074.35 554.99 57235.86 88888.00 2003-05-29 02:18:46.578 149 16072.53 554.49 57234.40 88888.00 2003-05-29 02:18:47.578 149 16071.49 554.87 57234.15 88888.00 2003-05-29 02:18:48.578 149 16070.06 554.87 57233.66 88888.00 2003-05-29 02:18:49.578 149 16068.89 555.48 57233.30 88888.00 2003-05-29 02:18:50.578 149 16068.37 554.25 57232.07 88888.00 2003-05-29 02:18:51.578 149 16067.07 554.62 57231.95 88888.00 2003-05-29 02:18:52.578 149 16066.16 554.49 57231.22 88888.00 2003-05-29 02:18:53.578 149 16065.64 554.49 57230.48 88888.00 2003-05-29 02:18:54.578 149 16064.86 554.62 57229.88 88888.00 2003-05-29 02:18:55.578 149 16063.31 554.00 57229.14 88888.00 2003-05-29 02:18:56.578 149 16063.05 554.49 57228.77 88888.00 2003-05-29 02:18:57.578 149 16062.40 554.62 57228.41 88888.00 2003-05-29 02:18:58.578 149 16060.97 554.25 57226.45 88888.00 2003-05-29 02:18:59.578 149 16061.62 554.12 57226.45 88888.00 2003-05-29 02:19:00.578 149 16060.06 553.87 57225.84 88888.00 2003-05-29 02:19:01.578 149 16059.93 553.75 57225.23 88888.00 2003-05-29 02:19:02.578 149 16059.15 553.13 57224.86 88888.00 2003-05-29 02:19:03.578 149 16059.28 552.39 57223.27 88888.00 2003-05-29 02:19:04.578 149 16058.11 552.76 57223.52 88888.00 2003-05-29 02:19:05.578 149 16057.46 552.02 57221.93 88888.00 2003-05-29 02:19:06.578 149 16058.24 551.40 57220.82 88888.00 2003-05-29 02:19:07.578 149 16056.94 550.90 57220.82 88888.00 2003-05-29 02:19:08.578 149 16056.42 551.03 57220.58 88888.00 2003-05-29 02:19:09.578 149 16056.16 550.65 57219.48 88888.00 2003-05-29 02:19:10.578 149 16055.25 550.03 57218.50 88888.00 2003-05-29 02:19:11.578 149 16054.99 549.91 57217.89 88888.00 2003-05-29 02:19:12.578 149 16054.86 548.92 57218.38 88888.00 2003-05-29 02:19:13.578 149 16053.56 549.66 57217.65 88888.00 2003-05-29 02:19:14.578 149 16053.69 548.67 57216.79 88888.00 2003-05-29 02:19:15.578 149 16053.43 548.67 57216.18 88888.00 2003-05-29 02:19:16.578 149 16053.30 548.80 57215.08 88888.00 2003-05-29 02:19:17.578 149 16052.39 547.43 57214.71 88888.00 2003-05-29 02:19:18.578 149 16052.00 547.19 57214.10 88888.00 2003-05-29 02:19:19.578 149 16050.96 546.81 57213.37 88888.00 2003-05-29 02:19:20.578 149 16051.09 546.57 57213.49 88888.00 2003-05-29 02:19:21.578 149 16050.70 545.82 57212.76 88888.00 2003-05-29 02:19:22.578 149 16050.31 545.58 57212.63 88888.00 2003-05-29 02:19:23.578 149 16049.66 544.96 57211.54 88888.00 2003-05-29 02:19:24.578 149 16049.53 544.83 57211.04 88888.00 2003-05-29 02:19:25.578 149 16048.75 545.08 57210.07 88888.00 2003-05-29 02:19:26.578 149 16049.14 544.59 57210.19 88888.00 2003-05-29 02:19:27.578 149 16048.49 544.46 57209.33 88888.00 2003-05-29 02:19:28.578 149 16047.45 544.09 57208.72 88888.00 2003-05-29 02:19:29.578 149 16047.71 543.97 57208.84 88888.00 2003-05-29 02:19:30.578 149 16046.54 544.09 57208.60 88888.00 2003-05-29 02:19:31.578 149 16045.77 543.59 57207.62 88888.00 2003-05-29 02:19:32.578 149 16045.90 543.47 57207.87 88888.00 2003-05-29 02:19:33.578 149 16045.90 543.59 57207.25 88888.00 2003-05-29 02:19:34.578 149 16045.77 544.09 57206.64 88888.00 2003-05-29 02:19:35.578 149 16044.99 542.98 57205.91 88888.00 2003-05-29 02:19:36.578 149 16043.43 543.47 57205.54 88888.00 2003-05-29 02:19:37.578 149 16043.17 543.10 57204.93 88888.00 2003-05-29 02:19:38.578 149 16043.43 542.98 57204.56 88888.00 2003-05-29 02:19:39.578 149 16042.52 542.85 57204.56 88888.00 2003-05-29 02:19:40.578 149 16040.57 542.85 57203.59 88888.00 2003-05-29 02:19:41.578 149 16040.05 542.85 57203.34 88888.00 2003-05-29 02:19:42.578 149 16039.53 543.10 57203.71 88888.00 2003-05-29 02:19:43.578 149 16039.40 542.60 57202.00 88888.00 2003-05-29 02:19:44.578 149 16037.71 542.60 57201.51 88888.00 2003-05-29 02:19:45.578 149 16038.10 542.73 57201.51 88888.00 2003-05-29 02:19:46.578 149 16037.71 542.85 57200.77 88888.00 2003-05-29 02:19:47.578 149 16036.67 542.48 57200.04 88888.00 2003-05-29 02:19:48.578 149 16036.54 543.10 57200.41 88888.00 2003-05-29 02:19:49.578 149 16035.50 542.85 57199.31 88888.00 2003-05-29 02:19:50.578 149 16035.11 542.48 57199.31 88888.00 2003-05-29 02:19:51.578 149 16034.85 542.73 57199.31 88888.00 2003-05-29 02:19:52.578 149 16034.33 542.60 57198.57 88888.00 2003-05-29 02:19:53.578 149 16033.94 542.48 57198.33 88888.00 2003-05-29 02:19:54.578 149 16034.20 542.11 57197.84 88888.00 2003-05-29 02:19:55.578 149 16034.07 540.87 57197.59 88888.00 2003-05-29 02:19:56.578 149 16033.42 540.75 57196.98 88888.00 2003-05-29 02:19:57.578 149 16032.38 540.13 57196.98 88888.00 2003-05-29 02:19:58.578 149 16032.12 540.25 57197.47 88888.00 2003-05-29 02:19:59.578 149 16032.38 539.38 57196.74 88888.00 2003-05-29 02:20:00.578 149 16032.51 538.52 57196.50 88888.00 2003-05-29 02:20:01.578 149 16031.86 537.90 57195.76 88888.00 2003-05-29 02:20:02.578 149 16031.47 537.53 57196.00 88888.00 2003-05-29 02:20:03.578 149 16030.43 537.65 57196.00 88888.00 2003-05-29 02:20:04.578 149 16030.56 536.16 57196.25 88888.00 2003-05-29 02:20:05.578 149 16029.78 536.04 57196.25 88888.00 2003-05-29 02:20:06.578 149 16029.00 536.41 57195.88 88888.00 2003-05-29 02:20:07.578 149 16028.35 536.66 57196.13 88888.00 2003-05-29 02:20:08.578 149 16027.45 535.79 57196.00 88888.00 2003-05-29 02:20:09.578 149 16027.19 535.54 57196.37 88888.00 2003-05-29 02:20:10.578 149 16026.67 534.31 57195.64 88888.00 2003-05-29 02:20:11.578 149 16025.24 534.80 57195.27 88888.00 2003-05-29 02:20:12.578 149 16025.37 534.92 57195.39 88888.00 2003-05-29 02:20:13.578 149 16023.81 534.80 57196.50 88888.00 2003-05-29 02:20:14.578 149 16021.99 534.80 57195.64 88888.00 2003-05-29 02:20:15.578 149 16022.38 534.55 57195.39 88888.00 2003-05-29 02:20:16.578 149 16020.95 534.18 57195.76 88888.00 2003-05-29 02:20:17.578 149 16020.04 533.93 57194.91 88888.00 2003-05-29 02:20:18.578 149 16019.78 533.31 57196.13 88888.00 2003-05-29 02:20:19.578 149 16018.74 534.31 57195.15 88888.00 2003-05-29 02:20:20.578 149 16017.18 534.18 57195.03 88888.00 2003-05-29 02:20:21.578 149 16016.14 533.56 57195.64 88888.00 2003-05-29 02:20:22.578 149 16016.27 532.82 57194.78 88888.00 2003-05-29 02:20:23.578 149 16014.71 533.31 57195.15 88888.00 2003-05-29 02:20:24.578 149 16014.19 532.45 57195.03 88888.00 2003-05-29 02:20:25.578 149 16013.02 532.20 57194.91 88888.00 2003-05-29 02:20:26.578 149 16012.63 532.08 57194.91 88888.00 2003-05-29 02:20:27.578 149 16011.46 532.20 57195.27 88888.00 2003-05-29 02:20:28.578 149 16011.33 531.70 57194.66 88888.00 2003-05-29 02:20:29.578 149 16010.29 532.32 57195.76 88888.00 2003-05-29 02:20:30.578 149 16009.39 531.95 57195.76 88888.00 2003-05-29 02:20:31.578 149 16008.09 531.70 57195.03 88888.00 2003-05-29 02:20:32.578 149 16007.18 531.95 57195.52 88888.00 2003-05-29 02:20:33.578 149 16006.53 532.08 57195.27 88888.00 2003-05-29 02:20:34.578 149 16005.10 531.09 57196.00 88888.00 2003-05-29 02:20:35.578 149 16004.45 531.46 57196.00 88888.00 2003-05-29 02:20:36.578 149 16003.80 531.33 57195.88 88888.00 2003-05-29 02:20:37.578 149 16002.24 530.84 57196.13 88888.00 2003-05-29 02:20:38.578 149 16002.24 530.96 57196.37 88888.00 2003-05-29 02:20:39.578 149 16000.94 531.33 57196.25 88888.00 2003-05-29 02:20:40.578 149 16000.03 531.33 57196.37 88888.00 2003-05-29 02:20:41.578 149 15998.99 531.46 57197.35 88888.00 2003-05-29 02:20:42.578 149 15996.91 531.83 57196.62 88888.00 2003-05-29 02:20:43.578 149 15997.17 531.83 57196.62 88888.00 2003-05-29 02:20:44.578 149 15995.87 532.70 57196.25 88888.00 2003-05-29 02:20:45.578 149 15994.44 532.45 57196.98 88888.00 2003-05-29 02:20:46.578 149 15993.79 532.70 57197.11 88888.00 2003-05-29 02:20:47.578 149 15992.88 533.07 57196.98 88888.00 2003-05-29 02:20:48.578 149 15991.58 534.31 57197.35 88888.00 2003-05-29 02:20:49.578 149 15990.16 534.43 57197.35 88888.00 2003-05-29 02:20:50.578 149 15989.25 535.05 57197.72 88888.00 2003-05-29 02:20:51.578 149 15988.21 535.30 57197.59 88888.00 2003-05-29 02:20:52.578 149 15987.30 536.29 57197.84 88888.00 2003-05-29 02:20:53.578 149 15985.74 537.15 57197.72 88888.00 2003-05-29 02:20:54.578 149 15984.70 538.02 57197.35 88888.00 2003-05-29 02:20:55.578 149 15983.40 538.14 57198.21 88888.00 2003-05-29 02:20:56.578 149 15982.36 538.89 57197.72 88888.00 2003-05-29 02:20:57.578 149 15980.80 538.76 57198.57 88888.00 2003-05-29 02:20:58.578 149 15980.28 540.13 57198.82 88888.00 2003-05-29 02:20:59.578 149 15979.11 540.99 57199.06 88888.00 2003-05-29 02:21:00.578 149 15978.33 541.61 57198.94 88888.00 2003-05-29 02:21:01.578 149 15977.81 542.36 57199.31 88888.00 2003-05-29 02:21:02.578 149 15977.29 542.85 57199.18 88888.00 2003-05-29 02:21:03.578 149 15976.25 544.34 57199.55 88888.00 2003-05-29 02:21:04.578 149 15975.34 545.20 57200.41 88888.00 2003-05-29 02:21:05.578 149 15974.69 546.07 57200.16 88888.00 2003-05-29 02:21:06.578 149 15973.27 546.44 57199.80 88888.00 2003-05-29 02:21:07.578 149 15972.36 547.19 57199.55 88888.00 2003-05-29 02:21:08.578 149 15971.19 548.92 57200.16 88888.00 2003-05-29 02:21:09.578 149 15970.41 549.04 57200.16 88888.00 2003-05-29 02:21:10.578 149 15969.89 549.91 57200.04 88888.00 2003-05-29 02:21:11.578 149 15968.85 551.15 57199.92 88888.00 2003-05-29 02:21:12.578 149 15967.42 551.03 57199.92 88888.00 2003-05-29 02:21:13.578 149 15967.16 552.14 57200.16 88888.00 2003-05-29 02:21:14.578 149 15965.86 552.76 57200.04 88888.00 2003-05-29 02:21:15.578 149 15965.60 554.12 57200.77 88888.00 2003-05-29 02:21:16.578 149 15964.30 553.75 57200.29 88888.00 2003-05-29 02:21:17.578 149 15964.43 554.87 57200.53 88888.00 2003-05-29 02:21:18.578 149 15963.39 555.36 57200.29 88888.00 2003-05-29 02:21:19.578 149 15962.22 555.98 57200.04 88888.00 2003-05-29 02:21:20.578 149 15961.83 556.35 57200.41 88888.00 2003-05-29 02:21:21.578 149 15961.70 556.72 57199.92 88888.00 2003-05-29 02:21:22.578 149 15960.40 557.47 57200.77 88888.00 2003-05-29 02:21:23.578 149 15960.27 557.47 57199.80 88888.00 2003-05-29 02:21:24.578 149 15959.23 557.34 57199.55 88888.00 2003-05-29 02:21:25.578 149 15959.10 557.96 57199.80 88888.00 2003-05-29 02:21:26.578 149 15958.71 558.58 57199.18 88888.00 2003-05-29 02:21:27.578 149 15958.71 558.83 57199.06 88888.00 2003-05-29 02:21:28.578 149 15958.58 559.57 57199.18 88888.00 2003-05-29 02:21:29.578 149 15957.41 559.70 57199.18 88888.00 2003-05-29 02:21:30.578 149 15956.38 559.82 57198.70 88888.00 2003-05-29 02:21:31.578 149 15956.38 559.32 57198.09 88888.00 2003-05-29 02:21:32.578 149 15956.89 559.57 57198.57 88888.00 2003-05-29 02:21:33.578 149 15955.98 559.94 57198.57 88888.00 2003-05-29 02:21:34.578 149 15955.85 559.70 57198.45 88888.00 2003-05-29 02:21:35.578 149 15955.59 559.20 57198.21 88888.00 2003-05-29 02:21:36.578 149 15955.59 560.69 57197.84 88888.00 2003-05-29 02:21:37.578 149 15955.85 560.31 57197.59 88888.00 2003-05-29 02:21:38.578 149 15954.30 559.82 57196.98 88888.00 2003-05-29 02:21:39.578 149 15954.69 560.44 57197.72 88888.00 2003-05-29 02:21:40.578 149 15953.78 561.31 57197.11 88888.00 2003-05-29 02:21:41.578 149 15953.39 560.93 57197.72 88888.00 2003-05-29 02:21:42.578 149 15953.13 561.68 57196.86 88888.00 2003-05-29 02:21:43.578 149 15953.00 562.17 57196.86 88888.00 2003-05-29 02:21:44.578 149 15951.70 562.30 57197.23 88888.00 2003-05-29 02:21:45.578 149 15952.61 562.42 57196.62 88888.00 2003-05-29 02:21:46.578 149 15951.05 562.05 57196.00 88888.00 2003-05-29 02:21:47.578 149 15950.66 562.67 57196.25 88888.00 2003-05-29 02:21:48.578 149 15951.05 561.68 57195.64 88888.00 2003-05-29 02:21:49.578 149 15951.05 562.79 57195.64 88888.00 2003-05-29 02:21:50.578 149 15950.14 562.54 57196.00 88888.00 2003-05-29 02:21:51.578 149 15950.01 562.30 57195.52 88888.00 2003-05-29 02:21:52.578 149 15950.01 563.04 57196.00 88888.00 2003-05-29 02:21:53.578 149 15949.75 562.67 57195.52 88888.00 2003-05-29 02:21:54.578 149 15949.88 562.54 57195.27 88888.00 2003-05-29 02:21:55.578 149 15948.84 563.04 57195.15 88888.00 2003-05-29 02:21:56.578 149 15948.71 562.79 57195.52 88888.00 2003-05-29 02:21:57.578 149 15948.71 562.92 57195.64 88888.00 2003-05-29 02:21:58.578 149 15948.71 562.17 57196.25 88888.00 2003-05-29 02:21:59.578 149 15947.67 563.04 57195.39 88888.00 2003-05-29 02:22:00.578 149 15947.54 561.92 57195.27 88888.00 2003-05-29 02:22:01.578 149 15947.41 562.05 57195.27 88888.00 2003-05-29 02:22:02.578 149 15946.63 561.92 57196.13 88888.00 2003-05-29 02:22:03.578 149 15946.50 561.92 57195.52 88888.00 2003-05-29 02:22:04.578 149 15946.63 562.05 57195.52 88888.00 2003-05-29 02:22:05.578 149 15946.50 561.68 57196.00 88888.00 2003-05-29 02:22:06.578 149 15946.24 561.80 57195.88 88888.00 2003-05-29 02:22:07.578 149 15946.11 561.80 57196.25 88888.00 2003-05-29 02:22:08.578 149 15945.59 561.80 57196.13 88888.00 2003-05-29 02:22:09.578 149 15945.07 561.55 57196.62 88888.00 2003-05-29 02:22:10.578 149 15944.94 561.68 57197.11 88888.00 2003-05-29 02:22:11.578 149 15945.07 561.31 57195.64 88888.00 2003-05-29 02:22:12.578 149 15944.42 560.31 57196.86 88888.00 2003-05-29 02:22:13.578 149 15943.64 561.06 57196.62 88888.00 2003-05-29 02:22:14.578 149 15943.64 561.68 57197.47 88888.00 2003-05-29 02:22:15.578 149 15942.08 561.92 57196.62 88888.00 2003-05-29 02:22:16.578 149 15942.08 561.55 57197.59 88888.00 2003-05-29 02:22:17.578 149 15941.43 561.68 57196.62 88888.00 2003-05-29 02:22:18.578 149 15940.52 562.17 57197.84 88888.00 2003-05-29 02:22:19.578 149 15940.13 562.05 57197.72 88888.00 2003-05-29 02:22:20.578 149 15939.87 562.67 57197.96 88888.00 2003-05-29 02:22:21.578 149 15938.70 562.54 57198.33 88888.00 2003-05-29 02:22:22.578 149 15938.70 563.53 57198.57 88888.00 2003-05-29 02:22:23.578 149 15937.54 563.04 57198.09 88888.00 2003-05-29 02:22:24.578 149 15937.28 563.41 57198.70 88888.00 2003-05-29 02:22:25.578 149 15936.11 564.53 57198.09 88888.00 2003-05-29 02:22:26.578 149 15935.59 564.53 57198.45 88888.00 2003-05-29 02:22:27.578 149 15934.81 565.02 57198.82 88888.00 2003-05-29 02:22:28.578 149 15933.51 565.52 57199.06 88888.00 2003-05-29 02:22:29.578 149 15932.47 565.76 57198.94 88888.00 2003-05-29 02:22:30.578 149 15931.43 566.38 57198.82 88888.00 2003-05-29 02:22:31.578 149 15929.87 566.88 57198.57 88888.00 2003-05-29 02:22:32.578 149 15928.83 567.00 57199.55 88888.00 2003-05-29 02:22:33.578 149 15928.31 567.37 57199.31 88888.00 2003-05-29 02:22:34.578 149 15926.62 568.61 57198.94 88888.00 2003-05-29 02:22:35.578 149 15925.58 568.49 57199.55 88888.00 2003-05-29 02:22:36.578 149 15924.41 569.23 57199.43 88888.00 2003-05-29 02:22:37.578 149 15924.02 570.10 57198.70 88888.00 2003-05-29 02:22:38.578 149 15921.81 570.22 57198.82 88888.00 2003-05-29 02:22:39.578 149 15920.77 571.34 57199.18 88888.00 2003-05-29 02:22:40.578 149 15919.34 571.34 57199.06 88888.00 2003-05-29 02:22:41.578 149 15919.21 571.83 57198.82 88888.00 2003-05-29 02:22:42.578 149 15917.79 572.70 57198.57 88888.00 2003-05-29 02:22:43.578 149 15916.75 573.07 57197.96 88888.00 2003-05-29 02:22:44.578 149 15915.19 573.69 57198.70 88888.00 2003-05-29 02:22:45.578 149 15914.02 574.06 57198.33 88888.00 2003-05-29 02:22:46.578 149 15912.85 575.18 57197.96 88888.00 2003-05-29 02:22:47.578 149 15911.94 575.30 57197.47 88888.00 2003-05-29 02:22:48.578 149 15910.64 575.80 57198.21 88888.00 2003-05-29 02:22:49.578 149 15910.38 576.17 57197.11 88888.00 2003-05-29 02:22:50.578 149 15908.69 577.41 57196.98 88888.00 2003-05-29 02:22:51.578 149 15908.04 577.28 57196.25 88888.00 2003-05-29 02:22:52.578 149 15906.74 578.15 57196.50 88888.00 2003-05-29 02:22:53.578 149 15906.74 578.27 57196.00 88888.00 2003-05-29 02:22:54.578 149 15905.83 579.26 57196.13 88888.00 2003-05-29 02:22:55.578 149 15904.92 579.88 57195.88 88888.00 2003-05-29 02:22:56.578 149 15904.53 579.14 57195.39 88888.00 2003-05-29 02:22:57.578 149 15903.75 580.50 57194.66 88888.00 2003-05-29 02:22:58.578 149 15903.75 580.50 57194.66 88888.00 2003-05-29 02:22:59.578 149 15902.84 581.49 57194.66 88888.00 2003-05-29 02:23:00.578 149 15902.19 581.87 57194.05 88888.00 2003-05-29 02:23:01.578 149 15902.45 582.61 57194.29 88888.00 2003-05-29 02:23:02.578 149 15901.03 582.98 57193.68 88888.00 2003-05-29 02:23:03.578 149 15900.25 582.61 57193.32 88888.00 2003-05-29 02:23:04.578 149 15899.34 583.35 57192.95 88888.00 2003-05-29 02:23:05.578 149 15898.95 583.60 57192.46 88888.00 2003-05-29 02:23:06.578 149 15899.21 583.97 57191.97 88888.00 2003-05-29 02:23:07.578 149 15897.91 584.09 57191.48 88888.00 2003-05-29 02:23:08.578 149 15898.04 585.09 57190.99 88888.00 2003-05-29 02:23:09.578 149 15896.61 585.70 57191.48 88888.00 2003-05-29 02:23:10.578 149 15896.35 585.33 57190.87 88888.00 2003-05-29 02:23:11.578 149 15895.70 586.20 57191.24 88888.00 2003-05-29 02:23:12.578 149 15896.48 586.94 57190.75 88888.00 2003-05-29 02:23:13.578 149 15896.22 586.94 57189.77 88888.00 2003-05-29 02:23:14.578 149 15895.05 587.07 57189.89 88888.00 2003-05-29 02:23:15.578 149 15895.44 587.56 57190.14 88888.00 2003-05-29 02:23:16.578 149 15895.44 587.56 57189.40 88888.00 2003-05-29 02:23:17.578 149 15894.66 587.19 57189.28 88888.00 2003-05-29 02:23:18.578 149 15894.27 588.31 57188.67 88888.00 2003-05-29 02:23:19.578 149 15894.40 588.18 57188.43 88888.00 2003-05-29 02:23:20.578 149 15894.27 588.92 57188.55 88888.00 2003-05-29 02:23:21.578 149 15892.97 588.80 57187.69 88888.00 2003-05-29 02:23:22.578 149 15892.84 589.92 57187.81 88888.00 2003-05-29 02:23:23.578 149 15892.71 589.92 57187.45 88888.00 2003-05-29 02:23:24.578 149 15892.32 590.16 57186.84 88888.00 2003-05-29 02:23:25.578 149 15892.58 591.03 57186.22 88888.00 2003-05-29 02:23:26.578 149 15891.28 590.53 57186.47 88888.00 2003-05-29 02:23:27.578 149 15890.89 590.41 57185.49 88888.00 2003-05-29 02:23:28.578 149 15890.89 591.28 57185.61 88888.00 2003-05-29 02:23:29.578 149 15889.72 591.03 57184.88 88888.00 2003-05-29 02:23:30.578 149 15889.46 591.40 57184.64 88888.00 2003-05-29 02:23:31.578 149 15888.68 591.40 57184.02 88888.00 2003-05-29 02:23:32.578 149 15888.94 591.77 57184.14 88888.00 2003-05-29 02:23:33.578 149 15888.55 592.27 57183.17 88888.00 2003-05-29 02:23:34.578 149 15887.64 592.15 57183.17 88888.00 2003-05-29 02:23:35.578 149 15887.25 592.39 57182.31 88888.00 2003-05-29 02:23:36.578 149 15886.34 592.89 57182.31 88888.00 2003-05-29 02:23:37.578 149 15885.95 592.52 57182.68 88888.00 2003-05-29 02:23:38.578 149 15886.08 592.64 57181.58 88888.00 2003-05-29 02:23:39.578 149 15885.56 592.39 57181.21 88888.00 2003-05-29 02:23:40.578 149 15885.04 592.27 57181.21 88888.00 2003-05-29 02:23:41.578 149 15884.52 593.01 57180.36 88888.00 2003-05-29 02:23:42.578 149 15884.26 592.89 57180.36 88888.00 2003-05-29 02:23:43.578 149 15884.13 592.76 57179.75 88888.00 2003-05-29 02:23:44.578 149 15883.48 593.26 57179.13 88888.00 2003-05-29 02:23:45.578 149 15883.09 592.89 57178.89 88888.00 2003-05-29 02:23:46.578 149 15881.93 593.51 57178.40 88888.00 2003-05-29 02:23:47.578 149 15881.41 592.52 57178.28 88888.00 2003-05-29 02:23:48.578 149 15881.67 593.38 57177.66 88888.00 2003-05-29 02:23:49.578 149 15881.41 593.63 57177.54 88888.00 2003-05-29 02:23:50.578 149 15881.28 593.14 57177.30 88888.00 2003-05-29 02:23:51.578 149 15879.98 593.63 57177.05 88888.00 2003-05-29 02:23:52.578 149 15880.63 593.51 57176.32 88888.00 2003-05-29 02:23:53.578 149 15879.59 593.63 57176.57 88888.00 2003-05-29 02:23:54.578 149 15879.72 593.76 57175.59 88888.00 2003-05-29 02:23:55.578 149 15879.07 593.88 57174.73 88888.00 2003-05-29 02:23:56.578 149 15878.81 594.75 57174.98 88888.00 2003-05-29 02:23:57.578 149 15878.68 593.88 57175.10 88888.00 2003-05-29 02:23:58.578 149 15879.33 594.25 57174.00 88888.00 2003-05-29 02:23:59.578 149 15878.68 594.50 57174.24 88888.00 2003-05-29 02:24:00.578 149 15878.42 594.37 57173.63 88888.00 2003-05-29 02:24:01.578 149 15878.29 595.12 57173.39 88888.00 2003-05-29 02:24:02.578 149 15877.77 594.13 57172.90 88888.00 2003-05-29 02:24:03.578 149 15877.25 594.50 57172.77 88888.00 2003-05-29 02:24:04.578 149 15877.38 594.75 57172.04 88888.00 2003-05-29 02:24:05.578 149 15876.86 594.37 57171.80 88888.00 2003-05-29 02:24:06.578 149 15876.21 594.87 57170.94 88888.00 2003-05-29 02:24:07.578 149 15875.95 595.12 57171.80 88888.00 2003-05-29 02:24:08.578 149 15875.95 594.37 57170.94 88888.00 2003-05-29 02:24:09.578 149 15875.43 594.50 57170.45 88888.00 2003-05-29 02:24:10.578 149 15875.43 594.62 57170.57 88888.00 2003-05-29 02:24:11.578 149 15874.78 596.23 57169.84 88888.00 2003-05-29 02:24:12.578 149 15873.74 595.86 57168.86 88888.00 2003-05-29 02:24:13.578 149 15874.26 595.86 57168.62 88888.00 2003-05-29 02:24:14.578 149 15873.22 595.74 57168.74 88888.00 2003-05-29 02:24:15.578 149 15873.87 595.86 57168.25 88888.00 2003-05-29 02:24:16.578 149 15872.18 595.24 57167.64 88888.00 2003-05-29 02:24:17.578 149 15872.18 595.61 57166.66 88888.00 2003-05-29 02:24:18.578 149 15871.14 596.11 57166.91 88888.00 2003-05-29 02:24:19.578 149 15871.14 595.61 57166.05 88888.00 2003-05-29 02:24:20.578 149 15870.88 596.23 57165.68 88888.00 2003-05-29 02:24:21.578 149 15870.49 595.74 57166.05 88888.00 2003-05-29 02:24:22.578 149 15870.10 596.11 57164.83 88888.00 2003-05-29 02:24:23.578 149 15869.32 596.11 57164.71 88888.00 2003-05-29 02:24:24.578 149 15869.58 596.36 57164.58 88888.00 2003-05-29 02:24:25.578 149 15869.06 595.98 57163.61 88888.00 2003-05-29 02:24:26.578 149 15868.41 596.23 57162.99 88888.00 2003-05-29 02:24:27.578 149 15867.24 595.86 57162.75 88888.00 2003-05-29 02:24:28.578 149 15868.15 595.61 57162.14 88888.00 2003-05-29 02:24:29.578 149 15866.85 595.98 57161.28 88888.00 2003-05-29 02:24:30.578 149 15866.72 595.61 57160.91 88888.00 2003-05-29 02:24:31.578 149 15865.55 595.98 57161.16 88888.00 2003-05-29 02:24:32.578 149 15865.42 595.98 57160.30 88888.00 2003-05-29 02:24:33.578 149 15864.65 596.48 57159.82 88888.00 2003-05-29 02:24:34.578 149 15864.78 596.36 57159.45 88888.00 2003-05-29 02:24:35.578 149 15863.35 595.61 57159.08 88888.00 2003-05-29 02:24:36.578 149 15863.48 595.86 57158.47 88888.00 2003-05-29 02:24:37.578 149 15862.83 595.49 57158.59 88888.00 2003-05-29 02:24:38.578 149 15862.44 595.24 57157.12 88888.00 2003-05-29 02:24:39.578 149 15862.18 595.24 57156.52 88888.00 2003-05-29 02:24:40.578 149 15861.27 595.12 57155.54 88888.00 2003-05-29 02:24:41.578 149 15861.92 595.74 57155.41 88888.00 2003-05-29 02:24:42.578 149 15861.66 594.99 57154.80 88888.00 2003-05-29 02:24:43.578 149 15859.84 594.62 57154.56 88888.00 2003-05-29 02:24:44.578 149 15859.58 594.75 57153.82 88888.00 2003-05-29 02:24:45.578 149 15860.10 594.25 57153.34 88888.00 2003-05-29 02:24:46.578 149 15859.97 594.00 57152.72 88888.00 2003-05-29 02:24:47.578 149 15859.32 593.63 57151.38 88888.00 2003-05-29 02:24:48.578 149 15859.32 593.76 57150.77 88888.00 2003-05-29 02:24:49.578 149 15858.93 593.26 57151.13 88888.00 2003-05-29 02:24:50.578 149 15859.06 593.26 57150.64 88888.00 2003-05-29 02:24:51.578 149 15858.41 592.89 57150.28 88888.00 2003-05-29 02:24:52.578 149 15857.89 592.39 57149.79 88888.00 2003-05-29 02:24:53.578 149 15857.37 592.27 57149.18 88888.00 2003-05-29 02:24:54.578 149 15856.72 592.52 57148.57 88888.00 2003-05-29 02:24:55.578 149 15856.59 591.28 57147.71 88888.00 2003-05-29 02:24:56.578 149 15857.11 591.65 57147.46 88888.00 2003-05-29 02:24:57.578 149 15856.20 590.29 57146.73 88888.00 2003-05-29 02:24:58.578 149 15856.20 591.28 57146.86 88888.00 2003-05-29 02:24:59.578 149 15855.94 591.28 57145.75 88888.00 2003-05-29 02:25:00.578 149 15855.81 590.91 57145.27 88888.00 2003-05-29 02:25:01.578 149 15855.29 590.16 57144.78 88888.00 2003-05-29 02:25:02.578 149 15855.16 590.66 57144.65 88888.00 2003-05-29 02:25:03.578 149 15855.16 590.53 57143.43 88888.00 2003-05-29 02:25:04.578 149 15855.42 589.92 57143.19 88888.00 2003-05-29 02:25:05.578 149 15854.64 589.05 57142.45 88888.00 2003-05-29 02:25:06.578 149 15854.38 589.79 57142.09 88888.00 2003-05-29 02:25:07.578 149 15853.99 588.80 57141.84 88888.00 2003-05-29 02:25:08.578 149 15853.73 589.17 57141.48 88888.00 2003-05-29 02:25:09.578 149 15854.12 587.81 57140.62 88888.00 2003-05-29 02:25:10.578 149 15854.25 588.68 57140.62 88888.00 2003-05-29 02:25:11.578 149 15853.99 588.31 57140.25 88888.00 2003-05-29 02:25:12.578 149 15853.47 587.19 57139.64 88888.00 2003-05-29 02:25:13.578 149 15853.60 586.94 57139.40 88888.00 2003-05-29 02:25:14.578 149 15853.21 586.94 57138.79 88888.00 2003-05-29 02:25:15.578 149 15853.08 585.58 57138.91 88888.00 2003-05-29 02:25:16.578 149 15852.82 585.95 57137.44 88888.00 2003-05-29 02:25:17.578 149 15852.95 585.21 57138.18 88888.00 2003-05-29 02:25:18.578 149 15853.21 585.95 57137.56 88888.00 2003-05-29 02:25:19.578 149 15853.73 584.96 57137.20 88888.00 2003-05-29 02:25:20.578 149 15852.56 585.21 57137.07 88888.00 2003-05-29 02:25:21.578 149 15852.69 585.21 57136.46 88888.00 2003-05-29 02:25:22.578 149 15852.95 584.84 57136.34 88888.00 2003-05-29 02:25:23.578 149 15852.56 585.09 57136.46 88888.00 2003-05-29 02:25:24.578 149 15852.56 584.84 57135.61 88888.00 2003-05-29 02:25:25.578 149 15852.56 584.47 57135.12 88888.00 2003-05-29 02:25:26.578 149 15852.30 583.48 57135.00 88888.00 2003-05-29 02:25:27.578 149 15852.56 584.47 57134.26 88888.00 2003-05-29 02:25:28.578 149 15852.17 584.09 57134.26 88888.00 2003-05-29 02:25:29.578 149 15851.13 583.60 57134.26 88888.00 2003-05-29 02:25:30.578 149 15851.39 583.60 57133.89 88888.00 2003-05-29 02:25:31.578 149 15851.39 583.97 57133.41 88888.00 2003-05-29 02:25:32.578 149 15851.78 583.85 57133.16 88888.00 2003-05-29 02:25:33.578 149 15850.48 583.10 57132.67 88888.00 2003-05-29 02:25:34.578 149 15850.87 582.86 57133.53 88888.00 2003-05-29 02:25:35.578 149 15850.35 583.23 57132.55 88888.00 2003-05-29 02:25:36.578 149 15850.74 583.10 57132.06 88888.00 2003-05-29 02:25:37.578 149 15849.70 583.72 57132.30 88888.00 2003-05-29 02:25:38.578 149 15849.83 583.10 57131.57 88888.00 2003-05-29 02:25:39.578 149 15849.70 582.36 57131.94 88888.00 2003-05-29 02:25:40.578 149 15849.70 583.23 57131.33 88888.00 2003-05-29 02:25:41.578 149 15848.79 582.73 57131.08 88888.00 2003-05-29 02:25:42.578 149 15848.92 582.73 57131.33 88888.00 2003-05-29 02:25:43.578 149 15848.53 582.48 57130.96 88888.00 2003-05-29 02:25:44.578 149 15847.88 582.11 57130.59 88888.00 2003-05-29 02:25:45.578 149 15847.75 581.99 57130.23 88888.00 2003-05-29 02:25:46.578 149 15847.62 582.24 57130.11 88888.00 2003-05-29 02:25:47.578 149 15847.10 581.99 57129.74 88888.00 2003-05-29 02:25:48.578 149 15847.10 581.99 57130.11 88888.00 2003-05-29 02:25:49.578 149 15846.20 581.99 57129.00 88888.00 2003-05-29 02:25:50.578 149 15846.46 581.87 57129.37 88888.00 2003-05-29 02:25:51.578 149 15846.97 581.99 57129.25 88888.00 2003-05-29 02:25:52.578 149 15846.46 581.87 57127.90 88888.00 2003-05-29 02:25:53.578 149 15846.20 582.86 57128.15 88888.00 2003-05-29 02:25:54.578 149 15845.42 581.74 57128.03 88888.00 2003-05-29 02:25:55.578 149 15845.81 582.11 57127.66 88888.00 2003-05-29 02:25:56.578 149 15845.16 581.74 57127.29 88888.00 2003-05-29 02:25:57.578 149 15845.68 581.12 57127.41 88888.00 2003-05-29 02:25:58.578 149 15845.29 581.99 57127.17 88888.00 2003-05-29 02:25:59.578 149 15845.16 581.00 57126.80 88888.00 2003-05-29 02:26:00.578 149 15845.16 581.74 57127.05 88888.00 2003-05-29 02:26:01.578 149 15844.64 581.12 57126.44 88888.00 2003-05-29 02:26:02.578 149 15844.64 580.87 57125.95 88888.00 2003-05-29 02:26:03.578 149 15843.99 580.63 57126.19 88888.00 2003-05-29 02:26:04.578 149 15843.86 580.87 57126.31 88888.00 2003-05-29 02:26:05.578 149 15843.34 580.87 57125.34 88888.00 2003-05-29 02:26:06.578 149 15843.99 580.13 57125.58 88888.00 2003-05-29 02:26:07.578 149 15843.73 580.38 57124.97 88888.00 2003-05-29 02:26:08.578 149 15843.08 579.76 57124.97 88888.00 2003-05-29 02:26:09.578 149 15843.34 579.26 57124.97 88888.00 2003-05-29 02:26:10.578 149 15842.69 579.88 57124.60 88888.00 2003-05-29 02:26:11.578 149 15843.34 579.51 57123.87 88888.00 2003-05-29 02:26:12.578 149 15842.82 579.51 57123.62 88888.00 2003-05-29 02:26:13.578 149 15842.95 579.51 57123.62 88888.00 2003-05-29 02:26:14.578 149 15843.08 579.02 57123.75 88888.00 2003-05-29 02:26:15.578 149 15843.34 578.03 57123.14 88888.00 2003-05-29 02:26:16.578 149 15843.47 577.78 57123.38 88888.00 2003-05-29 02:26:17.578 149 15842.17 577.78 57123.26 88888.00 2003-05-29 02:26:18.578 149 15842.82 576.91 57122.89 88888.00 2003-05-29 02:26:19.578 149 15842.82 577.53 57122.16 88888.00 2003-05-29 02:26:20.578 149 15842.69 576.66 57122.40 88888.00 2003-05-29 02:26:21.578 149 15842.56 575.67 57122.40 88888.00 2003-05-29 02:26:22.578 149 15841.91 576.29 57121.91 88888.00 2003-05-29 02:26:23.578 149 15841.65 576.29 57122.04 88888.00 2003-05-29 02:26:24.578 149 15841.52 575.67 57121.42 88888.00 2003-05-29 02:26:25.578 149 15842.56 575.80 57121.18 88888.00 2003-05-29 02:26:26.578 149 15841.65 575.55 57120.69 88888.00 2003-05-29 02:26:27.578 149 15842.30 574.93 57121.06 88888.00 2003-05-29 02:26:28.578 149 15842.43 573.94 57120.20 88888.00 2003-05-29 02:26:29.578 149 15842.04 574.43 57119.96 88888.00 2003-05-29 02:26:30.578 149 15842.56 573.69 57120.81 88888.00 2003-05-29 02:26:31.578 149 15841.91 573.44 57119.47 88888.00 2003-05-29 02:26:32.578 149 15842.17 572.82 57119.71 88888.00 2003-05-29 02:26:33.578 149 15841.91 572.70 57118.98 88888.00 2003-05-29 02:26:34.578 149 15842.43 572.70 57119.10 88888.00 2003-05-29 02:26:35.578 149 15842.04 572.33 57118.73 88888.00 2003-05-29 02:26:36.578 149 15841.52 571.83 57118.25 88888.00 2003-05-29 02:26:37.578 149 15841.39 571.09 57118.49 88888.00 2003-05-29 02:26:38.578 149 15841.91 571.21 57118.37 88888.00 2003-05-29 02:26:39.578 149 15842.04 571.46 57118.12 88888.00 2003-05-29 02:26:40.578 149 15841.91 570.72 57117.75 88888.00 2003-05-29 02:26:41.578 149 15841.52 570.22 57117.75 88888.00 2003-05-29 02:26:42.578 149 15840.74 570.10 57117.14 88888.00 2003-05-29 02:26:43.578 149 15840.87 569.73 57117.14 88888.00 2003-05-29 02:26:44.578 149 15840.87 569.85 57117.02 88888.00 2003-05-29 02:26:45.578 149 15840.48 568.98 57117.14 88888.00 2003-05-29 02:26:46.578 149 15840.35 569.48 57116.78 88888.00 2003-05-29 02:26:47.578 149 15840.48 568.61 57116.66 88888.00 2003-05-29 02:26:48.578 149 15840.74 568.86 57116.78 88888.00 2003-05-29 02:26:49.578 149 15839.83 568.49 57116.78 88888.00 2003-05-29 02:26:50.578 149 15838.92 568.24 57116.66 88888.00 2003-05-29 02:26:51.578 149 15839.31 567.37 57115.68 88888.00 2003-05-29 02:26:52.578 149 15839.57 568.12 57116.04 88888.00 2003-05-29 02:26:53.578 149 15839.31 566.76 57115.31 88888.00 2003-05-29 02:26:54.578 149 15838.40 566.88 57115.92 88888.00 2003-05-29 02:26:55.578 149 15838.66 566.76 57115.07 88888.00 2003-05-29 02:26:56.578 149 15838.01 567.13 57115.43 88888.00 2003-05-29 02:26:57.578 149 15838.40 566.88 57114.09 88888.00 2003-05-29 02:26:58.578 149 15837.23 565.52 57114.58 88888.00 2003-05-29 02:26:59.578 149 15837.88 566.14 57114.45 88888.00 2003-05-29 02:27:00.578 149 15837.23 565.89 57114.09 88888.00 2003-05-29 02:27:01.578 149 15837.10 565.89 57113.60 88888.00 2003-05-29 02:27:02.578 149 15836.58 565.76 57113.84 88888.00 2003-05-29 02:27:03.578 149 15837.10 565.52 57113.96 88888.00 2003-05-29 02:27:04.578 149 15836.19 564.90 57113.48 88888.00 2003-05-29 02:27:05.578 149 15835.28 565.02 57112.50 88888.00 2003-05-29 02:27:06.578 149 15834.89 564.40 57112.86 88888.00 2003-05-29 02:27:07.578 149 15835.15 564.40 57112.86 88888.00 2003-05-29 02:27:08.578 149 15835.02 564.40 57112.86 88888.00 2003-05-29 02:27:09.578 149 15834.24 564.90 57112.25 88888.00 2003-05-29 02:27:10.578 149 15835.02 564.28 57113.36 88888.00 2003-05-29 02:27:11.578 149 15833.85 564.53 57112.01 88888.00 2003-05-29 02:27:12.578 149 15833.07 564.03 57111.64 88888.00 2003-05-29 02:27:13.578 149 15833.33 563.66 57111.64 88888.00 2003-05-29 02:27:14.578 149 15833.20 563.66 57111.77 88888.00 2003-05-29 02:27:15.578 149 15832.68 563.29 57111.64 88888.00 2003-05-29 02:27:16.578 149 15832.81 563.41 57110.79 88888.00 2003-05-29 02:27:17.578 149 15832.16 562.42 57110.54 88888.00 2003-05-29 02:27:18.578 149 15832.03 562.79 57110.79 88888.00 2003-05-29 02:27:19.578 149 15831.25 562.42 57110.66 88888.00 2003-05-29 02:27:20.578 149 15831.25 562.17 57110.30 88888.00 2003-05-29 02:27:21.578 149 15831.12 561.92 57110.18 88888.00 2003-05-29 02:27:22.578 149 15830.99 561.92 57110.18 88888.00 2003-05-29 02:27:23.578 149 15830.47 561.80 57109.56 88888.00 2003-05-29 02:27:24.578 149 15829.95 562.30 57110.42 88888.00 2003-05-29 02:27:25.578 149 15830.08 561.18 57109.44 88888.00 2003-05-29 02:27:26.578 149 15830.47 560.81 57109.56 88888.00 2003-05-29 02:27:27.578 149 15830.21 560.56 57108.59 88888.00 2003-05-29 02:27:28.578 149 15829.56 561.06 57108.34 88888.00 2003-05-29 02:27:29.578 149 15828.79 560.56 57108.34 88888.00 2003-05-29 02:27:30.578 149 15829.17 560.44 57107.97 88888.00 2003-05-29 02:27:31.578 149 15828.66 559.70 57107.85 88888.00 2003-05-29 02:27:32.578 149 15828.53 560.44 57107.36 88888.00 2003-05-29 02:27:33.578 149 15828.13 558.95 57107.97 88888.00 2003-05-29 02:27:34.578 149 15828.13 559.70 57107.12 88888.00 2003-05-29 02:27:35.578 149 15827.62 558.95 57106.88 88888.00 2003-05-29 02:27:36.578 149 15826.97 558.33 57106.02 88888.00 2003-05-29 02:27:37.578 149 15826.97 558.09 57105.89 88888.00 2003-05-29 02:27:38.578 149 15826.58 557.84 57106.14 88888.00 2003-05-29 02:27:39.578 149 15826.45 557.96 57105.65 88888.00 2003-05-29 02:27:40.578 149 15826.06 558.21 57105.16 88888.00 2003-05-29 02:27:41.578 149 15826.06 557.84 57105.41 88888.00 2003-05-29 02:27:42.578 149 15825.02 557.34 57104.55 88888.00 2003-05-29 02:27:43.578 149 15825.80 556.35 57104.92 88888.00 2003-05-29 02:27:44.578 149 15825.67 556.48 57104.30 88888.00 2003-05-29 02:27:45.578 149 15825.28 555.61 57104.18 88888.00 2003-05-29 02:27:46.578 149 15825.41 555.98 57103.94 88888.00 2003-05-29 02:27:47.578 149 15824.76 555.48 57103.45 88888.00 2003-05-29 02:27:48.578 149 15824.63 555.36 57103.57 88888.00 2003-05-29 02:27:49.578 149 15824.24 554.99 57103.33 88888.00 2003-05-29 02:27:50.578 149 15824.37 554.62 57103.33 88888.00 2003-05-29 02:27:51.578 149 15824.63 553.87 57102.72 88888.00 2003-05-29 02:27:52.578 149 15823.72 554.00 57102.59 88888.00 2003-05-29 02:27:53.578 149 15824.24 553.38 57102.11 88888.00 2003-05-29 02:27:54.578 149 15823.85 552.76 57101.98 88888.00 2003-05-29 02:27:55.578 149 15823.72 552.64 57102.11 88888.00 2003-05-29 02:27:56.578 149 15823.07 552.39 57101.86 88888.00 2003-05-29 02:27:57.578 149 15822.55 552.88 57101.50 88888.00 2003-05-29 02:27:58.578 149 15823.59 551.89 57101.13 88888.00 2003-05-29 02:27:59.578 149 15822.68 552.39 57101.25 88888.00 2003-05-29 02:28:00.578 149 15822.81 551.15 57100.39 88888.00 2003-05-29 02:28:01.578 149 15822.68 550.78 57099.91 88888.00 2003-05-29 02:28:02.578 149 15822.55 551.15 57099.91 88888.00 2003-05-29 02:28:03.578 149 15823.07 550.16 57100.64 88888.00 2003-05-29 02:28:04.578 149 15822.94 549.79 57100.15 88888.00 2003-05-29 02:28:05.578 149 15823.33 549.42 57100.15 88888.00 2003-05-29 02:28:06.578 149 15822.68 549.42 57100.27 88888.00 2003-05-29 02:28:07.578 149 15822.55 549.04 57099.66 88888.00 2003-05-29 02:28:08.578 149 15822.29 549.17 57099.78 88888.00 2003-05-29 02:28:09.578 149 15822.68 548.42 57099.91 88888.00 2003-05-29 02:28:10.578 149 15822.42 548.55 57098.80 88888.00 2003-05-29 02:28:11.578 149 15822.42 548.05 57100.03 88888.00 2003-05-29 02:28:12.578 149 15822.16 547.93 57099.29 88888.00 2003-05-29 02:28:13.578 149 15822.16 548.18 57098.44 88888.00 2003-05-29 02:28:14.578 149 15822.29 547.81 57098.68 88888.00 2003-05-29 02:28:15.578 149 15821.51 547.56 57098.44 88888.00 2003-05-29 02:28:16.578 149 15821.64 547.19 57098.44 88888.00 2003-05-29 02:28:17.578 149 15822.29 547.31 57098.19 88888.00 2003-05-29 02:28:18.578 149 15821.38 546.94 57097.83 88888.00 2003-05-29 02:28:19.578 149 15821.51 546.81 57098.44 88888.00 2003-05-29 02:28:20.578 149 15821.77 546.81 57098.56 88888.00 2003-05-29 02:28:21.578 149 15821.12 545.95 57098.32 88888.00 2003-05-29 02:28:22.578 149 15821.25 545.70 57098.32 88888.00 2003-05-29 02:28:23.578 149 15821.12 546.20 57097.34 88888.00 2003-05-29 02:28:24.578 149 15820.99 545.70 57097.21 88888.00 2003-05-29 02:28:25.578 149 15820.60 545.20 57097.95 88888.00 2003-05-29 02:28:26.578 149 15820.47 545.20 57097.09 88888.00 2003-05-29 02:28:27.578 149 15819.56 544.71 57096.61 88888.00 2003-05-29 02:28:28.578 149 15820.08 544.21 57097.09 88888.00 2003-05-29 02:28:29.578 149 15820.73 544.21 57097.21 88888.00 2003-05-29 02:28:30.578 149 15819.95 543.97 57096.73 88888.00 2003-05-29 02:28:31.578 149 15819.82 543.84 57097.21 88888.00 2003-05-29 02:28:32.578 149 15819.43 543.35 57097.09 88888.00 2003-05-29 02:28:33.578 149 15819.56 542.85 57096.85 88888.00 2003-05-29 02:28:34.578 149 15819.95 543.10 57096.73 88888.00 2003-05-29 02:28:35.578 149 15819.17 542.73 57096.73 88888.00 2003-05-29 02:28:36.578 149 15818.91 542.85 57097.09 88888.00 2003-05-29 02:28:37.578 149 15818.78 542.36 57096.48 88888.00 2003-05-29 02:28:38.578 149 15818.13 541.98 57095.99 88888.00 2003-05-29 02:28:39.578 149 15818.00 541.98 57095.75 88888.00 2003-05-29 02:28:40.578 149 15818.78 541.36 57096.48 88888.00 2003-05-29 02:28:41.578 149 15818.13 541.36 57096.85 88888.00 2003-05-29 02:28:42.578 149 15818.13 540.50 57095.87 88888.00 2003-05-29 02:28:43.578 149 15818.26 541.49 57096.24 88888.00 2003-05-29 02:28:44.578 149 15818.00 540.75 57096.24 88888.00 2003-05-29 02:28:45.578 149 15817.35 540.62 57095.62 88888.00 2003-05-29 02:28:46.578 149 15817.74 540.37 57096.24 88888.00 2003-05-29 02:28:47.578 149 15817.61 540.25 57095.26 88888.00 2003-05-29 02:28:48.578 149 15817.74 540.00 57095.02 88888.00 2003-05-29 02:28:49.578 149 15818.39 539.63 57095.87 88888.00 2003-05-29 02:28:50.578 149 15817.22 539.26 57095.62 88888.00 2003-05-29 02:28:51.578 149 15817.74 539.26 57095.26 88888.00 2003-05-29 02:28:52.578 149 15817.61 538.52 57095.87 88888.00 2003-05-29 02:28:53.578 149 15818.52 538.76 57094.89 88888.00 2003-05-29 02:28:54.578 149 15817.61 538.52 57095.75 88888.00 2003-05-29 02:28:55.578 149 15817.22 538.64 57096.11 88888.00 2003-05-29 02:28:56.578 149 15817.35 537.77 57095.38 88888.00 2003-05-29 02:28:57.578 149 15817.22 538.27 57095.62 88888.00 2003-05-29 02:28:58.578 149 15818.13 538.02 57095.62 88888.00 2003-05-29 02:28:59.578 149 15817.35 537.77 57095.50 88888.00 2003-05-29 02:29:00.578 149 15817.48 537.53 57095.99 88888.00 2003-05-29 02:29:01.578 149 15817.09 537.90 57095.14 88888.00 2003-05-29 02:29:02.578 149 15818.00 537.40 57095.75 88888.00 2003-05-29 02:29:03.578 149 15817.48 536.29 57095.50 88888.00 2003-05-29 02:29:04.578 149 15817.22 537.15 57095.38 88888.00 2003-05-29 02:29:05.578 149 15816.83 536.16 57096.11 88888.00 2003-05-29 02:29:06.578 149 15817.48 536.78 57096.24 88888.00 2003-05-29 02:29:07.578 149 15817.09 536.29 57095.26 88888.00 2003-05-29 02:29:08.578 149 15817.09 536.66 57095.87 88888.00 2003-05-29 02:29:09.578 149 15817.22 536.78 57095.14 88888.00 2003-05-29 02:29:10.578 149 15816.83 536.16 57095.38 88888.00 2003-05-29 02:29:11.578 149 15816.70 536.04 57095.38 88888.00 2003-05-29 02:29:12.578 149 15816.57 535.92 57095.87 88888.00 2003-05-29 02:29:13.578 149 15817.48 535.92 57095.38 88888.00 2003-05-29 02:29:14.578 149 15816.44 536.29 57095.99 88888.00 2003-05-29 02:29:15.578 149 15816.18 536.29 57095.38 88888.00 2003-05-29 02:29:16.578 149 15816.57 535.79 57095.62 88888.00 2003-05-29 02:29:17.578 149 15816.31 536.16 57095.75 88888.00 2003-05-29 02:29:18.578 149 15816.31 535.54 57095.99 88888.00 2003-05-29 02:29:19.578 149 15816.05 535.67 57095.99 88888.00 2003-05-29 02:29:20.578 149 15816.44 534.80 57095.50 88888.00 2003-05-29 02:29:21.578 149 15815.66 535.67 57095.99 88888.00 2003-05-29 02:29:22.578 149 15816.83 535.17 57095.26 88888.00 2003-05-29 02:29:23.578 149 15816.70 535.17 57096.36 88888.00 2003-05-29 02:29:24.578 149 15815.40 534.18 57096.24 88888.00 2003-05-29 02:29:25.578 149 15816.31 534.18 57096.24 88888.00 2003-05-29 02:29:26.578 149 15816.57 534.55 57096.48 88888.00 2003-05-29 02:29:27.578 149 15816.31 533.93 57096.36 88888.00 2003-05-29 02:29:28.578 149 15816.31 534.68 57095.99 88888.00 2003-05-29 02:29:29.578 149 15816.96 534.31 57096.48 88888.00 2003-05-29 02:29:30.578 149 15817.22 533.69 57096.48 88888.00 2003-05-29 02:29:31.578 149 15816.57 534.31 57096.48 88888.00 2003-05-29 02:29:32.578 149 15816.70 534.06 57096.24 88888.00 2003-05-29 02:29:33.578 149 15816.70 533.93 57096.48 88888.00 2003-05-29 02:29:34.578 149 15817.35 533.07 57096.61 88888.00 2003-05-29 02:29:35.578 149 15817.35 533.07 57096.73 88888.00 2003-05-29 02:29:36.578 149 15817.87 533.44 57095.99 88888.00 2003-05-29 02:29:37.578 149 15818.26 533.44 57096.97 88888.00 2003-05-29 02:29:38.578 149 15817.74 533.81 57096.73 88888.00 2003-05-29 02:29:39.578 149 15818.39 533.07 57096.36 88888.00 2003-05-29 02:29:40.578 149 15817.74 532.70 57096.97 88888.00 2003-05-29 02:29:41.578 149 15817.87 533.44 57097.09 88888.00 2003-05-29 02:29:42.578 149 15817.87 533.56 57096.61 88888.00 2003-05-29 02:29:43.578 149 15817.87 532.94 57097.46 88888.00 2003-05-29 02:29:44.578 149 15818.13 532.70 57097.46 88888.00 2003-05-29 02:29:45.578 149 15818.52 532.94 57097.58 88888.00 2003-05-29 02:29:46.578 149 15818.13 533.19 57097.46 88888.00 2003-05-29 02:29:47.578 149 15817.61 532.82 57096.61 88888.00 2003-05-29 02:29:48.578 149 15817.61 532.57 57097.95 88888.00 2003-05-29 02:29:49.578 149 15818.00 532.94 57097.70 88888.00 2003-05-29 02:29:50.578 149 15818.26 532.45 57096.85 88888.00 2003-05-29 02:29:51.578 149 15817.61 532.70 57097.34 88888.00 2003-05-29 02:29:52.578 149 15818.00 532.57 57097.09 88888.00 2003-05-29 02:29:53.578 149 15818.39 532.20 57097.58 88888.00 2003-05-29 02:29:54.578 149 15818.91 532.32 57098.07 88888.00 2003-05-29 02:29:55.578 149 15817.61 531.70 57097.95 88888.00 2003-05-29 02:29:56.578 149 15817.61 531.83 57097.21 88888.00 2003-05-29 02:29:57.578 149 15818.13 532.20 57098.32 88888.00 2003-05-29 02:29:58.578 149 15818.26 530.96 57098.07 88888.00 2003-05-29 02:29:59.578 149 15818.65 531.46 57097.70 88888.00 2003-05-29 02:30:00.578 149 15818.13 531.83 57098.07 88888.00 2003-05-29 02:30:01.578 149 15818.78 531.09 57098.07 88888.00 2003-05-29 02:30:02.578 149 15819.04 531.33 57098.44 88888.00 2003-05-29 02:30:03.578 149 15818.39 532.08 57098.44 88888.00 2003-05-29 02:30:04.578 149 15818.91 530.84 57098.56 88888.00 2003-05-29 02:30:05.578 149 15818.52 531.21 57098.80 88888.00 2003-05-29 02:30:06.578 149 15818.39 530.84 57098.19 88888.00 2003-05-29 02:30:07.578 149 15819.17 530.96 57098.56 88888.00 2003-05-29 02:30:08.578 149 15818.78 530.84 57098.93 88888.00 2003-05-29 02:30:09.578 149 15818.78 531.09 57098.56 88888.00 2003-05-29 02:30:10.578 149 15818.91 531.21 57098.80 88888.00 2003-05-29 02:30:11.578 149 15818.78 531.09 57098.32 88888.00 2003-05-29 02:30:12.578 149 15818.91 530.47 57098.80 88888.00 2003-05-29 02:30:13.578 149 15818.39 530.71 57098.44 88888.00 2003-05-29 02:30:14.578 149 15818.26 530.47 57098.93 88888.00 2003-05-29 02:30:15.578 149 15818.26 530.34 57098.80 88888.00 2003-05-29 02:30:16.578 149 15819.43 530.34 57098.93 88888.00 2003-05-29 02:30:17.578 149 15819.95 530.47 57099.05 88888.00 2003-05-29 02:30:18.578 149 15819.17 529.60 57098.93 88888.00 2003-05-29 02:30:19.578 149 15819.43 529.85 57099.29 88888.00 2003-05-29 02:30:20.578 149 15818.78 530.22 57100.03 88888.00 2003-05-29 02:30:21.578 149 15819.17 529.85 57099.41 88888.00 2003-05-29 02:30:22.578 149 15819.95 529.10 57099.29 88888.00 2003-05-29 02:30:23.578 149 15819.30 529.60 57099.78 88888.00 2003-05-29 02:30:24.578 149 15819.43 529.48 57099.66 88888.00 2003-05-29 02:30:25.578 149 15819.43 529.97 57100.15 88888.00 2003-05-29 02:30:26.578 149 15819.43 529.72 57100.64 88888.00 2003-05-29 02:30:27.578 149 15819.17 529.48 57099.54 88888.00 2003-05-29 02:30:28.578 149 15819.30 529.35 57099.91 88888.00 2003-05-29 02:30:29.578 149 15820.08 529.48 57100.39 88888.00 2003-05-29 02:30:30.578 149 15818.91 528.86 57100.76 88888.00 2003-05-29 02:30:31.578 149 15819.30 528.86 57101.13 88888.00 2003-05-29 02:30:32.578 149 15819.56 529.10 57099.91 88888.00 2003-05-29 02:30:33.578 149 15819.56 528.48 57100.64 88888.00 2003-05-29 02:30:34.578 149 15819.56 528.48 57101.13 88888.00 2003-05-29 02:30:35.578 149 15819.56 528.24 57100.88 88888.00 2003-05-29 02:30:36.578 149 15819.04 528.11 57101.86 88888.00 2003-05-29 02:30:37.578 149 15819.17 528.11 57100.88 88888.00 2003-05-29 02:30:38.578 149 15818.78 528.48 57101.00 88888.00 2003-05-29 02:30:39.578 149 15818.52 527.74 57100.88 88888.00 2003-05-29 02:30:40.578 149 15819.30 527.62 57101.86 88888.00 2003-05-29 02:30:41.578 149 15818.91 527.25 57101.00 88888.00 2003-05-29 02:30:42.578 149 15819.17 528.11 57101.50 88888.00 2003-05-29 02:30:43.578 149 15818.52 527.86 57101.62 88888.00 2003-05-29 02:30:44.578 149 15818.91 527.12 57102.35 88888.00 2003-05-29 02:30:45.578 149 15818.65 528.11 57101.86 88888.00 2003-05-29 02:30:46.578 149 15818.91 527.25 57101.98 88888.00 2003-05-29 02:30:47.578 149 15818.26 527.12 57101.86 88888.00 2003-05-29 02:30:48.578 149 15817.87 527.00 57101.50 88888.00 2003-05-29 02:30:49.578 149 15818.39 527.37 57101.50 88888.00 2003-05-29 02:30:50.578 149 15818.52 526.87 57102.23 88888.00 2003-05-29 02:30:51.578 149 15818.39 526.38 57102.35 88888.00 2003-05-29 02:30:52.578 149 15818.39 526.75 57102.11 88888.00 2003-05-29 02:30:53.578 149 15818.13 526.87 57102.23 88888.00 2003-05-29 02:30:54.578 149 15818.39 527.00 57102.72 88888.00 2003-05-29 02:30:55.578 149 15817.87 527.25 57102.23 88888.00 2003-05-29 02:30:56.578 149 15817.74 526.75 57102.84 88888.00 2003-05-29 02:30:57.578 149 15818.00 526.50 57102.72 88888.00 2003-05-29 02:30:58.578 149 15818.26 526.01 57102.84 88888.00 2003-05-29 02:30:59.578 149 15817.61 527.12 57102.84 88888.00 2003-05-29 02:31:00.578 149 15817.87 526.13 57103.08 88888.00 2003-05-29 02:31:01.578 149 15817.61 525.76 57102.35 88888.00 2003-05-29 02:31:02.578 149 15818.00 525.88 57102.35 88888.00 2003-05-29 02:31:03.578 149 15817.61 525.26 57103.57 88888.00 2003-05-29 02:31:04.578 149 15817.87 526.01 57103.57 88888.00 2003-05-29 02:31:05.578 149 15818.65 525.88 57102.84 88888.00 2003-05-29 02:31:06.578 149 15817.87 525.64 57103.33 88888.00 2003-05-29 02:31:07.578 149 15818.26 525.02 57103.82 88888.00 2003-05-29 02:31:08.578 149 15818.00 525.02 57103.70 88888.00 2003-05-29 02:31:09.578 149 15818.65 525.51 57104.30 88888.00 2003-05-29 02:31:10.578 149 15817.48 524.89 57103.70 88888.00 2003-05-29 02:31:11.578 149 15817.74 524.27 57103.45 88888.00 2003-05-29 02:31:12.578 149 15818.13 524.77 57104.18 88888.00 2003-05-29 02:31:13.578 149 15817.87 525.02 57103.45 88888.00 2003-05-29 02:31:14.578 149 15817.61 525.02 57103.82 88888.00 2003-05-29 02:31:15.578 149 15817.22 524.03 57104.30 88888.00 2003-05-29 02:31:16.578 149 15818.39 524.27 57104.30 88888.00 2003-05-29 02:31:17.578 149 15817.61 524.15 57104.30 88888.00 2003-05-29 02:31:18.578 149 15817.74 524.15 57104.92 88888.00 2003-05-29 02:31:19.578 149 15817.48 523.90 57104.43 88888.00 2003-05-29 02:31:20.578 149 15817.48 523.53 57104.67 88888.00 2003-05-29 02:31:21.578 149 15817.61 523.90 57105.04 88888.00 2003-05-29 02:31:22.578 149 15817.22 523.41 57104.92 88888.00 2003-05-29 02:31:23.578 149 15816.96 523.65 57104.80 88888.00 2003-05-29 02:31:24.578 149 15816.57 523.53 57105.41 88888.00 2003-05-29 02:31:25.578 149 15815.27 522.79 57105.04 88888.00 2003-05-29 02:31:26.578 149 15815.40 522.91 57105.29 88888.00 2003-05-29 02:31:27.578 149 15815.66 523.41 57104.80 88888.00 2003-05-29 02:31:28.578 149 15815.14 522.79 57105.04 88888.00 2003-05-29 02:31:29.578 149 15815.14 522.66 57105.29 88888.00 2003-05-29 02:31:30.578 149 15815.27 523.03 57105.41 88888.00 2003-05-29 02:31:31.578 149 15814.75 523.03 57105.77 88888.00 2003-05-29 02:31:32.578 149 15814.23 522.66 57105.29 88888.00 2003-05-29 02:31:33.578 149 15814.75 521.92 57105.41 88888.00 2003-05-29 02:31:34.578 149 15814.10 522.04 57105.65 88888.00 2003-05-29 02:31:35.578 149 15814.10 522.42 57105.41 88888.00 2003-05-29 02:31:36.578 149 15813.32 521.42 57105.29 88888.00 2003-05-29 02:31:37.578 149 15814.10 521.67 57105.41 88888.00 2003-05-29 02:31:38.578 149 15813.71 521.42 57105.65 88888.00 2003-05-29 02:31:39.578 149 15813.71 521.05 57105.29 88888.00 2003-05-29 02:31:40.578 149 15813.45 521.18 57105.65 88888.00 2003-05-29 02:31:41.578 149 15814.10 520.68 57105.89 88888.00 2003-05-29 02:31:42.578 149 15813.97 520.31 57105.16 88888.00 2003-05-29 02:31:43.578 149 15813.32 520.31 57105.65 88888.00 2003-05-29 02:31:44.578 149 15813.45 519.94 57105.77 88888.00 2003-05-29 02:31:45.578 149 15813.58 519.44 57105.41 88888.00 2003-05-29 02:31:46.578 149 15813.06 519.81 57105.29 88888.00 2003-05-29 02:31:47.578 149 15812.54 520.06 57105.29 88888.00 2003-05-29 02:31:48.578 149 15812.67 519.07 57105.29 88888.00 2003-05-29 02:31:49.578 149 15813.06 519.20 57105.65 88888.00 2003-05-29 02:31:50.578 149 15812.67 518.82 57105.04 88888.00 2003-05-29 02:31:51.578 149 15812.67 517.83 57105.29 88888.00 2003-05-29 02:31:52.578 149 15812.02 518.08 57105.41 88888.00 2003-05-29 02:31:53.578 149 15812.54 517.83 57105.04 88888.00 2003-05-29 02:31:54.578 149 15812.80 518.08 57105.65 88888.00 2003-05-29 02:31:55.578 149 15812.54 518.08 57105.04 88888.00 2003-05-29 02:31:56.578 149 15811.63 518.08 57105.29 88888.00 2003-05-29 02:31:57.578 149 15811.89 518.33 57105.04 88888.00 2003-05-29 02:31:58.578 149 15811.89 517.46 57105.65 88888.00 2003-05-29 02:31:59.578 149 15812.02 517.46 57105.65 88888.00 2003-05-29 02:32:00.578 149 15812.28 517.09 57105.89 88888.00 2003-05-29 02:32:01.578 149 15811.76 517.34 57106.51 88888.00 2003-05-29 02:32:02.578 149 15811.76 516.84 57105.77 88888.00 2003-05-29 02:32:03.578 149 15812.15 516.35 57106.02 88888.00 2003-05-29 02:32:04.578 149 15811.76 515.85 57106.39 88888.00 2003-05-29 02:32:05.578 149 15811.89 516.10 57106.02 88888.00 2003-05-29 02:32:06.578 149 15812.02 516.22 57105.77 88888.00 2003-05-29 02:32:07.578 149 15811.50 516.10 57106.14 88888.00 2003-05-29 02:32:08.578 149 15810.46 515.60 57106.02 88888.00 2003-05-29 02:32:09.578 149 15811.11 515.97 57105.77 88888.00 2003-05-29 02:32:10.578 149 15811.11 515.36 57106.51 88888.00 2003-05-29 02:32:11.578 149 15811.11 515.85 57105.65 88888.00 2003-05-29 02:32:12.578 149 15810.33 514.86 57106.14 88888.00 2003-05-29 02:32:13.578 149 15810.33 514.98 57106.63 88888.00 2003-05-29 02:32:14.577 149 15810.08 514.98 57106.51 88888.00 2003-05-29 02:32:15.577 149 15810.21 514.86 57106.63 88888.00 2003-05-29 02:32:16.577 149 15810.46 513.99 57106.14 88888.00 2003-05-29 02:32:17.577 149 15809.43 514.49 57107.24 88888.00 2003-05-29 02:32:18.577 149 15809.95 514.36 57106.63 88888.00 2003-05-29 02:32:19.577 149 15810.21 513.99 57105.89 88888.00 2003-05-29 02:32:20.577 149 15810.46 514.36 57106.88 88888.00 2003-05-29 02:32:21.577 149 15810.46 514.24 57106.51 88888.00 2003-05-29 02:32:22.577 149 15809.56 513.87 57106.88 88888.00 2003-05-29 02:32:23.577 149 15810.98 512.75 57106.26 88888.00 2003-05-29 02:32:24.577 149 15809.82 513.62 57107.00 88888.00 2003-05-29 02:32:25.577 149 15810.46 513.37 57107.12 88888.00 2003-05-29 02:32:26.577 149 15810.21 513.13 57107.00 88888.00 2003-05-29 02:32:27.577 149 15810.21 512.26 57107.61 88888.00 2003-05-29 02:32:28.577 149 15810.21 512.14 57107.36 88888.00 2003-05-29 02:32:29.577 149 15810.21 511.89 57107.48 88888.00 2003-05-29 02:32:30.577 149 15810.08 512.14 57108.22 88888.00 2003-05-29 02:32:31.577 149 15810.33 511.64 57107.61 88888.00 2003-05-29 02:32:32.577 149 15810.08 512.01 57107.24 88888.00 2003-05-29 02:32:33.577 149 15810.72 511.76 57107.73 88888.00 2003-05-29 02:32:34.577 149 15810.72 511.52 57108.22 88888.00 2003-05-29 02:32:35.577 149 15811.24 511.64 57107.12 88888.00 2003-05-29 02:32:36.577 149 15811.50 511.27 57107.61 88888.00 2003-05-29 02:32:37.577 149 15811.11 511.27 57107.85 88888.00 2003-05-29 02:32:38.577 149 15810.72 511.39 57107.85 88888.00 2003-05-29 02:32:39.577 149 15811.11 511.14 57108.95 88888.00 2003-05-29 02:32:40.577 149 15811.76 510.65 57108.46 88888.00 2003-05-29 02:32:41.577 149 15811.24 510.28 57108.95 88888.00 2003-05-29 02:32:42.577 149 15811.24 510.77 57107.85 88888.00 2003-05-29 02:32:43.577 149 15811.11 510.40 57108.59 88888.00 2003-05-29 02:32:44.577 149 15812.02 510.40 57108.95 88888.00 2003-05-29 02:32:45.577 149 15811.37 510.77 57109.07 88888.00 2003-05-29 02:32:46.577 149 15811.24 510.28 57109.20 88888.00 2003-05-29 02:32:47.577 149 15811.11 510.65 57109.56 88888.00 2003-05-29 02:32:48.577 149 15811.50 509.66 57109.81 88888.00 2003-05-29 02:32:49.577 149 15811.24 509.78 57109.44 88888.00 2003-05-29 02:32:50.577 149 15810.59 509.16 57109.56 88888.00 2003-05-29 02:32:51.577 149 15810.98 509.29 57109.32 88888.00 2003-05-29 02:32:52.577 149 15810.85 509.04 57109.44 88888.00 2003-05-29 02:32:53.577 149 15811.11 508.79 57110.30 88888.00 2003-05-29 02:32:54.577 149 15810.98 508.79 57110.18 88888.00 2003-05-29 02:32:55.577 149 15811.24 508.05 57110.30 88888.00 2003-05-29 02:32:56.577 149 15811.11 508.05 57110.30 88888.00 2003-05-29 02:32:57.577 149 15811.89 508.05 57110.05 88888.00 2003-05-29 02:32:58.577 149 15811.50 508.05 57111.03 88888.00 2003-05-29 02:32:59.577 149 15811.50 508.30 57110.79 88888.00 2003-05-29 02:33:00.577 149 15812.02 508.30 57111.03 88888.00 2003-05-29 02:33:01.577 149 15811.89 507.80 57110.30 88888.00 2003-05-29 02:33:02.577 149 15811.11 507.55 57110.79 88888.00 2003-05-29 02:33:03.577 149 15812.15 507.18 57111.40 88888.00 2003-05-29 02:33:04.577 149 15812.02 506.07 57110.91 88888.00 2003-05-29 02:33:05.577 149 15812.02 507.43 57111.52 88888.00 2003-05-29 02:33:06.577 149 15812.02 506.31 57111.28 88888.00 2003-05-29 02:33:07.577 149 15812.67 506.81 57111.15 88888.00 2003-05-29 02:33:08.577 149 15812.15 506.81 57111.77 88888.00 2003-05-29 02:33:09.577 149 15812.67 506.44 57111.77 88888.00 2003-05-29 02:33:10.577 149 15812.15 506.69 57112.01 88888.00 2003-05-29 02:33:11.577 149 15812.02 505.57 57112.50 88888.00 2003-05-29 02:33:12.577 149 15811.24 505.94 57111.89 88888.00 2003-05-29 02:33:13.577 149 15812.02 505.57 57112.62 88888.00 2003-05-29 02:33:14.577 149 15811.63 505.94 57112.25 88888.00 2003-05-29 02:33:15.577 149 15812.28 506.19 57111.89 88888.00 2003-05-29 02:33:16.577 149 15812.15 506.07 57112.74 88888.00 2003-05-29 02:33:17.577 149 15811.76 505.08 57112.50 88888.00 2003-05-29 02:33:18.577 149 15811.89 506.07 57112.25 88888.00 2003-05-29 02:33:19.577 149 15811.50 505.57 57112.25 88888.00 2003-05-29 02:33:20.577 149 15811.50 505.32 57112.38 88888.00 2003-05-29 02:33:21.577 149 15811.37 504.58 57113.23 88888.00 2003-05-29 02:33:22.577 149 15811.50 504.95 57113.23 88888.00 2003-05-29 02:33:23.577 149 15811.11 505.20 57113.48 88888.00 2003-05-29 02:33:24.577 149 15811.37 504.95 57112.99 88888.00 2003-05-29 02:33:25.577 149 15810.85 505.57 57113.72 88888.00 2003-05-29 02:33:26.577 149 15809.56 504.70 57113.23 88888.00 2003-05-29 02:33:27.577 149 15810.21 504.58 57113.36 88888.00 2003-05-29 02:33:28.577 149 15809.95 504.46 57113.11 88888.00 2003-05-29 02:33:29.577 149 15809.82 504.21 57113.96 88888.00 2003-05-29 02:33:30.577 149 15808.91 503.84 57113.48 88888.00 2003-05-29 02:33:31.577 149 15809.56 504.33 57113.48 88888.00 2003-05-29 02:33:32.577 149 15808.39 504.21 57113.72 88888.00 2003-05-29 02:33:33.577 149 15808.00 503.71 57114.21 88888.00 2003-05-29 02:33:34.577 149 15808.13 503.84 57114.09 88888.00 2003-05-29 02:33:35.577 149 15807.35 503.22 57113.96 88888.00 2003-05-29 02:33:36.577 149 15806.83 503.47 57113.96 88888.00 2003-05-29 02:33:37.577 149 15806.83 502.97 57113.23 88888.00 2003-05-29 02:33:38.577 149 15807.22 503.22 57113.72 88888.00 2003-05-29 02:33:39.577 149 15806.44 502.60 57113.96 88888.00 2003-05-29 02:33:40.577 149 15806.44 502.85 57114.70 88888.00 2003-05-29 02:33:41.577 149 15806.05 502.47 57113.96 88888.00 2003-05-29 02:33:42.577 149 15805.92 502.97 57113.23 88888.00 2003-05-29 02:33:43.577 149 15805.40 502.72 57114.21 88888.00 2003-05-29 02:33:44.577 149 15805.92 502.23 57114.33 88888.00 2003-05-29 02:33:45.577 149 15805.27 501.98 57113.84 88888.00 2003-05-29 02:33:46.577 149 15805.66 501.73 57114.33 88888.00 2003-05-29 02:33:47.577 149 15804.36 501.36 57113.96 88888.00 2003-05-29 02:33:48.577 149 15803.97 501.98 57113.84 88888.00 2003-05-29 02:33:49.577 149 15804.49 501.48 57113.96 88888.00 2003-05-29 02:33:50.577 149 15803.84 501.73 57113.60 88888.00 2003-05-29 02:33:51.577 149 15803.84 501.98 57113.48 88888.00 2003-05-29 02:33:52.577 149 15803.32 501.36 57113.84 88888.00 2003-05-29 02:33:53.577 149 15804.10 500.74 57113.60 88888.00 2003-05-29 02:33:54.577 149 15802.93 501.24 57113.96 88888.00 2003-05-29 02:33:55.577 149 15803.45 500.74 57113.23 88888.00 2003-05-29 02:33:56.577 149 15802.67 500.62 57113.72 88888.00 2003-05-29 02:33:57.577 149 15802.54 501.24 57113.23 88888.00 2003-05-29 02:33:58.577 149 15802.41 500.37 57113.23 88888.00 2003-05-29 02:33:59.577 149 15802.28 500.99 57113.72 88888.00 2003-05-29 02:34:00.577 149 15802.02 499.87 57112.86 88888.00 2003-05-29 02:34:01.577 149 15801.24 500.25 57113.48 88888.00 2003-05-29 02:34:02.577 149 15800.85 500.25 57113.48 88888.00 2003-05-29 02:34:03.577 149 15801.63 499.75 57112.99 88888.00 2003-05-29 02:34:04.577 149 15800.46 500.00 57114.09 88888.00 2003-05-29 02:34:05.577 149 15800.98 499.87 57113.36 88888.00 2003-05-29 02:34:06.577 149 15800.20 500.12 57112.99 88888.00 2003-05-29 02:34:07.577 149 15799.29 499.38 57113.36 88888.00 2003-05-29 02:34:08.577 149 15799.81 499.75 57113.48 88888.00 2003-05-29 02:34:09.577 149 15800.07 499.38 57113.23 88888.00 2003-05-29 02:34:10.577 149 15799.03 498.88 57112.99 88888.00 2003-05-29 02:34:11.577 149 15798.38 499.01 57112.99 88888.00 2003-05-29 02:34:12.577 149 15797.73 499.25 57112.50 88888.00 2003-05-29 02:34:13.577 149 15797.60 499.01 57112.50 88888.00 2003-05-29 02:34:14.577 149 15798.12 498.14 57112.38 88888.00 2003-05-29 02:34:15.577 149 15797.73 497.64 57112.25 88888.00 2003-05-29 02:34:16.577 149 15797.73 498.39 57112.38 88888.00 2003-05-29 02:34:17.577 149 15797.86 498.26 57112.25 88888.00 2003-05-29 02:34:18.577 149 15797.47 497.52 57112.86 88888.00 2003-05-29 02:34:19.577 149 15797.08 497.03 57112.01 88888.00 2003-05-29 02:34:20.577 149 15796.82 497.64 57112.50 88888.00 2003-05-29 02:34:21.577 149 15796.69 497.15 57111.77 88888.00 2003-05-29 02:34:22.577 149 15797.34 497.03 57112.13 88888.00 2003-05-29 02:34:23.577 149 15796.69 496.53 57112.62 88888.00 2003-05-29 02:34:24.577 149 15796.17 496.41 57111.89 88888.00 2003-05-29 02:34:25.577 149 15796.30 496.78 57112.38 88888.00 2003-05-29 02:34:26.577 149 15796.04 496.28 57112.50 88888.00 2003-05-29 02:34:27.577 149 15796.30 496.65 57112.25 88888.00 2003-05-29 02:34:28.577 149 15795.91 496.16 57112.13 88888.00 2003-05-29 02:34:29.577 149 15795.52 496.78 57112.25 88888.00 2003-05-29 02:34:30.577 149 15795.26 495.79 57112.86 88888.00 2003-05-29 02:34:31.577 149 15795.13 496.41 57112.01 88888.00 2003-05-29 02:34:32.577 149 15794.74 495.17 57112.13 88888.00 2003-05-29 02:34:33.577 149 15795.26 495.42 57112.25 88888.00 2003-05-29 02:34:34.577 149 15794.48 495.54 57112.13 88888.00 2003-05-29 02:34:35.577 149 15794.48 494.42 57112.01 88888.00 2003-05-29 02:34:36.577 149 15793.83 494.67 57111.77 88888.00 2003-05-29 02:34:37.577 149 15793.57 494.18 57112.62 88888.00 2003-05-29 02:34:38.577 149 15793.96 493.56 57112.62 88888.00 2003-05-29 02:34:39.577 149 15794.48 494.30 57112.01 88888.00 2003-05-29 02:34:40.577 149 15794.35 494.30 57112.50 88888.00 2003-05-29 02:34:41.577 149 15793.96 493.68 57112.86 88888.00 2003-05-29 02:34:42.577 149 15793.70 493.68 57112.50 88888.00 2003-05-29 02:34:43.577 149 15794.74 493.31 57112.01 88888.00 2003-05-29 02:34:44.577 149 15793.96 493.31 57112.01 88888.00 2003-05-29 02:34:45.577 149 15793.70 494.18 57112.50 88888.00 2003-05-29 02:34:46.577 149 15793.96 493.19 57112.62 88888.00 2003-05-29 02:34:47.577 149 15793.57 493.31 57112.86 88888.00 2003-05-29 02:34:48.577 149 15793.57 492.44 57112.74 88888.00 2003-05-29 02:34:49.577 149 15793.83 492.57 57112.25 88888.00 2003-05-29 02:34:50.577 149 15793.70 492.69 57112.74 88888.00 2003-05-29 02:34:51.577 149 15794.22 492.07 57113.36 88888.00 2003-05-29 02:34:52.577 149 15793.57 492.07 57113.60 88888.00 2003-05-29 02:34:53.577 149 15793.70 492.07 57113.11 88888.00 2003-05-29 02:34:54.577 149 15792.54 492.07 57113.23 88888.00 2003-05-29 02:34:55.577 149 15793.44 491.20 57113.23 88888.00 2003-05-29 02:34:56.577 149 15792.02 492.32 57112.86 88888.00 2003-05-29 02:34:57.577 149 15792.15 491.82 57112.86 88888.00 2003-05-29 02:34:58.577 149 15792.79 491.82 57113.48 88888.00 2003-05-29 02:34:59.577 149 15791.88 490.96 57112.86 88888.00 2003-05-29 02:35:00.577 149 15792.15 490.71 57113.84 88888.00 2003-05-29 02:35:01.577 149 15792.28 490.83 57113.84 88888.00 2003-05-29 02:35:02.577 149 15792.41 490.09 57113.36 88888.00 2003-05-29 02:35:03.577 149 15792.41 489.97 57113.84 88888.00 2003-05-29 02:35:04.577 149 15791.50 490.71 57112.99 88888.00 2003-05-29 02:35:05.577 149 15792.28 490.58 57113.23 88888.00 2003-05-29 02:35:06.577 149 15792.28 490.34 57113.48 88888.00 2003-05-29 02:35:07.577 149 15791.88 490.83 57113.36 88888.00 2003-05-29 02:35:08.577 149 15791.75 489.84 57113.96 88888.00 2003-05-29 02:35:09.577 149 15791.88 489.47 57113.96 88888.00 2003-05-29 02:35:10.577 149 15791.62 489.72 57113.23 88888.00 2003-05-29 02:35:11.577 149 15792.02 490.21 57114.33 88888.00 2003-05-29 02:35:12.577 149 15791.75 489.35 57114.70 88888.00 2003-05-29 02:35:13.577 149 15792.15 489.10 57114.45 88888.00 2003-05-29 02:35:14.577 149 15791.88 489.35 57114.33 88888.00 2003-05-29 02:35:15.577 149 15791.37 488.97 57114.70 88888.00 2003-05-29 02:35:16.577 149 15792.15 488.36 57115.55 88888.00 2003-05-29 02:35:17.577 149 15791.62 488.97 57115.19 88888.00 2003-05-29 02:35:18.577 149 15791.50 488.97 57115.07 88888.00 2003-05-29 02:35:19.577 149 15791.50 488.73 57115.31 88888.00 2003-05-29 02:35:20.577 149 15791.75 488.48 57114.95 88888.00 2003-05-29 02:35:21.577 149 15790.98 487.86 57115.43 88888.00 2003-05-29 02:35:22.577 149 15790.72 487.74 57115.68 88888.00 2003-05-29 02:35:23.577 149 15790.46 487.86 57115.80 88888.00 2003-05-29 02:35:24.577 149 15791.24 487.24 57115.43 88888.00 2003-05-29 02:35:25.577 149 15790.33 487.74 57116.04 88888.00 2003-05-29 02:35:26.577 149 15790.46 487.74 57116.04 88888.00 2003-05-29 02:35:27.577 149 15789.68 486.62 57116.04 88888.00 2003-05-29 02:35:28.577 149 15789.29 487.12 57116.66 88888.00 2003-05-29 02:35:29.577 149 15789.42 486.99 57116.53 88888.00 2003-05-29 02:35:30.577 149 15788.51 487.12 57116.41 88888.00 2003-05-29 02:35:31.577 149 15788.77 486.62 57117.14 88888.00 2003-05-29 02:35:32.577 149 15787.73 486.50 57116.90 88888.00 2003-05-29 02:35:33.577 149 15787.73 486.37 57116.90 88888.00 2003-05-29 02:35:34.577 149 15787.73 486.25 57116.66 88888.00 2003-05-29 02:35:35.577 149 15787.34 486.50 57117.88 88888.00 2003-05-29 02:35:36.577 149 15787.60 485.75 57117.27 88888.00 2003-05-29 02:35:37.577 149 15787.73 485.75 57118.00 88888.00 2003-05-29 02:35:38.577 149 15787.73 485.88 57117.27 88888.00 2003-05-29 02:35:39.577 149 15787.08 486.00 57118.37 88888.00 2003-05-29 02:35:40.577 149 15786.95 485.63 57118.61 88888.00 2003-05-29 02:35:41.577 149 15787.08 485.26 57118.25 88888.00 2003-05-29 02:35:42.577 149 15786.82 484.64 57117.75 88888.00 2003-05-29 02:35:43.577 149 15787.08 484.76 57118.25 88888.00 2003-05-29 02:35:44.577 149 15786.43 485.51 57118.73 88888.00 2003-05-29 02:35:45.577 149 15786.69 485.26 57118.61 88888.00 2003-05-29 02:35:46.577 149 15786.56 485.14 57118.73 88888.00 2003-05-29 02:35:47.577 149 15786.56 484.64 57119.47 88888.00 2003-05-29 02:35:48.577 149 15786.69 485.38 57119.47 88888.00 2003-05-29 02:35:49.577 149 15786.17 485.01 57119.59 88888.00 2003-05-29 02:35:50.577 149 15785.78 484.76 57119.22 88888.00 2003-05-29 02:35:51.577 149 15785.91 485.01 57119.84 88888.00 2003-05-29 02:35:52.577 149 15785.26 484.76 57120.32 88888.00 2003-05-29 02:35:53.577 149 15784.87 484.89 57119.96 88888.00 2003-05-29 02:35:54.577 149 15785.13 485.26 57120.20 88888.00 2003-05-29 02:35:55.577 149 15785.00 484.76 57119.59 88888.00 2003-05-29 02:35:56.577 149 15785.26 485.26 57119.59 88888.00 2003-05-29 02:35:57.577 149 15785.00 485.38 57120.57 88888.00 2003-05-29 02:35:58.577 149 15785.13 485.38 57121.06 88888.00 2003-05-29 02:35:59.577 149 15784.61 484.52 57121.30 88888.00 2003-05-29 02:36:00.577 149 15784.87 484.52 57121.18 88888.00 2003-05-29 02:36:01.577 149 15784.74 484.52 57121.30 88888.00 2003-05-29 02:36:02.577 149 15784.35 484.89 57122.04 88888.00 2003-05-29 02:36:03.577 149 15784.48 484.52 57121.30 88888.00 2003-05-29 02:36:04.577 149 15784.09 484.27 57121.30 88888.00 2003-05-29 02:36:05.577 149 15783.31 483.90 57121.18 88888.00 2003-05-29 02:36:06.577 149 15783.18 483.90 57121.42 88888.00 2003-05-29 02:36:07.577 149 15782.92 484.89 57122.16 88888.00 2003-05-29 02:36:08.577 149 15783.31 484.14 57122.28 88888.00 2003-05-29 02:36:09.577 149 15783.18 484.14 57122.52 88888.00 2003-05-29 02:36:10.577 149 15782.53 484.27 57122.40 88888.00 2003-05-29 02:36:11.577 149 15783.18 484.02 57123.14 88888.00 2003-05-29 02:36:12.577 149 15782.53 484.14 57123.14 88888.00 2003-05-29 02:36:13.577 149 15783.05 483.40 57122.77 88888.00 2003-05-29 02:36:14.577 149 15782.40 483.15 57122.89 88888.00 2003-05-29 02:36:15.577 149 15782.27 482.91 57123.87 88888.00 2003-05-29 02:36:16.577 149 15781.75 484.02 57123.87 88888.00 2003-05-29 02:36:17.577 149 15782.14 483.28 57123.38 88888.00 2003-05-29 02:36:18.577 149 15781.75 482.91 57123.87 88888.00 2003-05-29 02:36:19.577 149 15781.62 483.65 57123.87 88888.00 2003-05-29 02:36:20.577 149 15780.71 483.15 57123.99 88888.00 2003-05-29 02:36:21.577 149 15780.71 483.28 57124.60 88888.00 2003-05-29 02:36:22.577 149 15780.45 483.03 57124.60 88888.00 2003-05-29 02:36:23.577 149 15779.28 483.65 57125.21 88888.00 2003-05-29 02:36:24.577 149 15778.89 483.90 57124.97 88888.00 2003-05-29 02:36:25.577 149 15779.28 483.15 57124.85 88888.00 2003-05-29 02:36:26.577 149 15778.76 483.28 57125.58 88888.00 2003-05-29 02:36:27.577 149 15778.89 482.66 57125.70 88888.00 2003-05-29 02:36:28.577 149 15778.37 483.53 57125.58 88888.00 2003-05-29 02:36:29.577 149 15777.07 483.15 57125.58 88888.00 2003-05-29 02:36:30.577 149 15777.20 483.53 57125.82 88888.00 2003-05-29 02:36:31.577 149 15776.94 482.53 57125.82 88888.00 2003-05-29 02:36:32.577 149 15776.42 483.03 57125.58 88888.00 2003-05-29 02:36:33.577 149 15775.77 483.15 57125.95 88888.00 2003-05-29 02:36:34.577 149 15776.16 483.40 57126.07 88888.00 2003-05-29 02:36:35.577 149 15775.25 482.91 57127.29 88888.00 2003-05-29 02:36:36.577 149 15775.12 482.78 57126.56 88888.00 2003-05-29 02:36:37.577 149 15774.86 483.65 57126.68 88888.00 2003-05-29 02:36:38.577 149 15774.08 482.66 57127.17 88888.00 2003-05-29 02:36:39.577 149 15773.96 483.40 57126.44 88888.00 2003-05-29 02:36:40.577 149 15773.57 483.15 57127.66 88888.00 2003-05-29 02:36:41.577 149 15773.83 482.91 57127.41 88888.00 2003-05-29 02:36:42.577 149 15773.18 483.15 57127.78 88888.00 2003-05-29 02:36:43.577 149 15772.79 483.15 57128.03 88888.00 2003-05-29 02:36:44.577 149 15773.05 484.02 57127.54 88888.00 2003-05-29 02:36:45.577 149 15772.27 483.53 57128.03 88888.00 2003-05-29 02:36:46.577 149 15771.36 483.77 57127.90 88888.00 2003-05-29 02:36:47.577 149 15771.36 484.02 57128.15 88888.00 2003-05-29 02:36:48.577 149 15771.62 483.65 57127.78 88888.00 2003-05-29 02:36:49.577 149 15771.36 483.77 57128.76 88888.00 2003-05-29 02:36:50.577 149 15770.84 483.65 57128.15 88888.00 2003-05-29 02:36:51.577 149 15770.71 483.90 57129.25 88888.00 2003-05-29 02:36:52.577 149 15770.06 485.14 57128.15 88888.00 2003-05-29 02:36:53.577 149 15770.45 484.27 57128.64 88888.00 2003-05-29 02:36:54.577 149 15769.80 484.76 57128.76 88888.00 2003-05-29 02:36:55.577 149 15769.41 485.14 57128.64 88888.00 2003-05-29 02:36:56.577 149 15768.50 485.14 57129.12 88888.00 2003-05-29 02:36:57.577 149 15768.89 485.14 57129.49 88888.00 2003-05-29 02:36:58.577 149 15767.85 485.51 57129.49 88888.00 2003-05-29 02:36:59.577 149 15767.59 485.01 57130.11 88888.00 2003-05-29 02:37:00.577 149 15767.59 486.13 57130.11 88888.00 2003-05-29 02:37:01.577 149 15766.55 485.26 57130.23 88888.00 2003-05-29 02:37:02.577 149 15766.81 485.14 57130.23 88888.00 2003-05-29 02:37:03.577 149 15766.16 485.88 57130.47 88888.00 2003-05-29 02:37:04.577 149 15765.90 485.51 57130.23 88888.00 2003-05-29 02:37:05.577 149 15765.25 486.62 57130.35 88888.00 2003-05-29 02:37:06.577 149 15764.99 486.13 57131.33 88888.00 2003-05-29 02:37:07.577 149 15764.73 486.75 57130.47 88888.00 2003-05-29 02:37:08.577 149 15764.47 486.87 57131.33 88888.00 2003-05-29 02:37:09.577 149 15764.86 486.62 57130.84 88888.00 2003-05-29 02:37:10.577 149 15763.95 486.99 57131.70 88888.00 2003-05-29 02:37:11.577 149 15763.95 486.99 57132.18 88888.00 2003-05-29 02:37:12.577 149 15764.08 487.12 57131.45 88888.00 2003-05-29 02:37:13.577 149 15763.17 487.36 57131.70 88888.00 2003-05-29 02:37:14.577 149 15763.17 487.12 57131.33 88888.00 2003-05-29 02:37:15.577 149 15762.65 487.12 57132.06 88888.00 2003-05-29 02:37:16.577 149 15763.04 488.11 57132.55 88888.00 2003-05-29 02:37:17.577 149 15762.26 488.11 57132.18 88888.00 2003-05-29 02:37:18.577 149 15762.26 488.60 57132.43 88888.00 2003-05-29 02:37:19.577 149 15762.00 488.73 57132.92 88888.00 2003-05-29 02:37:20.577 149 15762.52 489.10 57132.55 88888.00 2003-05-29 02:37:21.577 149 15761.61 489.10 57132.43 88888.00 2003-05-29 02:37:22.577 149 15761.87 488.97 57133.16 88888.00 2003-05-29 02:37:23.577 149 15761.09 488.85 57133.41 88888.00 2003-05-29 02:37:24.577 149 15762.52 488.97 57134.02 88888.00 2003-05-29 02:37:25.577 149 15761.35 489.84 57133.53 88888.00 2003-05-29 02:37:26.577 149 15760.57 489.10 57134.26 88888.00 2003-05-29 02:37:27.577 149 15760.18 489.59 57133.89 88888.00 2003-05-29 02:37:28.577 149 15760.44 490.34 57133.89 88888.00 2003-05-29 02:37:29.577 149 15760.44 489.72 57134.63 88888.00 2003-05-29 02:37:30.577 149 15760.57 489.47 57135.24 88888.00 2003-05-29 02:37:31.577 149 15759.92 490.58 57134.87 88888.00 2003-05-29 02:37:32.577 149 15759.27 490.21 57135.48 88888.00 2003-05-29 02:37:33.577 149 15759.01 490.21 57135.24 88888.00 2003-05-29 02:37:34.577 149 15759.40 490.09 57135.97 88888.00 2003-05-29 02:37:35.577 149 15759.01 491.08 57135.24 88888.00 2003-05-29 02:37:36.577 149 15759.01 490.21 57135.48 88888.00 2003-05-29 02:37:37.577 149 15759.01 490.21 57136.22 88888.00 2003-05-29 02:37:38.577 149 15758.36 490.34 57136.22 88888.00 2003-05-29 02:37:39.577 149 15758.49 491.33 57136.22 88888.00 2003-05-29 02:37:40.577 149 15757.84 491.20 57136.71 88888.00 2003-05-29 02:37:41.577 149 15758.62 491.70 57137.32 88888.00 2003-05-29 02:37:42.577 149 15758.36 491.70 57137.20 88888.00 2003-05-29 02:37:43.577 149 15757.58 490.83 57137.68 88888.00 2003-05-29 02:37:44.577 149 15757.45 491.95 57137.56 88888.00 2003-05-29 02:37:45.577 149 15758.36 491.45 57137.68 88888.00 2003-05-29 02:37:46.577 149 15757.19 491.70 57137.68 88888.00 2003-05-29 02:37:47.577 149 15757.71 491.82 57138.66 88888.00 2003-05-29 02:37:48.577 149 15757.58 492.57 57138.42 88888.00 2003-05-29 02:37:49.577 149 15756.54 492.69 57138.42 88888.00 2003-05-29 02:37:50.577 149 15757.97 492.07 57138.79 88888.00 2003-05-29 02:37:51.577 149 15757.71 492.81 57139.27 88888.00 2003-05-29 02:37:52.577 149 15757.58 493.06 57139.15 88888.00 2003-05-29 02:37:53.577 149 15757.32 493.56 57139.52 88888.00 2003-05-29 02:37:54.577 149 15757.32 493.06 57139.89 88888.00 2003-05-29 02:37:55.577 149 15757.06 493.93 57140.38 88888.00 2003-05-29 02:37:56.577 149 15757.32 494.55 57140.25 88888.00 2003-05-29 02:37:57.577 149 15757.58 494.18 57140.50 88888.00 2003-05-29 02:37:58.577 149 15757.58 493.93 57139.89 88888.00 2003-05-29 02:37:59.577 149 15757.32 495.29 57140.74 88888.00 2003-05-29 02:38:00.577 149 15757.71 495.66 57141.60 88888.00 2003-05-29 02:38:01.577 149 15758.10 495.17 57141.48 88888.00 2003-05-29 02:38:02.577 149 15757.58 496.53 57141.48 88888.00 2003-05-29 02:38:03.577 149 15757.97 496.90 57142.21 88888.00 2003-05-29 02:38:04.577 149 15757.71 496.78 57141.48 88888.00 2003-05-29 02:38:05.577 149 15757.19 497.15 57141.84 88888.00 2003-05-29 02:38:06.577 149 15757.58 497.27 57141.84 88888.00 2003-05-29 02:38:07.577 149 15757.58 497.64 57142.57 88888.00 2003-05-29 02:38:08.577 149 15757.06 497.15 57142.94 88888.00 2003-05-29 02:38:09.577 149 15757.84 497.89 57142.57 88888.00 2003-05-29 02:38:10.577 149 15757.58 498.02 57143.43 88888.00 2003-05-29 02:38:11.577 149 15757.97 498.26 57144.41 88888.00 2003-05-29 02:38:12.577 149 15758.10 498.76 57144.41 88888.00 2003-05-29 02:38:13.577 149 15758.23 499.38 57144.29 88888.00 2003-05-29 02:38:14.577 149 15758.23 499.01 57144.16 88888.00 2003-05-29 02:38:15.577 149 15757.71 499.01 57145.51 88888.00 2003-05-29 02:38:16.577 149 15758.10 499.63 57144.78 88888.00 2003-05-29 02:38:17.577 149 15758.49 499.87 57146.24 88888.00 2003-05-29 02:38:18.577 149 15759.53 499.63 57146.00 88888.00 2003-05-29 02:38:19.577 149 15759.53 500.62 57146.24 88888.00 2003-05-29 02:38:20.577 149 15759.92 500.12 57146.49 88888.00 2003-05-29 02:38:21.577 149 15760.05 500.37 57146.61 88888.00 2003-05-29 02:38:22.577 149 15760.70 500.99 57147.10 88888.00 2003-05-29 02:38:23.577 149 15760.44 501.24 57147.34 88888.00 2003-05-29 02:38:24.577 149 15760.57 501.11 57147.46 88888.00 2003-05-29 02:38:25.577 149 15760.31 501.48 57147.59 88888.00 2003-05-29 02:38:26.577 149 15761.09 502.10 57148.20 88888.00 2003-05-29 02:38:27.577 149 15761.22 501.48 57148.32 88888.00 2003-05-29 02:38:28.577 149 15761.87 502.35 57148.57 88888.00 2003-05-29 02:38:29.577 149 15761.87 502.23 57148.81 88888.00 2003-05-29 02:38:30.577 149 15762.52 502.47 57149.18 88888.00 2003-05-29 02:38:31.577 149 15762.91 503.22 57149.91 88888.00 2003-05-29 02:38:32.577 149 15762.39 503.84 57149.42 88888.00 2003-05-29 02:38:33.577 149 15762.39 504.08 57150.40 88888.00 2003-05-29 02:38:34.577 149 15763.30 504.08 57150.28 88888.00 2003-05-29 02:38:35.577 149 15763.04 504.58 57150.77 88888.00 2003-05-29 02:38:36.577 149 15763.82 504.83 57150.64 88888.00 2003-05-29 02:38:37.577 149 15764.21 504.83 57150.52 88888.00 2003-05-29 02:38:38.577 149 15764.47 504.83 57151.26 88888.00 2003-05-29 02:38:39.577 149 15764.60 505.57 57151.87 88888.00 2003-05-29 02:38:40.577 149 15764.60 505.45 57151.99 88888.00 2003-05-29 02:38:41.577 149 15764.73 505.70 57152.97 88888.00 2003-05-29 02:38:42.577 149 15763.95 506.19 57152.60 88888.00 2003-05-29 02:38:43.577 149 15764.08 507.06 57152.85 88888.00 2003-05-29 02:38:44.577 149 15764.99 506.56 57153.21 88888.00 2003-05-29 02:38:45.577 149 15764.73 507.18 57153.70 88888.00 2003-05-29 02:38:46.577 149 15764.21 506.56 57154.07 88888.00 2003-05-29 02:38:47.577 149 15764.34 506.56 57153.82 88888.00 2003-05-29 02:38:48.577 149 15764.73 506.69 57154.43 88888.00 2003-05-29 02:38:49.577 149 15764.99 506.93 57154.43 88888.00 2003-05-29 02:38:50.577 149 15764.73 507.68 57154.07 88888.00 2003-05-29 02:38:51.577 149 15764.34 508.05 57155.05 88888.00 2003-05-29 02:38:52.577 149 15764.34 507.18 57155.66 88888.00 2003-05-29 02:38:53.577 149 15764.73 508.05 57156.15 88888.00 2003-05-29 02:38:54.577 149 15764.34 508.67 57155.17 88888.00 2003-05-29 02:38:55.577 149 15764.86 507.06 57155.29 88888.00 2003-05-29 02:38:56.577 149 15765.25 507.55 57155.90 88888.00 2003-05-29 02:38:57.577 149 15764.08 507.92 57155.54 88888.00 2003-05-29 02:38:58.577 149 15764.60 508.67 57156.88 88888.00 2003-05-29 02:38:59.577 149 15764.86 508.17 57156.39 88888.00 2003-05-29 02:39:00.577 149 15765.51 509.04 57157.12 88888.00 2003-05-29 02:39:01.577 149 15764.99 508.67 57156.88 88888.00 2003-05-29 02:39:02.577 149 15765.64 508.79 57158.47 88888.00 2003-05-29 02:39:03.577 149 15765.25 508.67 57157.61 88888.00 2003-05-29 02:39:04.577 149 15765.90 508.67 57158.47 88888.00 2003-05-29 02:39:05.577 149 15765.38 509.41 57158.10 88888.00 2003-05-29 02:39:06.577 149 15765.51 509.53 57158.35 88888.00 2003-05-29 02:39:07.577 149 15765.25 510.40 57158.59 88888.00 2003-05-29 02:39:08.577 149 15765.77 510.40 57158.84 88888.00 2003-05-29 02:39:09.577 149 15765.77 510.53 57159.32 88888.00 2003-05-29 02:39:10.577 149 15766.29 511.14 57158.84 88888.00 2003-05-29 02:39:11.577 149 15766.81 510.65 57159.08 88888.00 2003-05-29 02:39:12.577 149 15766.68 511.52 57159.08 88888.00 2003-05-29 02:39:13.577 149 15766.68 511.27 57159.32 88888.00 2003-05-29 02:39:14.577 149 15767.46 511.89 57159.57 88888.00 2003-05-29 02:39:15.577 149 15766.94 512.75 57160.18 88888.00 2003-05-29 02:39:16.577 149 15767.07 513.75 57159.69 88888.00 2003-05-29 02:39:17.577 149 15767.07 513.00 57160.43 88888.00 2003-05-29 02:39:18.577 149 15767.07 513.62 57160.43 88888.00 2003-05-29 02:39:19.577 149 15767.46 513.25 57160.18 88888.00 2003-05-29 02:39:20.577 149 15767.33 513.75 57160.67 88888.00 2003-05-29 02:39:21.577 149 15767.33 513.99 57161.16 88888.00 2003-05-29 02:39:22.577 149 15767.46 514.12 57160.91 88888.00 2003-05-29 02:39:23.577 149 15767.33 514.36 57161.89 88888.00 2003-05-29 02:39:24.577 149 15767.59 514.74 57161.77 88888.00 2003-05-29 02:39:25.577 149 15766.94 514.36 57162.14 88888.00 2003-05-29 02:39:26.577 149 15767.46 514.36 57161.65 88888.00 2003-05-29 02:39:27.577 149 15768.11 515.11 57161.65 88888.00 2003-05-29 02:39:28.577 149 15767.20 515.36 57161.77 88888.00 2003-05-29 02:39:29.577 149 15767.72 514.98 57162.38 88888.00 2003-05-29 02:39:30.577 149 15767.59 514.74 57162.87 88888.00 2003-05-29 02:39:31.577 149 15766.94 515.11 57162.26 88888.00 2003-05-29 02:39:32.577 149 15767.33 515.23 57162.99 88888.00 2003-05-29 02:39:33.577 149 15767.07 515.73 57162.14 88888.00 2003-05-29 02:39:34.577 149 15767.59 515.11 57163.12 88888.00 2003-05-29 02:39:35.577 149 15767.72 515.85 57163.61 88888.00 2003-05-29 02:39:36.577 149 15767.33 516.72 57162.87 88888.00 2003-05-29 02:39:37.577 149 15767.85 516.35 57163.61 88888.00 2003-05-29 02:39:38.577 149 15768.37 516.22 57163.85 88888.00 2003-05-29 02:39:39.577 149 15768.24 516.47 57163.73 88888.00 2003-05-29 02:39:40.577 149 15768.11 517.59 57164.58 88888.00 2003-05-29 02:39:41.577 149 15767.98 517.34 57164.09 88888.00 2003-05-29 02:39:42.577 149 15768.50 516.97 57164.83 88888.00 2003-05-29 02:39:43.577 149 15769.15 517.21 57163.61 88888.00 2003-05-29 02:39:44.577 149 15769.28 517.71 57164.95 88888.00 2003-05-29 02:39:45.577 149 15768.76 517.96 57165.07 88888.00 2003-05-29 02:39:46.577 149 15769.02 517.96 57165.20 88888.00 2003-05-29 02:39:47.577 149 15769.80 517.83 57164.46 88888.00 2003-05-29 02:39:48.577 149 15769.41 517.96 57165.32 88888.00 2003-05-29 02:39:49.577 149 15769.67 519.57 57165.07 88888.00 2003-05-29 02:39:50.577 149 15769.93 519.20 57165.32 88888.00 2003-05-29 02:39:51.577 149 15770.32 519.20 57165.56 88888.00 2003-05-29 02:39:52.577 149 15770.32 519.20 57165.56 88888.00 2003-05-29 02:39:53.577 149 15769.93 519.44 57165.56 88888.00 2003-05-29 02:39:54.577 149 15770.45 520.06 57165.32 88888.00 2003-05-29 02:39:55.577 149 15771.62 519.94 57166.05 88888.00 2003-05-29 02:39:56.577 149 15770.06 520.19 57165.56 88888.00 2003-05-29 02:39:57.577 149 15771.23 520.19 57165.80 88888.00 2003-05-29 02:39:58.577 149 15771.10 520.43 57166.30 88888.00 2003-05-29 02:39:59.577 149 15771.23 520.93 57165.68 88888.00 2003-05-29 02:40:00.577 149 15771.88 521.05 57166.66 88888.00 2003-05-29 02:40:01.577 149 15771.75 520.81 57166.54 88888.00 2003-05-29 02:40:02.577 149 15771.62 521.05 57166.66 88888.00 2003-05-29 02:40:03.577 149 15772.01 521.55 57166.05 88888.00 2003-05-29 02:40:04.577 149 15772.66 520.93 57166.17 88888.00 2003-05-29 02:40:05.577 149 15772.14 521.42 57165.93 88888.00 2003-05-29 02:40:06.577 149 15772.53 521.92 57166.91 88888.00 2003-05-29 02:40:07.577 149 15773.05 521.92 57166.66 88888.00 2003-05-29 02:40:08.577 149 15773.05 522.17 57166.66 88888.00 2003-05-29 02:40:09.577 149 15772.92 521.92 57167.03 88888.00 2003-05-29 02:40:10.577 149 15773.44 523.28 57166.30 88888.00 2003-05-29 02:40:11.577 149 15772.92 522.29 57167.03 88888.00 2003-05-29 02:40:12.577 149 15772.92 522.29 57167.03 88888.00 2003-05-29 02:40:13.577 149 15773.31 523.53 57167.39 88888.00 2003-05-29 02:40:14.577 149 15773.18 524.27 57166.66 88888.00 2003-05-29 02:40:15.577 149 15773.57 524.03 57167.64 88888.00 2003-05-29 02:40:16.577 149 15773.31 523.78 57166.91 88888.00 2003-05-29 02:40:17.577 149 15773.70 524.64 57167.76 88888.00 2003-05-29 02:40:18.577 149 15773.18 524.27 57167.27 88888.00 2003-05-29 02:40:19.577 149 15773.44 524.52 57167.15 88888.00 2003-05-29 02:40:20.577 149 15773.96 524.77 57167.39 88888.00 2003-05-29 02:40:21.577 149 15774.21 525.51 57167.39 88888.00 2003-05-29 02:40:22.577 149 15774.34 525.14 57168.01 88888.00 2003-05-29 02:40:23.577 149 15774.08 525.39 57167.39 88888.00 2003-05-29 02:40:24.577 149 15774.60 525.51 57167.52 88888.00 2003-05-29 02:40:25.577 149 15774.34 526.01 57167.39 88888.00 2003-05-29 02:40:26.577 149 15775.12 525.76 57167.64 88888.00 2003-05-29 02:40:27.577 149 15774.60 525.51 57167.39 88888.00 2003-05-29 02:40:28.577 149 15774.73 526.13 57167.88 88888.00 2003-05-29 02:40:29.577 149 15775.25 526.13 57167.52 88888.00 2003-05-29 02:40:30.577 149 15775.64 526.01 57167.64 88888.00 2003-05-29 02:40:31.577 149 15775.51 526.38 57167.15 88888.00 2003-05-29 02:40:32.577 149 15775.51 526.50 57167.27 88888.00 2003-05-29 02:40:33.577 149 15776.42 525.76 57167.39 88888.00 2003-05-29 02:40:34.577 149 15776.68 526.50 57167.76 88888.00 2003-05-29 02:40:35.577 149 15776.55 526.50 57167.39 88888.00 2003-05-29 02:40:36.577 149 15776.94 527.25 57167.27 88888.00 2003-05-29 02:40:37.577 149 15777.85 526.63 57167.52 88888.00 2003-05-29 02:40:38.577 149 15776.81 527.25 57167.76 88888.00 2003-05-29 02:40:39.577 149 15776.94 527.00 57167.39 88888.00 2003-05-29 02:40:40.577 149 15777.85 527.00 57167.39 88888.00 2003-05-29 02:40:41.577 149 15778.50 527.86 57167.27 88888.00 2003-05-29 02:40:42.577 149 15777.59 528.36 57167.27 88888.00 2003-05-29 02:40:43.577 149 15778.37 528.24 57166.91 88888.00 2003-05-29 02:40:44.577 149 15778.76 528.36 57167.15 88888.00 2003-05-29 02:40:45.577 149 15778.76 528.24 57167.52 88888.00 2003-05-29 02:40:46.577 149 15778.50 528.73 57167.76 88888.00 2003-05-29 02:40:47.577 149 15779.54 528.86 57167.52 88888.00 2003-05-29 02:40:48.577 149 15779.41 529.23 57167.64 88888.00 2003-05-29 02:40:49.577 149 15779.41 528.98 57167.39 88888.00 2003-05-29 02:40:50.577 149 15779.41 529.48 57166.91 88888.00 2003-05-29 02:40:51.577 149 15779.41 529.48 57167.15 88888.00 2003-05-29 02:40:52.577 149 15778.89 529.48 57167.52 88888.00 2003-05-29 02:40:53.577 149 15780.06 529.23 57166.66 88888.00 2003-05-29 02:40:54.577 149 15779.54 529.85 57167.15 88888.00 2003-05-29 02:40:55.577 149 15779.54 530.09 57166.91 88888.00 2003-05-29 02:40:56.577 149 15779.28 530.22 57166.54 88888.00 2003-05-29 02:40:57.577 149 15780.06 530.09 57167.15 88888.00 2003-05-29 02:40:58.577 149 15779.93 529.85 57166.66 88888.00 2003-05-29 02:40:59.577 149 15779.54 530.09 57166.79 88888.00 2003-05-29 02:41:00.577 149 15779.80 529.97 57167.88 88888.00 2003-05-29 02:41:01.577 149 15780.19 529.72 57167.15 88888.00 2003-05-29 02:41:02.577 149 15779.54 529.60 57166.79 88888.00 2003-05-29 02:41:03.577 149 15779.67 529.85 57167.03 88888.00 2003-05-29 02:41:04.577 149 15779.80 529.97 57166.66 88888.00 2003-05-29 02:41:05.577 149 15779.28 529.23 57166.54 88888.00 2003-05-29 02:41:06.577 149 15780.06 529.72 57166.79 88888.00 2003-05-29 02:41:07.577 149 15780.06 529.72 57166.05 88888.00 2003-05-29 02:41:08.577 149 15780.71 529.23 57166.54 88888.00 2003-05-29 02:41:09.577 149 15780.84 529.60 57166.66 88888.00 2003-05-29 02:41:10.577 149 15780.58 529.23 57165.56 88888.00 2003-05-29 02:41:11.577 149 15780.71 529.23 57167.15 88888.00 2003-05-29 02:41:12.577 149 15781.10 528.98 57166.05 88888.00 2003-05-29 02:41:13.577 149 15781.10 529.35 57165.56 88888.00 2003-05-29 02:41:14.577 149 15781.49 530.34 57166.05 88888.00 2003-05-29 02:41:15.577 149 15781.10 529.60 57165.56 88888.00 2003-05-29 02:41:16.577 149 15781.62 529.60 57165.32 88888.00 2003-05-29 02:41:17.577 149 15781.88 529.85 57165.20 88888.00 2003-05-29 02:41:18.577 149 15782.53 530.09 57165.07 88888.00 2003-05-29 02:41:19.577 149 15782.27 529.48 57165.20 88888.00 2003-05-29 02:41:20.577 149 15782.53 530.47 57165.32 88888.00 2003-05-29 02:41:21.577 149 15782.79 530.09 57165.20 88888.00 2003-05-29 02:41:22.577 149 15783.83 529.60 57165.20 88888.00 2003-05-29 02:41:23.577 149 15783.83 529.97 57165.32 88888.00 2003-05-29 02:41:24.577 149 15783.70 530.71 57164.46 88888.00 2003-05-29 02:41:25.577 149 15783.83 529.97 57164.83 88888.00 2003-05-29 02:41:26.577 149 15784.22 530.47 57164.58 88888.00 2003-05-29 02:41:27.577 149 15783.96 530.34 57164.34 88888.00 2003-05-29 02:41:28.577 149 15785.13 530.47 57164.34 88888.00 2003-05-29 02:41:29.577 149 15784.87 530.59 57164.34 88888.00 2003-05-29 02:41:30.577 149 15785.39 529.97 57163.48 88888.00 2003-05-29 02:41:31.577 149 15784.61 529.72 57164.34 88888.00 2003-05-29 02:41:32.577 149 15785.26 529.72 57164.46 88888.00 2003-05-29 02:41:33.577 149 15784.87 529.97 57164.21 88888.00 2003-05-29 02:41:34.577 149 15785.00 530.47 57163.61 88888.00 2003-05-29 02:41:35.577 149 15785.26 530.34 57163.85 88888.00 2003-05-29 02:41:36.577 149 15786.43 530.59 57162.38 88888.00 2003-05-29 02:41:37.577 149 15786.04 529.48 57162.87 88888.00 2003-05-29 02:41:38.577 149 15785.91 529.48 57163.36 88888.00 2003-05-29 02:41:39.577 149 15785.39 530.09 57162.87 88888.00 2003-05-29 02:41:40.577 149 15786.17 530.71 57163.24 88888.00 2003-05-29 02:41:41.577 149 15786.43 529.48 57162.75 88888.00 2003-05-29 02:41:42.577 149 15787.60 529.48 57162.63 88888.00 2003-05-29 02:41:43.577 149 15786.43 529.60 57162.99 88888.00 2003-05-29 02:41:44.577 149 15786.43 529.97 57162.87 88888.00 2003-05-29 02:41:45.577 149 15786.69 529.35 57162.02 88888.00 2003-05-29 02:41:46.577 149 15786.56 530.09 57162.02 88888.00 2003-05-29 02:41:47.577 149 15786.43 529.85 57162.02 88888.00 2003-05-29 02:41:48.577 149 15787.08 529.85 57162.14 88888.00 2003-05-29 02:41:49.577 149 15786.95 529.48 57160.79 88888.00 2003-05-29 02:41:50.577 149 15788.12 529.23 57162.14 88888.00 2003-05-29 02:41:51.577 149 15786.82 529.60 57161.04 88888.00 2003-05-29 02:41:52.577 149 15787.21 529.72 57161.16 88888.00 2003-05-29 02:41:53.577 149 15787.73 529.10 57161.04 88888.00 2003-05-29 02:41:54.577 149 15787.73 529.35 57161.28 88888.00 2003-05-29 02:41:55.577 149 15787.60 529.23 57160.30 88888.00 2003-05-29 02:41:56.577 149 15787.73 529.23 57160.91 88888.00 2003-05-29 02:41:57.577 149 15787.47 530.09 57161.16 88888.00 2003-05-29 02:41:58.577 149 15788.38 529.23 57160.43 88888.00 2003-05-29 02:41:59.577 149 15788.38 529.85 57160.67 88888.00 2003-05-29 02:42:00.577 149 15788.77 528.98 57160.67 88888.00 2003-05-29 02:42:01.577 149 15787.99 529.23 57160.67 88888.00 2003-05-29 02:42:02.577 149 15788.51 529.35 57159.94 88888.00 2003-05-29 02:42:03.577 149 15788.77 529.85 57159.82 88888.00 2003-05-29 02:42:04.577 149 15788.90 528.86 57159.45 88888.00 2003-05-29 02:42:05.577 149 15789.16 529.23 57159.20 88888.00 2003-05-29 02:42:06.577 149 15789.16 529.10 57159.69 88888.00 2003-05-29 02:42:07.577 149 15789.55 529.23 57159.57 88888.00 2003-05-29 02:42:08.577 149 15790.07 528.98 57159.08 88888.00 2003-05-29 02:42:09.577 149 15789.29 529.10 57159.08 88888.00 2003-05-29 02:42:10.577 149 15790.07 528.98 57159.08 88888.00 2003-05-29 02:42:11.577 149 15789.42 529.10 57159.32 88888.00 2003-05-29 02:42:12.577 149 15789.81 528.61 57158.96 88888.00 2003-05-29 02:42:13.577 149 15790.59 529.10 57158.59 88888.00 2003-05-29 02:42:14.577 149 15790.20 529.10 57159.08 88888.00 2003-05-29 02:42:15.577 149 15791.24 528.24 57159.20 88888.00 2003-05-29 02:42:16.577 149 15790.46 527.74 57159.20 88888.00 2003-05-29 02:42:17.577 149 15790.33 528.73 57157.98 88888.00 2003-05-29 02:42:18.577 149 15789.68 528.73 57158.47 88888.00 2003-05-29 02:42:19.577 149 15789.68 528.98 57158.23 88888.00 2003-05-29 02:42:20.577 149 15790.33 528.86 57158.47 88888.00 2003-05-29 02:42:21.577 149 15789.94 528.36 57158.10 88888.00 2003-05-29 02:42:22.577 149 15790.46 528.36 57157.98 88888.00 2003-05-29 02:42:23.577 149 15790.20 528.98 57157.61 88888.00 2003-05-29 02:42:24.577 149 15790.33 528.73 57158.23 88888.00 2003-05-29 02:42:25.577 149 15789.81 528.24 57157.74 88888.00 2003-05-29 02:42:26.577 149 15790.33 527.62 57157.25 88888.00 2003-05-29 02:42:27.577 149 15790.20 528.11 57157.86 88888.00 2003-05-29 02:42:28.577 149 15790.72 527.62 57156.88 88888.00 2003-05-29 02:42:29.577 149 15790.07 527.62 57156.52 88888.00 2003-05-29 02:42:30.577 149 15789.94 527.86 57156.27 88888.00 2003-05-29 02:42:31.577 149 15790.33 527.74 57156.76 88888.00 2003-05-29 02:42:32.577 149 15790.20 527.12 57156.88 88888.00 2003-05-29 02:42:33.577 149 15790.85 527.25 57157.25 88888.00 2003-05-29 02:42:34.577 149 15791.37 526.38 57156.52 88888.00 2003-05-29 02:42:35.577 149 15791.37 526.13 57156.39 88888.00 2003-05-29 02:42:36.577 149 15791.75 527.25 57155.90 88888.00 2003-05-29 02:42:37.577 149 15791.75 525.88 57155.66 88888.00 2003-05-29 02:42:38.577 149 15791.50 526.13 57155.90 88888.00 2003-05-29 02:42:39.577 149 15792.02 526.50 57155.90 88888.00 2003-05-29 02:42:40.577 149 15792.02 526.13 57156.02 88888.00 2003-05-29 02:42:41.577 149 15791.50 525.76 57155.90 88888.00 2003-05-29 02:42:42.577 149 15792.28 525.88 57155.54 88888.00 2003-05-29 02:42:43.577 149 15792.92 525.51 57154.93 88888.00 2003-05-29 02:42:44.577 149 15793.31 525.39 57155.29 88888.00 2003-05-29 02:42:45.577 149 15792.02 526.63 57155.41 88888.00 2003-05-29 02:42:46.577 149 15792.41 525.26 57155.17 88888.00 2003-05-29 02:42:47.577 149 15793.57 526.13 57155.41 88888.00 2003-05-29 02:42:48.577 149 15793.44 526.25 57154.93 88888.00 2003-05-29 02:42:49.577 149 15793.05 526.01 57154.68 88888.00 2003-05-29 02:42:50.577 149 15794.22 525.39 57155.41 88888.00 2003-05-29 02:42:51.577 149 15793.31 525.88 57154.31 88888.00 2003-05-29 02:42:52.577 149 15793.96 525.88 57154.93 88888.00 2003-05-29 02:42:53.577 149 15794.74 525.14 57154.31 88888.00 2003-05-29 02:42:54.577 149 15794.87 525.02 57154.43 88888.00 2003-05-29 02:42:55.577 149 15794.61 525.51 57153.70 88888.00 2003-05-29 02:42:56.577 149 15794.61 525.64 57154.68 88888.00 2003-05-29 02:42:57.577 149 15794.35 525.88 57153.95 88888.00 2003-05-29 02:42:58.577 149 15795.26 525.88 57154.31 88888.00 2003-05-29 02:42:59.577 149 15794.74 525.02 57153.34 88888.00 2003-05-29 02:43:00.577 149 15795.78 526.13 57153.46 88888.00 2003-05-29 02:43:01.577 149 15796.04 525.76 57152.48 88888.00 2003-05-29 02:43:02.577 149 15795.52 525.39 57152.72 88888.00 2003-05-29 02:43:03.577 149 15796.17 525.51 57152.72 88888.00 2003-05-29 02:43:04.577 149 15796.69 524.64 57152.60 88888.00 2003-05-29 02:43:05.577 149 15797.21 524.52 57152.97 88888.00 2003-05-29 02:43:06.577 149 15797.08 525.02 57153.21 88888.00 2003-05-29 02:43:07.577 149 15797.34 524.64 57153.09 88888.00 2003-05-29 02:43:08.577 149 15797.60 524.03 57152.72 88888.00 2003-05-29 02:43:09.577 149 15797.21 523.65 57152.36 88888.00 2003-05-29 02:43:10.577 149 15797.99 524.52 57152.36 88888.00 2003-05-29 02:43:11.577 149 15798.12 523.78 57152.11 88888.00 2003-05-29 02:43:12.577 149 15798.51 523.90 57152.48 88888.00 2003-05-29 02:43:13.577 149 15799.16 524.40 57152.23 88888.00 2003-05-29 02:43:14.577 149 15798.38 523.90 57152.23 88888.00 2003-05-29 02:43:15.577 149 15799.16 523.41 57151.62 88888.00 2003-05-29 02:43:16.577 149 15799.29 523.28 57151.87 88888.00 2003-05-29 02:43:17.577 149 15799.68 523.41 57151.99 88888.00 2003-05-29 02:43:18.577 149 15799.68 524.15 57151.87 88888.00 2003-05-29 02:43:19.577 149 15799.55 523.53 57151.87 88888.00 2003-05-29 02:43:20.577 149 15800.07 524.27 57152.11 88888.00 2003-05-29 02:43:21.577 149 15800.98 523.41 57151.38 88888.00 2003-05-29 02:43:22.577 149 15800.20 523.53 57151.87 88888.00 2003-05-29 02:43:23.577 149 15800.33 523.28 57151.38 88888.00 2003-05-29 02:43:24.577 149 15801.50 523.41 57151.38 88888.00 2003-05-29 02:43:25.577 149 15800.85 523.03 57151.87 88888.00 2003-05-29 02:43:26.577 149 15800.85 523.78 57151.26 88888.00 2003-05-29 02:43:27.577 149 15801.11 523.65 57151.38 88888.00 2003-05-29 02:43:28.577 149 15801.50 522.54 57149.91 88888.00 2003-05-29 02:43:29.577 149 15802.02 523.16 57151.75 88888.00 2003-05-29 02:43:30.577 149 15802.02 523.65 57151.01 88888.00 2003-05-29 02:43:31.577 149 15801.63 522.54 57151.38 88888.00 2003-05-29 02:43:32.577 149 15801.76 522.17 57151.01 88888.00 2003-05-29 02:43:33.577 149 15802.15 522.66 57150.89 88888.00 2003-05-29 02:43:34.577 149 15802.80 521.92 57150.28 88888.00 2003-05-29 02:43:35.577 149 15802.80 521.92 57151.01 88888.00 2003-05-29 02:43:36.577 149 15802.93 522.17 57150.16 88888.00 2003-05-29 02:43:37.577 149 15803.32 521.55 57151.26 88888.00 2003-05-29 02:43:38.577 149 15803.71 521.55 57151.13 88888.00 2003-05-29 02:43:39.577 149 15803.84 521.92 57150.04 88888.00 2003-05-29 02:43:40.577 149 15804.62 521.55 57150.16 88888.00 2003-05-29 02:43:41.577 149 15803.97 520.56 57150.16 88888.00 2003-05-29 02:43:42.577 149 15803.71 520.31 57150.04 88888.00 2003-05-29 02:43:43.577 149 15804.10 520.93 57151.01 88888.00 2003-05-29 02:43:44.577 149 15804.88 520.81 57150.04 88888.00 2003-05-29 02:43:45.577 149 15804.62 520.68 57149.91 88888.00 2003-05-29 02:43:46.577 149 15804.49 520.31 57150.89 88888.00 2003-05-29 02:43:47.577 149 15805.40 520.06 57150.16 88888.00 2003-05-29 02:43:48.577 149 15805.53 519.81 57150.77 88888.00 2003-05-29 02:43:49.577 149 15805.66 519.94 57149.54 88888.00 2003-05-29 02:43:50.577 149 15806.57 519.57 57149.67 88888.00 2003-05-29 02:43:51.577 149 15805.53 520.06 57150.04 88888.00 2003-05-29 02:43:52.577 149 15806.05 519.69 57149.42 88888.00 2003-05-29 02:43:53.577 149 15806.83 519.69 57148.81 88888.00 2003-05-29 02:43:54.577 149 15806.31 519.07 57148.81 88888.00 2003-05-29 02:43:55.577 149 15806.57 519.44 57149.18 88888.00 2003-05-29 02:43:56.577 149 15806.96 519.20 57148.93 88888.00 2003-05-29 02:43:57.577 149 15806.57 518.58 57149.67 88888.00 2003-05-29 02:43:58.577 149 15807.09 519.07 57148.93 88888.00 2003-05-29 02:43:59.577 149 15806.96 518.95 57148.81 88888.00 2003-05-29 02:44:00.577 149 15807.74 518.33 57148.81 88888.00 2003-05-29 02:44:01.577 149 15807.61 517.83 57148.57 88888.00 2003-05-29 02:44:02.577 149 15808.39 517.96 57148.32 88888.00 2003-05-29 02:44:03.577 149 15807.61 517.71 57148.81 88888.00 2003-05-29 02:44:04.577 149 15808.00 518.20 57148.20 88888.00 2003-05-29 02:44:05.577 149 15808.13 517.83 57148.08 88888.00 2003-05-29 02:44:06.577 149 15807.22 518.20 57148.20 88888.00 2003-05-29 02:44:07.577 149 15808.00 517.21 57147.83 88888.00 2003-05-29 02:44:08.577 149 15808.65 517.59 57148.32 88888.00 2003-05-29 02:44:09.577 149 15808.78 516.97 57148.20 88888.00 2003-05-29 02:44:10.577 149 15808.78 516.59 57148.20 88888.00 2003-05-29 02:44:11.577 149 15809.17 516.72 57147.59 88888.00 2003-05-29 02:44:12.577 149 15809.17 516.59 57148.08 88888.00 2003-05-29 02:44:13.577 149 15809.82 516.35 57147.59 88888.00 2003-05-29 02:44:14.577 149 15810.33 515.85 57147.59 88888.00 2003-05-29 02:44:15.577 149 15810.46 515.36 57147.71 88888.00 2003-05-29 02:44:16.577 149 15810.72 515.36 57146.98 88888.00 2003-05-29 02:44:17.577 149 15809.95 515.23 57147.46 88888.00 2003-05-29 02:44:18.577 149 15810.33 514.86 57147.83 88888.00 2003-05-29 02:44:19.577 149 15811.37 515.11 57146.98 88888.00 2003-05-29 02:44:20.577 149 15810.72 514.98 57146.86 88888.00 2003-05-29 02:44:21.577 149 15811.89 514.49 57147.22 88888.00 2003-05-29 02:44:22.577 149 15811.37 513.62 57147.46 88888.00 2003-05-29 02:44:23.577 149 15811.24 513.75 57146.86 88888.00 2003-05-29 02:44:24.577 149 15811.50 513.99 57147.10 88888.00 2003-05-29 02:44:25.577 149 15811.89 513.37 57147.96 88888.00 2003-05-29 02:44:26.577 149 15812.67 512.63 57147.22 88888.00 2003-05-29 02:44:27.577 149 15812.67 512.75 57146.86 88888.00 2003-05-29 02:44:28.577 149 15813.19 512.51 57147.59 88888.00 2003-05-29 02:44:29.577 149 15812.15 512.38 57146.73 88888.00 2003-05-29 02:44:30.577 149 15812.80 511.89 57147.10 88888.00 2003-05-29 02:44:31.577 149 15813.19 511.64 57147.22 88888.00 2003-05-29 02:44:32.577 149 15812.93 510.90 57146.49 88888.00 2003-05-29 02:44:33.577 149 15813.32 510.77 57146.37 88888.00 2003-05-29 02:44:34.577 149 15813.58 511.52 57146.73 88888.00 2003-05-29 02:44:35.577 149 15813.45 510.53 57146.86 88888.00 2003-05-29 02:44:36.577 149 15813.06 510.40 57146.73 88888.00 2003-05-29 02:44:37.577 149 15812.93 510.65 57146.37 88888.00 2003-05-29 02:44:38.577 149 15813.19 510.03 57146.61 88888.00 2003-05-29 02:44:39.577 149 15813.71 510.03 57146.37 88888.00 2003-05-29 02:44:40.577 149 15813.06 510.28 57146.98 88888.00 2003-05-29 02:44:41.577 149 15813.06 509.41 57146.49 88888.00 2003-05-29 02:44:42.577 149 15813.45 508.79 57146.86 88888.00 2003-05-29 02:44:43.577 149 15813.45 508.79 57146.37 88888.00 2003-05-29 02:44:44.577 149 15813.45 508.17 57146.98 88888.00 2003-05-29 02:44:45.577 149 15813.19 507.68 57145.88 88888.00 2003-05-29 02:44:46.577 149 15813.19 508.05 57146.37 88888.00 2003-05-29 02:44:47.577 149 15813.32 507.43 57146.49 88888.00 2003-05-29 02:44:48.577 149 15814.36 507.68 57146.12 88888.00 2003-05-29 02:44:49.577 149 15813.97 507.31 57146.12 88888.00 2003-05-29 02:44:50.577 149 15813.84 507.06 57145.75 88888.00 2003-05-29 02:44:51.577 149 15814.36 506.56 57145.63 88888.00 2003-05-29 02:44:52.577 149 15814.36 505.45 57145.63 88888.00 2003-05-29 02:44:53.577 149 15814.62 505.57 57146.00 88888.00 2003-05-29 02:44:54.577 149 15814.10 506.07 57145.63 88888.00 2003-05-29 02:44:55.577 149 15814.62 506.07 57145.27 88888.00 2003-05-29 02:44:56.577 149 15814.23 505.45 57145.75 88888.00 2003-05-29 02:44:57.577 149 15814.75 505.20 57145.63 88888.00 2003-05-29 02:44:58.577 149 15814.62 505.32 57145.39 88888.00 2003-05-29 02:44:59.577 149 15814.23 504.95 57145.75 88888.00 2003-05-29 02:45:00.577 149 15814.36 504.70 57145.63 88888.00 2003-05-29 02:45:01.577 149 15813.84 504.46 57145.02 88888.00 2003-05-29 02:45:02.577 149 15814.62 503.71 57144.90 88888.00 2003-05-29 02:45:03.577 149 15814.62 502.97 57144.78 88888.00 2003-05-29 02:45:04.577 149 15814.10 504.08 57144.90 88888.00 2003-05-29 02:45:05.577 149 15815.01 503.34 57144.78 88888.00 2003-05-29 02:45:06.577 149 15814.75 502.35 57144.65 88888.00 2003-05-29 02:45:07.577 149 15814.10 502.10 57144.90 88888.00 2003-05-29 02:45:08.577 149 15815.14 502.35 57144.04 88888.00 2003-05-29 02:45:09.577 149 15815.27 502.60 57144.41 88888.00 2003-05-29 02:45:10.577 149 15815.01 502.10 57145.02 88888.00 2003-05-29 02:45:11.577 149 15814.88 501.98 57144.53 88888.00 2003-05-29 02:45:12.577 149 15814.75 500.86 57144.16 88888.00 2003-05-29 02:45:13.577 149 15814.23 500.99 57144.78 88888.00 2003-05-29 02:45:14.577 149 15814.36 500.86 57144.41 88888.00 2003-05-29 02:45:15.577 149 15813.45 500.62 57143.92 88888.00 2003-05-29 02:45:16.577 149 15815.01 500.49 57143.92 88888.00 2003-05-29 02:45:17.577 149 15814.23 500.12 57144.16 88888.00 2003-05-29 02:45:18.577 149 15814.49 500.00 57143.68 88888.00 2003-05-29 02:45:19.577 149 15814.10 499.38 57143.80 88888.00 2003-05-29 02:45:20.577 149 15814.75 498.88 57144.53 88888.00 2003-05-29 02:45:21.577 149 15814.23 498.39 57143.92 88888.00 2003-05-29 02:45:22.577 149 15813.58 498.88 57144.16 88888.00 2003-05-29 02:45:23.577 149 15813.84 498.88 57144.29 88888.00 2003-05-29 02:45:24.577 149 15814.10 498.26 57143.68 88888.00 2003-05-29 02:45:25.577 149 15813.71 498.39 57143.55 88888.00 2003-05-29 02:45:26.577 149 15813.32 497.40 57143.80 88888.00 2003-05-29 02:45:27.577 149 15814.36 497.89 57143.92 88888.00 2003-05-29 02:45:28.577 149 15813.71 497.40 57143.92 88888.00 2003-05-29 02:45:29.577 149 15814.23 496.78 57143.80 88888.00 2003-05-29 02:45:30.577 149 15813.97 496.78 57143.80 88888.00 2003-05-29 02:45:31.577 149 15814.23 496.78 57144.04 88888.00 2003-05-29 02:45:32.577 149 15814.49 496.41 57143.43 88888.00 2003-05-29 02:45:33.577 149 15813.58 496.16 57143.55 88888.00 2003-05-29 02:45:34.577 149 15813.45 495.54 57143.68 88888.00 2003-05-29 02:45:35.577 149 15813.32 495.79 57143.92 88888.00 2003-05-29 02:45:36.577 149 15814.36 495.42 57144.16 88888.00 2003-05-29 02:45:37.577 149 15813.84 494.30 57143.68 88888.00 2003-05-29 02:45:38.577 149 15814.49 495.17 57143.07 88888.00 2003-05-29 02:45:39.577 149 15813.84 494.80 57143.31 88888.00 2003-05-29 02:45:40.577 149 15813.19 494.18 57144.16 88888.00 2003-05-29 02:45:41.577 149 15813.06 493.68 57143.31 88888.00 2003-05-29 02:45:42.577 149 15813.58 493.56 57143.92 88888.00 2003-05-29 02:45:43.577 149 15813.32 492.94 57143.92 88888.00 2003-05-29 02:45:44.577 149 15812.54 493.06 57143.92 88888.00 2003-05-29 02:45:45.577 149 15812.93 492.57 57143.92 88888.00 2003-05-29 02:45:46.577 149 15812.54 492.57 57144.29 88888.00 2003-05-29 02:45:47.577 149 15812.54 492.07 57144.04 88888.00 2003-05-29 02:45:48.577 149 15811.89 491.70 57143.31 88888.00 2003-05-29 02:45:49.577 149 15812.28 492.20 57143.07 88888.00 2003-05-29 02:45:50.577 149 15811.76 491.58 57143.55 88888.00 2003-05-29 02:45:51.577 149 15812.93 491.95 57143.68 88888.00 2003-05-29 02:45:52.577 149 15811.63 491.08 57143.92 88888.00 2003-05-29 02:45:53.577 149 15812.02 490.58 57143.68 88888.00 2003-05-29 02:45:54.577 149 15812.02 490.58 57143.55 88888.00 2003-05-29 02:45:55.577 149 15810.59 490.09 57143.19 88888.00 2003-05-29 02:45:56.577 149 15810.98 490.46 57143.68 88888.00 2003-05-29 02:45:57.577 149 15810.59 490.09 57143.55 88888.00 2003-05-29 02:45:58.577 149 15810.21 489.72 57143.31 88888.00 2003-05-29 02:45:59.577 149 15810.46 489.47 57143.55 88888.00 2003-05-29 02:46:00.577 149 15810.08 489.35 57143.55 88888.00 2003-05-29 02:46:01.577 149 15809.43 488.73 57143.68 88888.00 2003-05-29 02:46:02.577 149 15809.56 488.97 57143.92 88888.00 2003-05-29 02:46:03.577 149 15808.78 489.10 57144.16 88888.00 2003-05-29 02:46:04.577 149 15809.17 488.36 57143.43 88888.00 2003-05-29 02:46:05.577 149 15808.39 488.11 57143.68 88888.00 2003-05-29 02:46:06.577 149 15808.52 488.11 57144.04 88888.00 2003-05-29 02:46:07.577 149 15807.74 487.61 57143.55 88888.00 2003-05-29 02:46:08.577 149 15808.52 487.74 57143.43 88888.00 2003-05-29 02:46:09.577 149 15807.48 487.36 57143.80 88888.00 2003-05-29 02:46:10.577 149 15807.35 486.50 57143.92 88888.00 2003-05-29 02:46:11.577 149 15807.48 486.99 57143.43 88888.00 2003-05-29 02:46:12.577 149 15807.22 486.13 57143.19 88888.00 2003-05-29 02:46:13.577 149 15806.05 485.63 57143.80 88888.00 2003-05-29 02:46:14.577 149 15806.96 486.37 57143.43 88888.00 2003-05-29 02:46:15.577 149 15805.92 485.75 57142.82 88888.00 2003-05-29 02:46:16.577 149 15806.31 485.51 57142.70 88888.00 2003-05-29 02:46:17.577 149 15806.44 484.89 57143.68 88888.00 2003-05-29 02:46:18.577 149 15805.92 485.01 57143.19 88888.00 2003-05-29 02:46:19.577 149 15805.40 484.76 57143.19 88888.00 2003-05-29 02:46:20.577 149 15806.31 484.39 57143.31 88888.00 2003-05-29 02:46:21.577 149 15805.27 484.14 57143.43 88888.00 2003-05-29 02:46:22.577 149 15805.66 483.53 57143.43 88888.00 2003-05-29 02:46:23.577 149 15805.01 484.02 57142.82 88888.00 2003-05-29 02:46:24.577 149 15805.27 483.40 57142.70 88888.00 2003-05-29 02:46:25.577 149 15805.27 482.91 57143.80 88888.00 2003-05-29 02:46:26.577 149 15804.62 483.15 57143.07 88888.00 2003-05-29 02:46:27.577 149 15805.01 483.15 57142.94 88888.00 2003-05-29 02:46:28.577 149 15805.14 483.40 57142.94 88888.00 2003-05-29 02:46:29.577 149 15804.10 482.91 57143.43 88888.00 2003-05-29 02:46:30.577 149 15804.36 482.29 57142.70 88888.00 2003-05-29 02:46:31.577 149 15803.45 481.92 57142.94 88888.00 2003-05-29 02:46:32.577 149 15803.45 481.79 57142.94 88888.00 2003-05-29 02:46:33.577 149 15803.84 482.04 57142.45 88888.00 2003-05-29 02:46:34.577 149 15803.71 481.54 57142.57 88888.00 2003-05-29 02:46:35.577 149 15803.71 480.92 57142.94 88888.00 2003-05-29 02:46:36.577 149 15802.41 481.42 57143.07 88888.00 2003-05-29 02:46:37.577 149 15802.93 480.68 57143.68 88888.00 2003-05-29 02:46:38.577 149 15802.02 480.55 57142.82 88888.00 2003-05-29 02:46:39.577 149 15802.02 480.68 57143.31 88888.00 2003-05-29 02:46:40.577 149 15802.02 480.68 57143.31 88888.00 2003-05-29 02:46:41.577 149 15802.41 479.93 57143.31 88888.00 2003-05-29 02:46:42.577 149 15801.76 480.31 57142.82 88888.00 2003-05-29 02:46:43.577 149 15801.24 480.68 57143.80 88888.00 2003-05-29 02:46:44.577 149 15801.24 480.68 57143.19 88888.00 2003-05-29 02:46:45.577 149 15801.11 480.31 57142.70 88888.00 2003-05-29 02:46:46.577 149 15799.94 479.56 57143.68 88888.00 2003-05-29 02:46:47.577 149 15800.33 478.69 57143.19 88888.00 2003-05-29 02:46:48.577 149 15800.07 479.07 57143.43 88888.00 2003-05-29 02:46:49.577 149 15800.72 479.56 57143.43 88888.00 2003-05-29 02:46:50.577 149 15799.94 478.69 57142.94 88888.00 2003-05-29 02:46:51.577 149 15799.81 479.19 57142.94 88888.00 2003-05-29 02:46:52.577 149 15800.33 479.07 57143.07 88888.00 2003-05-29 02:46:53.577 149 15799.94 478.82 57142.33 88888.00 2003-05-29 02:46:54.577 149 15799.68 478.82 57143.19 88888.00 2003-05-29 02:46:55.577 149 15799.29 478.94 57143.43 88888.00 2003-05-29 02:46:56.577 149 15799.55 478.32 57143.55 88888.00 2003-05-29 02:46:57.577 149 15799.68 478.32 57142.70 88888.00 2003-05-29 02:46:58.577 149 15799.16 478.69 57143.31 88888.00 2003-05-29 02:46:59.577 149 15798.64 477.95 57144.04 88888.00 2003-05-29 02:47:00.577 149 15798.90 477.95 57143.80 88888.00 2003-05-29 02:47:01.577 149 15798.90 477.70 57143.55 88888.00 2003-05-29 02:47:02.577 149 15798.77 477.33 57143.31 88888.00 2003-05-29 02:47:03.577 149 15798.77 477.58 57143.31 88888.00 2003-05-29 02:47:04.577 149 15798.25 477.58 57143.68 88888.00 2003-05-29 02:47:05.577 149 15799.03 477.33 57143.31 88888.00 2003-05-29 02:47:06.577 149 15797.60 477.46 57143.68 88888.00 2003-05-29 02:47:07.577 149 15798.25 477.70 57143.31 88888.00 2003-05-29 02:47:08.577 149 15798.12 477.58 57142.94 88888.00 2003-05-29 02:47:09.577 149 15798.12 477.21 57144.29 88888.00 2003-05-29 02:47:10.577 149 15797.73 476.71 57143.68 88888.00 2003-05-29 02:47:11.577 149 15797.99 476.71 57144.04 88888.00 2003-05-29 02:47:12.577 149 15798.25 476.96 57143.92 88888.00 2003-05-29 02:47:13.577 149 15797.60 477.33 57143.55 88888.00 2003-05-29 02:47:14.577 149 15797.99 477.33 57143.80 88888.00 2003-05-29 02:47:15.577 149 15797.21 476.59 57142.94 88888.00 2003-05-29 02:47:16.577 149 15797.08 477.21 57143.55 88888.00 2003-05-29 02:47:17.577 149 15797.60 477.08 57143.80 88888.00 2003-05-29 02:47:18.577 149 15797.86 476.71 57144.29 88888.00 2003-05-29 02:47:19.577 149 15796.95 476.59 57143.31 88888.00 2003-05-29 02:47:20.577 149 15797.60 476.47 57144.04 88888.00 2003-05-29 02:47:21.577 149 15797.21 476.59 57144.16 88888.00 2003-05-29 02:47:22.577 149 15797.34 476.47 57143.92 88888.00 2003-05-29 02:47:23.577 149 15797.08 476.84 57144.04 88888.00 2003-05-29 02:47:24.577 149 15796.30 476.71 57144.41 88888.00 2003-05-29 02:47:25.577 149 15796.82 476.22 57144.29 88888.00 2003-05-29 02:47:26.577 149 15796.56 476.22 57144.29 88888.00 2003-05-29 02:47:27.577 149 15797.73 476.96 57144.53 88888.00 2003-05-29 02:47:28.577 149 15797.34 476.09 57144.29 88888.00 2003-05-29 02:47:29.577 149 15796.95 475.72 57145.02 88888.00 2003-05-29 02:47:30.577 149 15797.73 476.09 57145.02 88888.00 2003-05-29 02:47:31.577 149 15797.60 476.09 57144.16 88888.00 2003-05-29 02:47:32.577 149 15797.21 475.97 57144.78 88888.00 2003-05-29 02:47:33.577 149 15797.47 475.72 57145.14 88888.00 2003-05-29 02:47:34.577 149 15797.21 475.60 57144.29 88888.00 2003-05-29 02:47:35.577 149 15797.21 476.09 57145.39 88888.00 2003-05-29 02:47:36.577 149 15798.12 475.85 57145.51 88888.00 2003-05-29 02:47:37.577 149 15797.60 475.47 57145.14 88888.00 2003-05-29 02:47:38.577 149 15797.73 475.35 57146.00 88888.00 2003-05-29 02:47:39.577 149 15797.99 475.23 57145.63 88888.00 2003-05-29 02:47:40.577 149 15798.51 475.10 57145.02 88888.00 2003-05-29 02:47:41.577 149 15798.25 475.60 57146.00 88888.00 2003-05-29 02:47:42.577 149 15797.73 475.97 57146.00 88888.00 2003-05-29 02:47:43.577 149 15798.38 475.85 57145.02 88888.00 2003-05-29 02:47:44.577 149 15797.73 475.35 57145.51 88888.00 2003-05-29 02:47:45.577 149 15798.25 475.10 57145.63 88888.00 2003-05-29 02:47:46.577 149 15798.25 475.23 57145.75 88888.00 2003-05-29 02:47:47.577 149 15797.99 475.60 57145.63 88888.00 2003-05-29 02:47:48.577 149 15798.12 474.98 57145.75 88888.00 2003-05-29 02:47:49.577 149 15798.25 474.73 57146.00 88888.00 2003-05-29 02:47:50.577 149 15799.03 475.85 57146.49 88888.00 2003-05-29 02:47:51.577 149 15798.90 474.98 57146.49 88888.00 2003-05-29 02:47:52.577 149 15799.55 474.73 57146.49 88888.00 2003-05-29 02:47:53.577 149 15799.03 474.86 57146.86 88888.00 2003-05-29 02:47:54.577 149 15799.03 474.24 57147.10 88888.00 2003-05-29 02:47:55.577 149 15799.16 474.48 57147.10 88888.00 2003-05-29 02:47:56.577 149 15799.42 473.99 57147.34 88888.00 2003-05-29 02:47:57.577 149 15799.29 473.99 57147.34 88888.00 2003-05-29 02:47:58.577 149 15798.51 474.73 57147.59 88888.00 2003-05-29 02:47:59.577 149 15799.42 473.99 57147.83 88888.00 2003-05-29 02:48:00.577 149 15799.68 474.36 57147.10 88888.00 2003-05-29 02:48:01.577 149 15798.64 473.49 57148.20 88888.00 2003-05-29 02:48:02.577 149 15799.55 473.74 57148.45 88888.00 2003-05-29 02:48:03.577 149 15799.16 473.49 57147.96 88888.00 2003-05-29 02:48:04.577 149 15799.55 473.62 57148.08 88888.00 2003-05-29 02:48:05.577 149 15799.81 473.62 57148.81 88888.00 2003-05-29 02:48:06.577 149 15799.81 473.37 57147.96 88888.00 2003-05-29 02:48:07.577 149 15800.07 473.49 57148.69 88888.00 2003-05-29 02:48:08.577 149 15800.59 473.74 57149.18 88888.00 2003-05-29 02:48:09.577 149 15799.81 473.49 57148.93 88888.00 2003-05-29 02:48:10.577 149 15800.20 473.62 57149.54 88888.00 2003-05-29 02:48:11.577 149 15799.81 473.12 57148.81 88888.00 2003-05-29 02:48:12.577 149 15800.46 473.12 57148.93 88888.00 2003-05-29 02:48:13.577 149 15799.68 473.37 57150.04 88888.00 2003-05-29 02:48:14.577 149 15800.07 473.12 57149.42 88888.00 2003-05-29 02:48:15.577 149 15800.46 473.25 57149.42 88888.00 2003-05-29 02:48:16.577 149 15800.20 473.62 57149.67 88888.00 2003-05-29 02:48:17.577 149 15800.33 473.00 57149.67 88888.00 2003-05-29 02:48:18.577 149 15800.85 472.63 57149.79 88888.00 2003-05-29 02:48:19.577 149 15800.59 473.37 57150.04 88888.00 2003-05-29 02:48:20.577 149 15800.20 472.75 57150.40 88888.00 2003-05-29 02:48:21.577 149 15801.11 472.87 57150.40 88888.00 2003-05-29 02:48:22.577 149 15800.59 473.49 57150.28 88888.00 2003-05-29 02:48:23.577 149 15800.46 473.00 57150.40 88888.00 2003-05-29 02:48:24.577 149 15800.59 472.75 57150.89 88888.00 2003-05-29 02:48:25.577 149 15801.24 472.75 57150.40 88888.00 2003-05-29 02:48:26.577 149 15800.72 472.75 57150.64 88888.00 2003-05-29 02:48:27.577 149 15801.37 472.87 57150.89 88888.00 2003-05-29 02:48:28.577 149 15800.98 472.63 57151.01 88888.00 2003-05-29 02:48:29.577 149 15800.98 472.75 57150.89 88888.00 2003-05-29 02:48:30.577 149 15801.11 472.50 57150.64 88888.00 2003-05-29 02:48:31.577 149 15801.50 473.00 57151.75 88888.00 2003-05-29 02:48:32.577 149 15800.98 472.38 57151.99 88888.00 2003-05-29 02:48:33.577 149 15800.98 472.63 57151.62 88888.00 2003-05-29 02:48:34.577 149 15801.50 473.37 57152.60 88888.00 2003-05-29 02:48:35.577 149 15801.50 472.50 57152.23 88888.00 2003-05-29 02:48:36.577 149 15801.76 472.25 57152.85 88888.00 2003-05-29 02:48:37.577 149 15801.50 472.25 57152.60 88888.00 2003-05-29 02:48:38.577 149 15802.41 472.13 57152.72 88888.00 2003-05-29 02:48:39.577 149 15801.89 472.01 57152.60 88888.00 2003-05-29 02:48:40.577 149 15802.15 472.87 57153.34 88888.00 2003-05-29 02:48:41.577 149 15801.24 472.50 57152.48 88888.00 2003-05-29 02:48:42.577 149 15801.11 472.13 57153.46 88888.00 2003-05-29 02:48:43.577 149 15801.76 472.38 57153.09 88888.00 2003-05-29 02:48:44.577 149 15801.50 472.13 57153.70 88888.00 2003-05-29 02:48:45.577 149 15801.24 471.76 57153.09 88888.00 2003-05-29 02:48:46.577 149 15802.28 472.87 57152.72 88888.00 2003-05-29 02:48:47.577 149 15801.50 471.88 57153.82 88888.00 2003-05-29 02:48:48.577 149 15801.24 472.25 57154.19 88888.00 2003-05-29 02:48:49.577 149 15801.11 472.63 57153.95 88888.00 2003-05-29 02:48:50.577 149 15801.11 472.13 57153.70 88888.00 2003-05-29 02:48:51.577 149 15801.89 472.50 57154.19 88888.00 2003-05-29 02:48:52.577 149 15801.63 472.13 57154.19 88888.00 2003-05-29 02:48:53.577 149 15802.02 472.50 57154.80 88888.00 2003-05-29 02:48:54.577 149 15801.76 472.13 57154.80 88888.00 2003-05-29 02:48:55.577 149 15801.63 472.25 57155.05 88888.00 2003-05-29 02:48:56.577 149 15801.89 472.63 57155.05 88888.00 2003-05-29 02:48:57.577 149 15801.89 471.88 57155.29 88888.00 2003-05-29 02:48:58.577 149 15801.50 472.01 57155.29 88888.00 2003-05-29 02:48:59.577 149 15801.76 471.76 57154.80 88888.00 2003-05-29 02:49:00.577 149 15801.50 472.13 57155.17 88888.00 2003-05-29 02:49:01.577 149 15802.02 472.13 57156.15 88888.00 2003-05-29 02:49:02.577 149 15801.24 472.25 57155.54 88888.00 2003-05-29 02:49:03.577 149 15801.24 471.88 57156.02 88888.00 2003-05-29 02:49:04.577 149 15801.76 471.26 57156.52 88888.00 2003-05-29 02:49:05.577 149 15801.24 471.76 57155.66 88888.00 2003-05-29 02:49:06.577 149 15801.76 472.01 57156.76 88888.00 2003-05-29 02:49:07.577 149 15801.24 471.88 57156.02 88888.00 2003-05-29 02:49:08.577 149 15801.89 471.64 57156.88 88888.00 2003-05-29 02:49:09.577 149 15802.02 471.76 57156.52 88888.00 2003-05-29 02:49:10.577 149 15802.02 471.51 57156.39 88888.00 2003-05-29 02:49:11.577 149 15801.24 471.14 57157.12 88888.00 2003-05-29 02:49:12.577 149 15801.63 471.76 57157.12 88888.00 2003-05-29 02:49:13.577 149 15801.76 471.76 57157.49 88888.00 2003-05-29 02:49:14.577 149 15801.11 471.39 57157.25 88888.00 2003-05-29 02:49:15.577 149 15800.98 471.39 57157.74 88888.00 2003-05-29 02:49:16.577 149 15801.37 471.14 57157.61 88888.00 2003-05-29 02:49:17.577 149 15801.63 471.14 57157.49 88888.00 2003-05-29 02:49:18.577 149 15801.24 471.39 57157.86 88888.00 2003-05-29 02:49:19.577 149 15800.98 471.51 57157.74 88888.00 2003-05-29 02:49:20.577 149 15801.24 471.51 57158.47 88888.00 2003-05-29 02:49:21.577 149 15801.37 471.26 57158.59 88888.00 2003-05-29 02:49:22.577 149 15800.98 471.39 57158.35 88888.00 2003-05-29 02:49:23.577 149 15800.85 470.40 57158.35 88888.00 2003-05-29 02:49:24.577 149 15801.24 471.64 57159.08 88888.00 2003-05-29 02:49:25.577 149 15801.11 471.26 57158.35 88888.00 2003-05-29 02:49:26.577 149 15801.24 471.39 57158.96 88888.00 2003-05-29 02:49:27.577 149 15801.50 470.40 57158.96 88888.00 2003-05-29 02:49:28.577 149 15801.24 470.64 57158.59 88888.00 2003-05-29 02:49:29.577 149 15800.98 471.51 57158.96 88888.00 2003-05-29 02:49:30.577 149 15801.37 471.26 57159.45 88888.00 2003-05-29 02:49:31.577 149 15801.89 471.39 57159.57 88888.00 2003-05-29 02:49:32.577 149 15801.63 471.02 57159.57 88888.00 2003-05-29 02:49:33.577 149 15801.37 471.26 57159.94 88888.00 2003-05-29 02:49:34.577 149 15800.33 471.14 57159.94 88888.00 2003-05-29 02:49:35.577 149 15801.89 471.26 57160.06 88888.00 2003-05-29 02:49:36.577 149 15802.02 471.02 57159.82 88888.00 2003-05-29 02:49:37.577 149 15802.15 470.77 57160.67 88888.00 2003-05-29 02:49:38.577 149 15801.76 470.77 57160.43 88888.00 2003-05-29 02:49:39.577 149 15801.24 470.64 57160.43 88888.00 2003-05-29 02:49:40.577 149 15801.89 470.15 57161.28 88888.00 2003-05-29 02:49:41.577 149 15802.54 470.64 57160.91 88888.00 2003-05-29 02:49:42.577 149 15802.15 470.77 57160.67 88888.00 2003-05-29 02:49:43.577 149 15802.15 470.77 57161.04 88888.00 2003-05-29 02:49:44.577 149 15801.24 470.40 57161.28 88888.00 2003-05-29 02:49:45.577 149 15801.76 470.77 57161.16 88888.00 2003-05-29 02:49:46.577 149 15801.24 470.77 57161.77 88888.00 2003-05-29 02:49:47.577 149 15802.28 470.27 57161.89 88888.00 2003-05-29 02:49:48.577 149 15801.89 470.40 57161.65 88888.00 2003-05-29 02:49:49.577 149 15801.63 470.77 57162.38 88888.00 2003-05-29 02:49:50.577 149 15800.72 470.15 57162.38 88888.00 2003-05-29 02:49:51.577 149 15801.37 470.89 57162.14 88888.00 2003-05-29 02:49:52.577 149 15801.63 470.15 57161.89 88888.00 2003-05-29 02:49:53.577 149 15800.85 470.03 57162.38 88888.00 2003-05-29 02:49:54.577 149 15801.63 469.53 57162.75 88888.00 2003-05-29 02:49:55.577 149 15801.63 470.15 57162.38 88888.00 2003-05-29 02:49:56.577 149 15801.11 469.78 57163.48 88888.00 2003-05-29 02:49:57.577 149 15800.20 470.52 57163.12 88888.00 2003-05-29 02:49:58.577 149 15800.72 470.03 57162.87 88888.00 2003-05-29 02:49:59.577 149 15801.24 469.65 57162.99 88888.00 2003-05-29 02:50:00.577 149 15801.24 469.65 57162.75 88888.00 2003-05-29 02:50:01.577 149 15800.46 469.78 57163.48 88888.00 2003-05-29 02:50:02.577 149 15800.46 469.90 57163.36 88888.00 2003-05-29 02:50:03.577 149 15801.11 469.90 57163.36 88888.00 2003-05-29 02:50:04.577 149 15799.68 469.41 57163.85 88888.00 2003-05-29 02:50:05.577 149 15799.94 469.28 57164.21 88888.00 2003-05-29 02:50:06.577 149 15799.94 469.65 57163.61 88888.00 2003-05-29 02:50:07.577 149 15799.03 469.65 57164.09 88888.00 2003-05-29 02:50:08.577 149 15799.42 469.41 57163.97 88888.00 2003-05-29 02:50:09.577 149 15799.55 469.16 57163.48 88888.00 2003-05-29 02:50:10.577 149 15800.07 468.79 57163.48 88888.00 2003-05-29 02:50:11.577 149 15799.42 469.90 57164.95 88888.00 2003-05-29 02:50:12.577 149 15799.03 468.66 57163.85 88888.00 2003-05-29 02:50:13.577 149 15799.42 469.03 57164.34 88888.00 2003-05-29 02:50:14.577 149 15797.99 468.29 57164.58 88888.00 2003-05-29 02:50:15.577 149 15799.16 468.91 57165.20 88888.00 2003-05-29 02:50:16.577 149 15798.77 469.03 57164.34 88888.00 2003-05-29 02:50:17.577 149 15798.38 468.42 57164.95 88888.00 2003-05-29 02:50:18.577 149 15798.12 468.79 57164.34 88888.00 2003-05-29 02:50:19.577 149 15798.12 468.54 57165.32 88888.00 2003-05-29 02:50:20.577 149 15797.47 468.42 57165.44 88888.00 2003-05-29 02:50:21.577 149 15797.99 468.17 57165.80 88888.00 2003-05-29 02:50:22.577 149 15797.34 468.42 57165.56 88888.00 2003-05-29 02:50:23.577 149 15797.60 469.03 57165.68 88888.00 2003-05-29 02:50:24.577 149 15797.47 468.66 57165.32 88888.00 2003-05-29 02:50:25.577 149 15797.08 468.04 57164.83 88888.00 2003-05-29 02:50:26.577 149 15797.47 468.54 57165.68 88888.00 2003-05-29 02:50:27.577 149 15797.34 468.17 57166.17 88888.00 2003-05-29 02:50:28.577 149 15797.21 467.80 57165.93 88888.00 2003-05-29 02:50:29.577 149 15796.56 468.42 57165.68 88888.00 2003-05-29 02:50:30.577 149 15796.30 468.04 57165.56 88888.00 2003-05-29 02:50:31.577 149 15796.56 468.17 57166.54 88888.00 2003-05-29 02:50:32.577 149 15796.69 468.66 57166.17 88888.00 2003-05-29 02:50:33.577 149 15795.91 467.55 57166.17 88888.00 2003-05-29 02:50:34.577 149 15796.30 468.54 57165.80 88888.00 2003-05-29 02:50:35.577 149 15795.78 467.92 57166.79 88888.00 2003-05-29 02:50:36.577 149 15795.52 468.17 57166.17 88888.00 2003-05-29 02:50:37.577 149 15795.52 467.92 57165.80 88888.00 2003-05-29 02:50:38.577 149 15796.17 468.29 57166.17 88888.00 2003-05-29 02:50:39.577 149 15795.26 467.67 57166.30 88888.00 2003-05-29 02:50:40.577 149 15795.39 468.04 57165.80 88888.00 2003-05-29 02:50:41.577 149 15795.91 468.17 57166.42 88888.00 2003-05-29 02:50:42.577 149 15795.26 468.17 57166.66 88888.00 2003-05-29 02:50:43.577 149 15795.13 468.17 57166.17 88888.00 2003-05-29 02:50:44.577 149 15795.13 468.17 57166.91 88888.00 2003-05-29 02:50:45.577 149 15795.52 467.55 57166.54 88888.00 2003-05-29 02:50:46.577 149 15795.65 468.29 57166.91 88888.00 2003-05-29 02:50:47.577 149 15794.87 468.42 57166.91 88888.00 2003-05-29 02:50:48.577 149 15795.00 468.42 57167.03 88888.00 2003-05-29 02:50:49.577 149 15796.04 468.04 57166.79 88888.00 2003-05-29 02:50:50.577 149 15794.87 468.04 57167.27 88888.00 2003-05-29 02:50:51.577 149 15795.13 468.04 57167.15 88888.00 2003-05-29 02:50:52.577 149 15795.39 468.17 57167.03 88888.00 2003-05-29 02:50:53.577 149 15794.22 467.67 57167.15 88888.00 2003-05-29 02:50:54.577 149 15794.74 468.54 57167.27 88888.00 2003-05-29 02:50:55.577 149 15795.13 468.29 57167.64 88888.00 2003-05-29 02:50:56.577 149 15795.13 468.66 57167.64 88888.00 2003-05-29 02:50:57.577 149 15794.48 468.04 57167.64 88888.00 2003-05-29 02:50:58.577 149 15794.87 467.67 57167.39 88888.00 2003-05-29 02:50:59.577 149 15794.87 467.55 57167.64 88888.00 2003-05-29 02:51:00.577 149 15795.52 468.04 57168.13 88888.00 2003-05-29 02:51:01.577 149 15795.13 468.29 57168.38 88888.00 2003-05-29 02:51:02.577 149 15795.13 468.79 57167.52 88888.00 2003-05-29 02:51:03.577 149 15795.13 467.67 57168.13 88888.00 2003-05-29 02:51:04.577 149 15795.39 468.04 57168.38 88888.00 2003-05-29 02:51:05.577 149 15795.26 467.30 57168.62 88888.00 2003-05-29 02:51:06.577 149 15795.39 467.80 57168.25 88888.00 2003-05-29 02:51:07.577 149 15795.00 467.80 57168.50 88888.00 2003-05-29 02:51:08.577 149 15795.91 467.92 57168.98 88888.00 2003-05-29 02:51:09.577 149 15794.61 468.04 57169.11 88888.00 2003-05-29 02:51:10.577 149 15795.91 467.67 57168.98 88888.00 2003-05-29 02:51:11.577 149 15795.39 468.04 57168.98 88888.00 2003-05-29 02:51:12.577 149 15795.39 468.29 57169.11 88888.00 2003-05-29 02:51:13.577 149 15795.13 467.92 57168.74 88888.00 2003-05-29 02:51:14.577 149 15795.78 468.04 57168.74 88888.00 2003-05-29 02:51:15.577 149 15795.39 467.67 57169.23 88888.00 2003-05-29 02:51:16.577 149 15795.26 467.55 57169.11 88888.00 2003-05-29 02:51:17.577 149 15795.52 467.30 57170.21 88888.00 2003-05-29 02:51:18.577 149 15795.65 467.30 57170.33 88888.00 2003-05-29 02:51:19.577 149 15795.91 467.55 57169.96 88888.00 2003-05-29 02:51:20.577 149 15795.52 467.92 57170.09 88888.00 2003-05-29 02:51:21.577 149 15795.91 467.18 57170.33 88888.00 2003-05-29 02:51:22.577 149 15796.17 467.67 57171.06 88888.00 2003-05-29 02:51:23.577 149 15796.04 466.93 57170.70 88888.00 2003-05-29 02:51:24.577 149 15796.17 467.18 57170.70 88888.00 2003-05-29 02:51:25.577 149 15796.95 467.92 57171.55 88888.00 2003-05-29 02:51:26.577 149 15796.43 467.30 57171.19 88888.00 2003-05-29 02:51:27.577 149 15796.69 467.80 57171.43 88888.00 2003-05-29 02:51:28.577 149 15796.95 467.42 57171.55 88888.00 2003-05-29 02:51:29.577 149 15797.21 467.18 57171.80 88888.00 2003-05-29 02:51:30.577 149 15796.69 467.18 57171.80 88888.00 2003-05-29 02:51:31.577 149 15797.21 467.18 57171.80 88888.00 2003-05-29 02:51:32.577 149 15797.73 467.05 57172.16 88888.00 2003-05-29 02:51:33.577 149 15797.60 467.18 57172.16 88888.00 2003-05-29 02:51:34.577 149 15797.60 467.18 57172.29 88888.00 2003-05-29 02:51:35.577 149 15797.34 467.80 57171.92 88888.00 2003-05-29 02:51:36.577 149 15796.95 467.42 57172.41 88888.00 2003-05-29 02:51:37.577 149 15797.60 466.43 57172.90 88888.00 2003-05-29 02:51:38.577 149 15796.82 466.93 57172.77 88888.00 2003-05-29 02:51:39.577 149 15797.08 466.68 57173.14 88888.00 2003-05-29 02:51:40.577 149 15798.12 467.42 57173.02 88888.00 2003-05-29 02:51:41.577 149 15797.86 467.30 57172.90 88888.00 2003-05-29 02:51:42.577 149 15798.12 466.80 57173.51 88888.00 2003-05-29 02:51:43.577 149 15797.99 466.93 57173.63 88888.00 2003-05-29 02:51:44.577 149 15798.12 466.80 57173.75 88888.00 2003-05-29 02:51:45.577 149 15797.60 466.43 57173.51 88888.00 2003-05-29 02:51:46.577 149 15797.21 466.56 57173.88 88888.00 2003-05-29 02:51:47.577 149 15798.38 467.18 57173.75 88888.00 2003-05-29 02:51:48.577 149 15797.86 466.80 57173.88 88888.00 2003-05-29 02:51:49.577 149 15798.12 466.93 57174.86 88888.00 2003-05-29 02:51:50.577 149 15798.12 467.30 57174.98 88888.00 2003-05-29 02:51:51.577 149 15798.51 467.18 57174.49 88888.00 2003-05-29 02:51:52.577 149 15798.12 467.18 57174.98 88888.00 2003-05-29 02:51:53.577 149 15797.60 467.05 57174.98 88888.00 2003-05-29 02:51:54.577 149 15797.86 467.05 57174.61 88888.00 2003-05-29 02:51:55.577 149 15797.99 467.67 57175.22 88888.00 2003-05-29 02:51:56.577 149 15797.08 467.18 57175.22 88888.00 2003-05-29 02:51:57.577 149 15797.99 467.55 57175.10 88888.00 2003-05-29 02:51:58.577 149 15797.86 467.80 57175.10 88888.00 2003-05-29 02:51:59.577 149 15797.60 467.55 57175.34 88888.00 2003-05-29 02:52:00.577 149 15797.99 467.80 57176.20 88888.00 2003-05-29 02:52:01.577 149 15797.34 467.80 57175.46 88888.00 2003-05-29 02:52:02.577 149 15797.99 467.55 57176.69 88888.00 2003-05-29 02:52:03.577 149 15797.73 467.42 57176.20 88888.00 2003-05-29 02:52:04.577 149 15798.25 467.92 57176.57 88888.00 2003-05-29 02:52:05.577 149 15797.99 468.29 57176.32 88888.00 2003-05-29 02:52:06.577 149 15797.86 468.04 57176.32 88888.00 2003-05-29 02:52:07.577 149 15798.12 468.17 57176.81 88888.00 2003-05-29 02:52:08.577 149 15798.64 467.55 57177.18 88888.00 2003-05-29 02:52:09.577 149 15798.12 468.29 57176.93 88888.00 2003-05-29 02:52:10.577 149 15797.99 468.17 57176.69 88888.00 2003-05-29 02:52:11.577 149 15798.64 468.29 57177.05 88888.00 2003-05-29 02:52:12.577 149 15798.77 467.92 57177.91 88888.00 2003-05-29 02:52:13.577 149 15798.38 468.42 57177.79 88888.00 2003-05-29 02:52:14.577 149 15798.77 468.42 57177.79 88888.00 2003-05-29 02:52:15.577 149 15798.25 468.79 57178.03 88888.00 2003-05-29 02:52:16.577 149 15798.64 467.92 57177.30 88888.00 2003-05-29 02:52:17.577 149 15799.03 468.54 57177.66 88888.00 2003-05-29 02:52:18.577 149 15798.64 468.66 57178.52 88888.00 2003-05-29 02:52:19.577 149 15799.42 468.66 57178.03 88888.00 2003-05-29 02:52:20.577 149 15798.77 469.28 57178.52 88888.00 2003-05-29 02:52:21.577 149 15797.73 468.54 57179.13 88888.00 2003-05-29 02:52:22.577 149 15798.90 468.91 57178.40 88888.00 2003-05-29 02:52:23.577 149 15798.51 469.28 57179.13 88888.00 2003-05-29 02:52:24.577 149 15798.51 469.16 57179.13 88888.00 2003-05-29 02:52:25.577 149 15798.90 469.78 57179.99 88888.00 2003-05-29 02:52:26.577 149 15798.64 469.53 57179.01 88888.00 2003-05-29 02:52:27.577 149 15798.64 469.65 57179.50 88888.00 2003-05-29 02:52:28.577 149 15799.55 469.53 57179.99 88888.00 2003-05-29 02:52:29.577 149 15798.77 469.53 57180.11 88888.00 2003-05-29 02:52:30.577 149 15799.42 469.41 57179.87 88888.00 2003-05-29 02:52:31.577 149 15799.03 469.65 57180.48 88888.00 2003-05-29 02:52:32.577 149 15798.90 469.65 57180.48 88888.00 2003-05-29 02:52:33.577 149 15798.25 469.28 57180.36 88888.00 2003-05-29 02:52:34.577 149 15798.25 469.90 57180.48 88888.00 2003-05-29 02:52:35.577 149 15798.38 469.78 57180.60 88888.00 2003-05-29 02:52:36.577 149 15799.29 470.15 57181.09 88888.00 2003-05-29 02:52:37.577 149 15798.38 470.52 57180.60 88888.00 2003-05-29 02:52:38.577 149 15798.25 470.27 57180.97 88888.00 2003-05-29 02:52:39.577 149 15798.64 469.90 57181.46 88888.00 2003-05-29 02:52:40.577 149 15799.29 470.64 57181.58 88888.00 2003-05-29 02:52:41.577 149 15799.03 470.03 57181.21 88888.00 2003-05-29 02:52:42.577 149 15799.42 469.53 57181.46 88888.00 2003-05-29 02:52:43.577 149 15798.38 469.78 57181.70 88888.00 2003-05-29 02:52:44.577 149 15799.03 469.90 57181.46 88888.00 2003-05-29 02:52:45.577 149 15799.16 470.15 57181.82 88888.00 2003-05-29 02:52:46.577 149 15798.38 470.52 57181.70 88888.00 2003-05-29 02:52:47.577 149 15798.64 469.90 57181.82 88888.00 2003-05-29 02:52:48.577 149 15798.77 470.52 57182.43 88888.00 2003-05-29 02:52:49.577 149 15798.64 470.52 57182.55 88888.00 2003-05-29 02:52:50.577 149 15798.12 470.40 57182.07 88888.00 2003-05-29 02:52:51.577 149 15798.38 470.40 57182.55 88888.00 2003-05-29 02:52:52.577 149 15798.51 470.27 57182.31 88888.00 2003-05-29 02:52:53.577 149 15798.77 470.03 57182.68 88888.00 2003-05-29 02:52:54.577 149 15798.90 469.78 57182.07 88888.00 2003-05-29 02:52:55.577 149 15798.77 470.52 57182.55 88888.00 2003-05-29 02:52:56.577 149 15798.77 470.15 57182.43 88888.00 2003-05-29 02:52:57.577 149 15799.42 470.52 57182.19 88888.00 2003-05-29 02:52:58.577 149 15799.81 470.03 57183.54 88888.00 2003-05-29 02:52:59.577 149 15799.03 470.52 57182.68 88888.00 2003-05-29 02:53:00.577 149 15799.16 470.64 57182.55 88888.00 2003-05-29 02:53:01.577 149 15798.90 470.27 57183.17 88888.00 2003-05-29 02:53:02.577 149 15799.29 470.52 57183.29 88888.00 2003-05-29 02:53:03.577 149 15799.16 470.27 57183.29 88888.00 2003-05-29 02:53:04.577 149 15799.55 470.89 57184.02 88888.00 2003-05-29 02:53:05.577 149 15799.55 470.77 57184.02 88888.00 2003-05-29 02:53:06.577 149 15799.42 470.77 57183.41 88888.00 2003-05-29 02:53:07.577 149 15799.81 470.40 57184.02 88888.00 2003-05-29 02:53:08.577 149 15799.94 470.77 57183.54 88888.00 2003-05-29 02:53:09.577 149 15799.42 471.02 57184.14 88888.00 2003-05-29 02:53:10.577 149 15800.07 471.02 57184.14 88888.00 2003-05-29 02:53:11.577 149 15800.20 471.39 57183.54 88888.00 2003-05-29 02:53:12.577 149 15800.72 470.89 57183.66 88888.00 2003-05-29 02:53:13.577 149 15800.46 471.76 57183.78 88888.00 2003-05-29 02:53:14.577 149 15800.07 470.77 57184.39 88888.00 2003-05-29 02:53:15.577 149 15799.42 470.77 57183.66 88888.00 2003-05-29 02:53:16.577 149 15800.85 471.26 57184.39 88888.00 2003-05-29 02:53:17.577 149 15799.81 470.77 57184.76 88888.00 2003-05-29 02:53:18.577 149 15800.59 471.02 57183.78 88888.00 2003-05-29 02:53:19.577 149 15800.07 470.89 57183.90 88888.00 2003-05-29 02:53:20.577 149 15800.33 470.77 57184.64 88888.00 2003-05-29 02:53:21.577 149 15799.55 471.14 57184.14 88888.00 2003-05-29 02:53:22.577 149 15800.59 471.39 57184.88 88888.00 2003-05-29 02:53:23.577 149 15800.20 470.64 57185.00 88888.00 2003-05-29 02:53:24.577 149 15800.59 471.51 57185.12 88888.00 2003-05-29 02:53:25.577 149 15800.20 471.14 57185.00 88888.00 2003-05-29 02:53:26.577 149 15799.68 470.89 57184.76 88888.00 2003-05-29 02:53:27.577 149 15800.59 470.77 57184.88 88888.00 2003-05-29 02:53:28.577 149 15800.98 470.52 57185.61 88888.00 2003-05-29 02:53:29.577 149 15799.94 471.76 57184.76 88888.00 2003-05-29 02:53:30.577 149 15800.07 471.02 57185.37 88888.00 2003-05-29 02:53:31.577 149 15800.85 471.02 57185.25 88888.00 2003-05-29 02:53:32.577 149 15800.20 471.26 57185.00 88888.00 2003-05-29 02:53:33.577 149 15800.33 471.14 57185.61 88888.00 2003-05-29 02:53:34.577 149 15799.81 471.39 57185.37 88888.00 2003-05-29 02:53:35.577 149 15800.85 471.26 57185.25 88888.00 2003-05-29 02:53:36.577 149 15799.94 471.51 57185.73 88888.00 2003-05-29 02:53:37.577 149 15799.68 470.77 57185.49 88888.00 2003-05-29 02:53:38.577 149 15799.42 471.14 57185.49 88888.00 2003-05-29 02:53:39.577 149 15799.68 471.64 57185.61 88888.00 2003-05-29 02:53:40.577 149 15799.68 471.14 57185.25 88888.00 2003-05-29 02:53:41.577 149 15799.68 471.02 57185.86 88888.00 2003-05-29 02:53:42.577 149 15799.29 471.26 57185.49 88888.00 2003-05-29 02:53:43.577 149 15799.68 471.14 57185.98 88888.00 2003-05-29 02:53:44.577 149 15799.42 471.02 57185.25 88888.00 2003-05-29 02:53:45.577 149 15798.38 471.51 57186.10 88888.00 2003-05-29 02:53:46.577 149 15799.03 471.51 57186.59 88888.00 2003-05-29 02:53:47.577 149 15798.25 471.14 57185.37 88888.00 2003-05-29 02:53:48.577 149 15798.77 471.76 57185.98 88888.00 2003-05-29 02:53:49.577 149 15798.64 471.02 57186.35 88888.00 2003-05-29 02:53:50.577 149 15798.51 471.39 57186.84 88888.00 2003-05-29 02:53:51.577 149 15797.73 471.39 57185.61 88888.00 2003-05-29 02:53:52.577 149 15797.86 471.14 57185.73 88888.00 2003-05-29 02:53:53.577 149 15798.12 470.64 57185.49 88888.00 2003-05-29 02:53:54.577 149 15797.99 471.26 57186.59 88888.00 2003-05-29 02:53:55.577 149 15797.73 471.76 57186.84 88888.00 2003-05-29 02:53:56.577 149 15797.08 471.14 57186.10 88888.00 2003-05-29 02:53:57.577 149 15797.60 471.76 57186.47 88888.00 2003-05-29 02:53:58.577 149 15797.60 471.64 57185.73 88888.00 2003-05-29 02:53:59.577 149 15797.47 471.02 57186.10 88888.00 2003-05-29 02:54:00.577 149 15797.08 471.76 57186.59 88888.00 2003-05-29 02:54:01.577 149 15797.47 471.51 57185.98 88888.00 2003-05-29 02:54:02.577 149 15797.08 471.76 57186.47 88888.00 2003-05-29 02:54:03.577 149 15796.56 471.88 57186.71 88888.00 2003-05-29 02:54:04.577 149 15796.69 472.50 57186.22 88888.00 2003-05-29 02:54:05.577 149 15797.21 471.88 57186.59 88888.00 2003-05-29 02:54:06.577 149 15797.47 473.00 57186.84 88888.00 2003-05-29 02:54:07.577 149 15796.82 472.50 57186.59 88888.00 2003-05-29 02:54:08.577 149 15796.56 472.25 57186.22 88888.00 2003-05-29 02:54:09.577 149 15796.82 472.25 57186.84 88888.00 2003-05-29 02:54:10.577 149 15796.17 472.13 57185.98 88888.00 2003-05-29 02:54:11.577 149 15796.43 473.49 57186.35 88888.00 2003-05-29 02:54:12.577 149 15796.04 472.50 57186.71 88888.00 2003-05-29 02:54:13.577 149 15796.30 473.12 57186.96 88888.00 2003-05-29 02:54:14.577 149 15796.56 473.00 57187.45 88888.00 2003-05-29 02:54:15.577 149 15795.91 473.12 57186.96 88888.00 2003-05-29 02:54:16.577 149 15796.04 473.49 57187.20 88888.00 2003-05-29 02:54:17.577 149 15796.04 473.37 57187.45 88888.00 2003-05-29 02:54:18.577 149 15795.39 473.49 57186.35 88888.00 2003-05-29 02:54:19.577 149 15795.65 473.49 57187.32 88888.00 2003-05-29 02:54:20.577 149 15796.04 473.62 57187.45 88888.00 2003-05-29 02:54:21.577 149 15794.87 473.74 57187.32 88888.00 2003-05-29 02:54:22.577 149 15794.22 474.48 57187.32 88888.00 2003-05-29 02:54:23.577 149 15794.61 475.23 57187.08 88888.00 2003-05-29 02:54:24.577 149 15795.13 474.11 57187.57 88888.00 2003-05-29 02:54:25.577 149 15795.00 474.61 57187.94 88888.00 2003-05-29 02:54:26.577 149 15794.22 474.73 57187.32 88888.00 2003-05-29 02:54:27.577 149 15793.96 474.86 57187.57 88888.00 2003-05-29 02:54:28.577 149 15793.83 474.73 57187.08 88888.00 2003-05-29 02:54:29.577 149 15793.44 475.85 57188.43 88888.00 2003-05-29 02:54:30.577 149 15793.83 474.86 57187.69 88888.00 2003-05-29 02:54:31.577 149 15793.44 475.72 57188.30 88888.00 2003-05-29 02:54:32.577 149 15794.09 475.60 57188.55 88888.00 2003-05-29 02:54:33.577 149 15792.92 476.09 57188.30 88888.00 2003-05-29 02:54:34.577 149 15793.05 475.85 57188.43 88888.00 2003-05-29 02:54:35.577 149 15792.92 476.22 57187.81 88888.00 2003-05-29 02:54:36.577 149 15793.18 476.84 57188.30 88888.00 2003-05-29 02:54:37.577 149 15793.05 476.84 57188.55 88888.00 2003-05-29 02:54:38.577 149 15792.41 476.71 57188.67 88888.00 2003-05-29 02:54:39.577 149 15792.67 477.08 57188.79 88888.00 2003-05-29 02:54:40.577 149 15793.05 477.08 57188.43 88888.00 2003-05-29 02:54:41.577 149 15793.05 477.33 57188.79 88888.00 2003-05-29 02:54:42.577 149 15792.28 477.83 57188.67 88888.00 2003-05-29 02:54:43.577 149 15793.05 476.84 57188.18 88888.00 2003-05-29 02:54:44.577 149 15792.41 477.33 57188.55 88888.00 2003-05-29 02:54:45.577 149 15792.54 477.95 57188.91 88888.00 2003-05-29 02:54:46.577 149 15791.88 477.08 57188.91 88888.00 2003-05-29 02:54:47.577 149 15791.50 478.08 57188.43 88888.00 2003-05-29 02:54:48.577 149 15792.15 478.08 57189.16 88888.00 2003-05-29 02:54:49.577 149 15791.62 478.82 57189.16 88888.00 2003-05-29 02:54:50.577 149 15791.88 477.58 57188.30 88888.00 2003-05-29 02:54:51.577 149 15791.37 478.32 57189.89 88888.00 2003-05-29 02:54:52.577 149 15791.50 478.45 57189.53 88888.00 2003-05-29 02:54:53.577 149 15791.24 478.08 57189.28 88888.00 2003-05-29 02:54:54.577 149 15790.85 478.45 57189.28 88888.00 2003-05-29 02:54:55.577 149 15790.85 478.94 57188.79 88888.00 2003-05-29 02:54:56.577 149 15790.85 478.69 57189.40 88888.00 2003-05-29 02:54:57.577 149 15789.68 479.19 57189.40 88888.00 2003-05-29 02:54:58.577 149 15790.59 478.94 57190.38 88888.00 2003-05-29 02:54:59.577 149 15790.33 479.31 57189.65 88888.00 2003-05-29 02:55:00.577 149 15790.46 478.57 57190.14 88888.00 2003-05-29 02:55:01.577 149 15790.20 479.19 57189.65 88888.00 2003-05-29 02:55:02.577 149 15789.55 478.94 57189.40 88888.00 2003-05-29 02:55:03.577 149 15789.55 479.44 57190.02 88888.00 2003-05-29 02:55:04.577 149 15789.81 479.31 57189.65 88888.00 2003-05-29 02:55:05.577 149 15788.90 479.31 57190.26 88888.00 2003-05-29 02:55:06.577 149 15789.29 479.81 57189.77 88888.00 2003-05-29 02:55:07.577 149 15789.68 479.81 57190.14 88888.00 2003-05-29 02:55:08.577 149 15789.94 479.81 57189.28 88888.00 2003-05-29 02:55:09.577 149 15789.03 479.93 57189.65 88888.00 2003-05-29 02:55:10.577 149 15789.94 480.18 57189.65 88888.00 2003-05-29 02:55:11.577 149 15789.16 480.43 57189.77 88888.00 2003-05-29 02:55:12.577 149 15788.77 480.68 57190.38 88888.00 2003-05-29 02:55:13.577 149 15789.03 480.06 57190.14 88888.00 2003-05-29 02:55:14.577 149 15789.03 480.55 57190.38 88888.00 2003-05-29 02:55:15.577 149 15789.68 480.68 57190.26 88888.00 2003-05-29 02:55:16.577 149 15789.03 480.92 57189.77 88888.00 2003-05-29 02:55:17.577 149 15788.77 481.54 57189.89 88888.00 2003-05-29 02:55:18.577 149 15788.25 480.92 57190.14 88888.00 2003-05-29 02:55:19.577 149 15788.64 481.05 57190.38 88888.00 2003-05-29 02:55:20.577 149 15789.16 481.30 57190.38 88888.00 2003-05-29 02:55:21.577 149 15788.38 481.42 57190.38 88888.00 2003-05-29 02:55:22.577 149 15789.29 482.29 57190.62 88888.00 2003-05-29 02:55:23.577 149 15787.99 481.42 57189.53 88888.00 2003-05-29 02:55:24.577 149 15788.12 482.04 57190.75 88888.00 2003-05-29 02:55:25.577 149 15788.25 482.04 57190.38 88888.00 2003-05-29 02:55:26.577 149 15788.64 482.41 57190.38 88888.00 2003-05-29 02:55:27.577 149 15789.29 482.16 57190.75 88888.00 2003-05-29 02:55:28.577 149 15788.38 481.79 57190.38 88888.00 2003-05-29 02:55:29.577 149 15788.12 482.04 57190.50 88888.00 2003-05-29 02:55:30.577 149 15788.77 481.54 57190.75 88888.00 2003-05-29 02:55:31.577 149 15788.77 482.53 57190.75 88888.00 2003-05-29 02:55:32.577 149 15788.64 481.92 57190.26 88888.00 2003-05-29 02:55:33.577 149 15788.64 482.29 57190.02 88888.00 2003-05-29 02:55:34.577 149 15787.86 482.41 57189.89 88888.00 2003-05-29 02:55:35.577 149 15787.99 482.29 57190.50 88888.00 2003-05-29 02:55:36.577 149 15788.25 482.91 57191.24 88888.00 2003-05-29 02:55:37.577 149 15788.38 483.03 57190.75 88888.00 2003-05-29 02:55:38.577 149 15788.25 482.78 57190.75 88888.00 2003-05-29 02:55:39.577 149 15787.86 483.03 57190.75 88888.00 2003-05-29 02:55:40.577 149 15788.64 483.03 57190.38 88888.00 2003-05-29 02:55:41.577 149 15788.25 483.28 57191.73 88888.00 2003-05-29 02:55:42.577 149 15788.38 483.03 57190.62 88888.00 2003-05-29 02:55:43.577 149 15788.38 482.91 57190.38 88888.00 2003-05-29 02:55:44.577 149 15788.25 483.77 57191.48 88888.00 2003-05-29 02:55:45.577 149 15787.73 483.90 57190.62 88888.00 2003-05-29 02:55:46.577 149 15788.51 483.28 57190.26 88888.00 2003-05-29 02:55:47.577 149 15788.64 483.03 57190.75 88888.00 2003-05-29 02:55:48.577 149 15788.12 483.03 57190.38 88888.00 2003-05-29 02:55:49.577 149 15788.12 483.28 57191.11 88888.00 2003-05-29 02:55:50.577 149 15787.99 483.40 57190.75 88888.00 2003-05-29 02:55:51.577 149 15788.38 483.90 57190.87 88888.00 2003-05-29 02:55:52.577 149 15787.73 484.02 57190.62 88888.00 2003-05-29 02:55:53.577 149 15788.12 483.77 57191.11 88888.00 2003-05-29 02:55:54.577 149 15787.99 483.90 57191.24 88888.00 2003-05-29 02:55:55.577 149 15787.60 483.90 57191.24 88888.00 2003-05-29 02:55:56.577 149 15787.86 484.14 57190.26 88888.00 2003-05-29 02:55:57.577 149 15788.38 484.52 57190.99 88888.00 2003-05-29 02:55:58.577 149 15788.64 484.89 57190.26 88888.00 2003-05-29 02:55:59.577 149 15788.38 484.52 57191.24 88888.00 2003-05-29 02:56:00.577 149 15789.03 485.01 57191.11 88888.00 2003-05-29 02:56:01.577 149 15788.77 484.27 57191.24 88888.00 2003-05-29 02:56:02.577 149 15788.38 485.14 57190.50 88888.00 2003-05-29 02:56:03.577 149 15788.77 484.64 57190.87 88888.00 2003-05-29 02:56:04.577 149 15789.16 485.01 57191.36 88888.00 2003-05-29 02:56:05.577 149 15789.55 485.01 57191.73 88888.00 2003-05-29 02:56:06.577 149 15789.42 485.26 57190.87 88888.00 2003-05-29 02:56:07.577 149 15788.77 485.01 57191.11 88888.00 2003-05-29 02:56:08.577 149 15789.81 484.89 57191.61 88888.00 2003-05-29 02:56:09.577 149 15789.16 485.14 57190.99 88888.00 2003-05-29 02:56:10.577 149 15789.94 485.88 57191.24 88888.00 2003-05-29 02:56:11.577 149 15789.68 486.25 57191.24 88888.00 2003-05-29 02:56:12.577 149 15788.77 485.63 57191.36 88888.00 2003-05-29 02:56:13.577 149 15789.16 485.26 57191.24 88888.00 2003-05-29 02:56:14.577 149 15790.07 486.13 57192.09 88888.00 2003-05-29 02:56:15.577 149 15790.20 486.00 57191.85 88888.00 2003-05-29 02:56:16.577 149 15790.33 486.50 57192.21 88888.00 2003-05-29 02:56:17.577 149 15790.07 486.13 57191.48 88888.00 2003-05-29 02:56:18.577 149 15790.33 486.13 57192.21 88888.00 2003-05-29 02:56:19.577 149 15789.81 486.13 57191.85 88888.00 2003-05-29 02:56:20.577 149 15790.33 486.37 57191.36 88888.00 2003-05-29 02:56:21.577 149 15790.98 486.37 57191.48 88888.00 2003-05-29 02:56:22.577 149 15790.46 487.24 57191.85 88888.00 2003-05-29 02:56:23.577 149 15790.98 486.62 57191.85 88888.00 2003-05-29 02:56:24.577 149 15790.98 486.75 57192.09 88888.00 2003-05-29 02:56:25.577 149 15790.59 486.87 57191.48 88888.00 2003-05-29 02:56:26.577 149 15790.98 487.36 57191.85 88888.00 2003-05-29 02:56:27.577 149 15792.02 487.36 57191.97 88888.00 2003-05-29 02:56:28.577 149 15791.62 487.61 57192.09 88888.00 2003-05-29 02:56:29.577 149 15791.88 486.99 57192.34 88888.00 2003-05-29 02:56:30.577 149 15791.62 487.61 57192.21 88888.00 2003-05-29 02:56:31.577 149 15792.02 487.61 57192.83 88888.00 2003-05-29 02:56:32.577 149 15791.75 487.86 57191.85 88888.00 2003-05-29 02:56:33.577 149 15791.88 487.61 57191.85 88888.00 2003-05-29 02:56:34.577 149 15792.15 487.74 57192.34 88888.00 2003-05-29 02:56:35.577 149 15792.79 487.61 57192.34 88888.00 2003-05-29 02:56:36.577 149 15792.67 487.74 57192.21 88888.00 2003-05-29 02:56:37.577 149 15792.79 488.60 57192.83 88888.00 2003-05-29 02:56:38.577 149 15792.28 488.36 57192.70 88888.00 2003-05-29 02:56:39.577 149 15792.79 488.11 57192.58 88888.00 2003-05-29 02:56:40.577 149 15792.92 488.60 57192.46 88888.00 2003-05-29 02:56:41.577 149 15792.54 488.85 57192.34 88888.00 2003-05-29 02:56:42.577 149 15792.02 488.23 57193.07 88888.00 2003-05-29 02:56:43.577 149 15792.54 488.73 57193.32 88888.00 2003-05-29 02:56:44.577 149 15793.44 488.97 57193.20 88888.00 2003-05-29 02:56:45.577 149 15792.28 489.22 57193.07 88888.00 2003-05-29 02:56:46.577 149 15793.31 489.59 57193.56 88888.00 2003-05-29 02:56:47.577 149 15793.44 489.35 57193.68 88888.00 2003-05-29 02:56:48.577 149 15793.31 488.36 57193.80 88888.00 2003-05-29 02:56:49.577 149 15794.09 489.22 57193.32 88888.00 2003-05-29 02:56:50.577 149 15792.92 489.35 57193.32 88888.00 2003-05-29 02:56:51.577 149 15793.44 489.47 57193.56 88888.00 2003-05-29 02:56:52.577 149 15793.96 489.84 57193.80 88888.00 2003-05-29 02:56:53.577 149 15793.44 489.84 57193.44 88888.00 2003-05-29 02:56:54.577 149 15794.22 490.09 57193.80 88888.00 2003-05-29 02:56:55.577 149 15794.48 490.09 57193.32 88888.00 2003-05-29 02:56:56.577 149 15794.74 489.84 57194.66 88888.00 2003-05-29 02:56:57.577 149 15794.74 489.72 57194.42 88888.00 2003-05-29 02:56:58.577 149 15794.87 490.34 57193.93 88888.00 2003-05-29 02:56:59.577 149 15795.13 490.09 57194.29 88888.00 2003-05-29 02:57:00.577 149 15793.96 490.09 57194.66 88888.00 2003-05-29 02:57:01.577 149 15794.48 490.21 57194.29 88888.00 2003-05-29 02:57:02.577 149 15795.26 490.58 57194.29 88888.00 2003-05-29 02:57:03.577 149 15795.13 490.09 57194.42 88888.00 2003-05-29 02:57:04.577 149 15795.52 490.09 57195.03 88888.00 2003-05-29 02:57:05.577 149 15795.39 490.21 57194.17 88888.00 2003-05-29 02:57:06.577 149 15795.65 490.46 57194.29 88888.00 2003-05-29 02:57:07.577 149 15795.39 491.20 57194.78 88888.00 2003-05-29 02:57:08.577 149 15796.04 490.83 57194.17 88888.00 2003-05-29 02:57:09.577 149 15795.78 490.46 57194.66 88888.00 2003-05-29 02:57:10.577 149 15795.65 491.45 57195.15 88888.00 2003-05-29 02:57:11.577 149 15796.04 490.71 57194.05 88888.00 2003-05-29 02:57:12.577 149 15795.00 490.71 57195.52 88888.00 2003-05-29 02:57:13.577 149 15795.65 491.20 57195.52 88888.00 2003-05-29 02:57:14.577 149 15796.17 490.09 57194.91 88888.00 2003-05-29 02:57:15.577 149 15795.26 491.08 57195.27 88888.00 2003-05-29 02:57:16.577 149 15795.78 491.33 57195.27 88888.00 2003-05-29 02:57:17.577 149 15795.39 490.71 57194.66 88888.00 2003-05-29 02:57:18.577 149 15795.52 491.70 57195.52 88888.00 2003-05-29 02:57:19.577 149 15795.65 491.58 57195.27 88888.00 2003-05-29 02:57:20.577 149 15795.91 491.70 57195.52 88888.00 2003-05-29 02:57:21.577 149 15796.69 491.70 57195.76 88888.00 2003-05-29 02:57:22.577 149 15795.78 491.70 57195.15 88888.00 2003-05-29 02:57:23.577 149 15795.91 492.32 57195.76 88888.00 2003-05-29 02:57:24.577 149 15795.91 491.70 57195.27 88888.00 2003-05-29 02:57:25.577 149 15795.78 491.45 57195.64 88888.00 2003-05-29 02:57:26.577 149 15795.78 492.32 57195.03 88888.00 2003-05-29 02:57:27.577 149 15795.91 492.44 57195.76 88888.00 2003-05-29 02:57:28.577 149 15795.13 491.82 57195.27 88888.00 2003-05-29 02:57:29.577 149 15795.65 492.20 57196.00 88888.00 2003-05-29 02:57:30.577 149 15794.87 492.69 57196.13 88888.00 2003-05-29 02:57:31.577 149 15795.52 492.69 57196.00 88888.00 2003-05-29 02:57:32.577 149 15795.65 492.81 57195.88 88888.00 2003-05-29 02:57:33.577 149 15795.39 493.31 57195.27 88888.00 2003-05-29 02:57:34.577 149 15795.00 492.81 57196.13 88888.00 2003-05-29 02:57:35.577 149 15794.48 493.43 57195.88 88888.00 2003-05-29 02:57:36.577 149 15794.48 493.31 57195.52 88888.00 2003-05-29 02:57:37.577 149 15794.61 492.94 57196.00 88888.00 2003-05-29 02:57:38.577 149 15794.48 493.06 57195.52 88888.00 2003-05-29 02:57:39.577 149 15794.48 493.06 57195.52 88888.00 2003-05-29 02:57:40.577 149 15794.87 493.68 57196.00 88888.00 2003-05-29 02:57:41.577 149 15794.22 493.56 57195.52 88888.00 2003-05-29 02:57:42.577 149 15794.22 493.93 57195.52 88888.00 2003-05-29 02:57:43.577 149 15794.09 493.56 57195.76 88888.00 2003-05-29 02:57:44.577 149 15794.22 493.31 57195.52 88888.00 2003-05-29 02:57:45.577 149 15793.96 493.68 57196.37 88888.00 2003-05-29 02:57:46.577 149 15794.22 493.31 57195.52 88888.00 2003-05-29 02:57:47.577 149 15793.70 493.93 57196.50 88888.00 2003-05-29 02:57:48.577 149 15793.83 494.30 57196.13 88888.00 2003-05-29 02:57:49.577 149 15794.22 493.19 57195.76 88888.00 2003-05-29 02:57:50.577 149 15794.61 494.42 57195.76 88888.00 2003-05-29 02:57:51.577 149 15794.22 494.55 57196.62 88888.00 2003-05-29 02:57:52.577 149 15794.09 494.30 57196.25 88888.00 2003-05-29 02:57:53.577 149 15793.57 494.55 57195.88 88888.00 2003-05-29 02:57:54.577 149 15793.31 494.67 57196.13 88888.00 2003-05-29 02:57:55.577 149 15793.83 493.93 57195.27 88888.00 2003-05-29 02:57:56.577 149 15793.70 494.30 57195.39 88888.00 2003-05-29 02:57:57.577 149 15793.96 494.67 57196.37 88888.00 2003-05-29 02:57:58.577 149 15794.22 494.30 57195.39 88888.00 2003-05-29 02:57:59.577 149 15793.57 494.80 57195.52 88888.00 2003-05-29 02:58:00.577 149 15793.83 494.42 57195.88 88888.00 2003-05-29 02:58:01.577 149 15793.83 495.04 57196.13 88888.00 2003-05-29 02:58:02.577 149 15793.70 494.80 57195.88 88888.00 2003-05-29 02:58:03.577 149 15793.57 495.29 57195.88 88888.00 2003-05-29 02:58:04.577 149 15793.70 495.29 57196.37 88888.00 2003-05-29 02:58:05.577 149 15793.44 495.29 57195.88 88888.00 2003-05-29 02:58:06.577 149 15793.70 495.42 57195.88 88888.00 2003-05-29 02:58:07.577 149 15794.09 495.04 57196.25 88888.00 2003-05-29 02:58:08.577 149 15794.35 495.79 57196.98 88888.00 2003-05-29 02:58:09.577 149 15794.22 495.29 57196.25 88888.00 2003-05-29 02:58:10.577 149 15794.61 495.66 57195.76 88888.00 2003-05-29 02:58:11.577 149 15794.48 495.79 57196.37 88888.00 2003-05-29 02:58:12.577 149 15795.00 495.66 57196.00 88888.00 2003-05-29 02:58:13.577 149 15794.48 495.17 57196.50 88888.00 2003-05-29 02:58:14.577 149 15795.13 496.16 57196.13 88888.00 2003-05-29 02:58:15.577 149 15794.61 495.29 57196.25 88888.00 2003-05-29 02:58:16.577 149 15795.13 495.91 57196.37 88888.00 2003-05-29 02:58:17.577 149 15794.87 495.79 57196.74 88888.00 2003-05-29 02:58:18.577 149 15794.74 496.16 57195.88 88888.00 2003-05-29 02:58:19.577 149 15795.00 495.54 57196.00 88888.00 2003-05-29 02:58:20.577 149 15795.13 496.03 57195.64 88888.00 2003-05-29 02:58:21.577 149 15795.65 496.28 57196.25 88888.00 2003-05-29 02:58:22.577 149 15795.91 495.79 57196.37 88888.00 2003-05-29 02:58:23.577 149 15795.26 496.03 57196.25 88888.00 2003-05-29 02:58:24.577 149 15796.17 496.03 57196.74 88888.00 2003-05-29 02:58:25.577 149 15795.78 496.53 57196.37 88888.00 2003-05-29 02:58:26.577 149 15795.65 495.54 57197.23 88888.00 2003-05-29 02:58:27.577 149 15795.00 495.54 57197.47 88888.00 2003-05-29 02:58:28.577 149 15796.04 496.41 57196.37 88888.00 2003-05-29 02:58:29.577 149 15796.17 495.42 57197.11 88888.00 2003-05-29 02:58:30.577 149 15796.17 495.29 57197.11 88888.00 2003-05-29 02:58:31.577 149 15796.95 496.28 57196.74 88888.00 2003-05-29 02:58:32.577 149 15796.82 495.79 57197.23 88888.00 2003-05-29 02:58:33.577 149 15797.47 495.91 57197.59 88888.00 2003-05-29 02:58:34.577 149 15797.34 495.54 57197.47 88888.00 2003-05-29 02:58:35.577 149 15797.73 496.03 57197.72 88888.00 2003-05-29 02:58:36.577 149 15797.86 496.03 57197.72 88888.00 2003-05-29 02:58:37.577 149 15798.38 495.91 57198.21 88888.00 2003-05-29 02:58:38.577 149 15798.25 496.28 57197.84 88888.00 2003-05-29 02:58:39.577 149 15798.51 495.54 57198.33 88888.00 2003-05-29 02:58:40.577 149 15798.90 495.66 57198.33 88888.00 2003-05-29 02:58:41.577 149 15799.03 495.42 57197.96 88888.00 2003-05-29 02:58:42.577 149 15799.55 494.92 57198.70 88888.00 2003-05-29 02:58:43.577 149 15800.33 495.91 57198.21 88888.00 2003-05-29 02:58:44.577 149 15800.07 495.66 57198.82 88888.00 2003-05-29 02:58:45.577 149 15799.68 495.91 57198.94 88888.00 2003-05-29 02:58:46.577 149 15800.46 495.42 57199.55 88888.00 2003-05-29 02:58:47.577 149 15800.46 495.66 57198.94 88888.00 2003-05-29 02:58:48.577 149 15801.11 496.16 57200.29 88888.00 2003-05-29 02:58:49.577 149 15801.37 495.54 57199.43 88888.00 2003-05-29 02:58:50.577 149 15800.98 495.79 57199.06 88888.00 2003-05-29 02:58:51.577 149 15801.76 496.03 57199.67 88888.00 2003-05-29 02:58:52.577 149 15801.76 495.91 57199.18 88888.00 2003-05-29 02:58:53.577 149 15802.15 496.03 57199.55 88888.00 2003-05-29 02:58:54.577 149 15802.93 496.03 57200.65 88888.00 2003-05-29 02:58:55.577 149 15803.06 496.65 57200.04 88888.00 2003-05-29 02:58:56.577 149 15802.15 496.28 57200.29 88888.00 2003-05-29 02:58:57.577 149 15803.19 497.03 57200.04 88888.00 2003-05-29 02:58:58.577 149 15803.32 496.03 57201.02 88888.00 2003-05-29 02:58:59.577 149 15803.45 497.03 57201.26 88888.00 2003-05-29 02:59:00.577 149 15803.58 496.90 57200.65 88888.00 2003-05-29 02:59:01.577 149 15803.71 497.64 57200.89 88888.00 2003-05-29 02:59:02.577 149 15803.45 497.03 57201.63 88888.00 2003-05-29 02:59:03.577 149 15803.97 497.03 57201.39 88888.00 2003-05-29 02:59:04.577 149 15803.97 497.40 57201.26 88888.00 2003-05-29 02:59:05.577 149 15804.10 497.40 57201.88 88888.00 2003-05-29 02:59:06.577 149 15804.88 497.52 57201.63 88888.00 2003-05-29 02:59:07.577 149 15804.10 497.40 57201.75 88888.00 2003-05-29 02:59:08.577 149 15803.97 497.89 57201.51 88888.00 2003-05-29 02:59:09.577 149 15804.75 497.77 57201.75 88888.00 2003-05-29 02:59:10.577 149 15804.62 497.03 57202.36 88888.00 2003-05-29 02:59:11.577 149 15805.27 498.02 57202.24 88888.00 2003-05-29 02:59:12.577 149 15805.14 497.77 57202.48 88888.00 2003-05-29 02:59:13.577 149 15805.27 498.02 57202.48 88888.00 2003-05-29 02:59:14.577 149 15805.27 497.89 57202.73 88888.00 2003-05-29 02:59:15.577 149 15805.27 497.27 57203.34 88888.00 2003-05-29 02:59:16.577 149 15805.27 497.77 57202.73 88888.00 2003-05-29 02:59:17.577 149 15806.31 498.02 57202.61 88888.00 2003-05-29 02:59:18.577 149 15805.27 497.15 57202.98 88888.00 2003-05-29 02:59:19.577 149 15805.66 497.77 57202.61 88888.00 2003-05-29 02:59:20.577 149 15805.14 497.89 57202.85 88888.00 2003-05-29 02:59:21.577 149 15805.79 497.89 57204.07 88888.00 2003-05-29 02:59:22.577 149 15805.53 498.26 57203.22 88888.00 2003-05-29 02:59:23.577 149 15806.18 498.51 57203.10 88888.00 2003-05-29 02:59:24.577 149 15805.66 498.76 57202.98 88888.00 2003-05-29 02:59:25.577 149 15805.66 498.02 57204.07 88888.00 2003-05-29 02:59:26.577 149 15805.79 498.26 57203.83 88888.00 2003-05-29 02:59:27.577 149 15804.88 498.39 57203.71 88888.00 2003-05-29 02:59:28.577 149 15805.27 498.88 57203.59 88888.00 2003-05-29 02:59:29.577 149 15805.92 498.14 57203.95 88888.00 2003-05-29 02:59:30.577 149 15806.31 498.88 57204.07 88888.00 2003-05-29 02:59:31.577 149 15806.31 499.01 57204.20 88888.00 2003-05-29 02:59:32.577 149 15805.66 499.25 57203.95 88888.00 2003-05-29 02:59:33.577 149 15805.79 499.01 57204.32 88888.00 2003-05-29 02:59:34.577 149 15806.05 500.00 57203.95 88888.00 2003-05-29 02:59:35.577 149 15806.70 498.88 57203.95 88888.00 2003-05-29 02:59:36.577 149 15805.40 499.87 57203.71 88888.00 2003-05-29 02:59:37.577 149 15805.79 498.64 57204.07 88888.00 2003-05-29 02:59:38.577 149 15806.18 499.50 57203.95 88888.00 2003-05-29 02:59:39.577 149 15806.44 499.50 57203.71 88888.00 2003-05-29 02:59:40.577 149 15806.44 499.38 57204.07 88888.00 2003-05-29 02:59:41.577 149 15806.18 499.87 57204.32 88888.00 2003-05-29 02:59:42.577 149 15806.83 500.12 57203.71 88888.00 2003-05-29 02:59:43.577 149 15806.18 499.25 57203.95 88888.00 2003-05-29 02:59:44.577 149 15806.05 500.12 57204.20 88888.00 2003-05-29 02:59:45.577 149 15806.57 500.62 57203.71 88888.00 2003-05-29 02:59:46.577 149 15806.70 499.25 57205.18 88888.00 2003-05-29 02:59:47.577 149 15806.31 500.37 57204.32 88888.00 2003-05-29 02:59:48.577 149 15805.79 500.12 57203.95 88888.00 2003-05-29 02:59:49.577 149 15806.44 500.49 57204.69 88888.00 2003-05-29 02:59:50.577 149 15806.57 500.12 57204.32 88888.00 2003-05-29 02:59:51.577 149 15806.18 500.25 57204.56 88888.00 2003-05-29 02:59:52.577 149 15806.70 500.74 57204.56 88888.00 2003-05-29 02:59:53.577 149 15805.40 500.74 57204.07 88888.00 2003-05-29 02:59:54.577 149 15806.31 501.11 57205.05 88888.00 2003-05-29 02:59:55.577 149 15805.40 500.49 57204.20 88888.00 2003-05-29 03:00:00.577 149 15806.18 501.24 57204.32 88888.00 2003-05-29 03:00:01.577 149 15806.31 501.11 57203.95 88888.00 2003-05-29 03:00:02.577 149 15805.27 501.24 57204.56 88888.00 2003-05-29 03:00:03.577 149 15805.40 501.61 57204.56 88888.00 2003-05-29 03:00:04.577 149 15805.92 502.23 57204.20 88888.00 2003-05-29 03:00:05.577 149 15805.40 502.23 57204.20 88888.00 2003-05-29 03:00:06.577 149 15805.14 502.23 57204.32 88888.00 2003-05-29 03:00:07.577 149 15805.27 501.98 57204.20 88888.00 2003-05-29 03:00:08.577 149 15805.27 502.60 57203.59 88888.00 2003-05-29 03:00:09.577 149 15805.01 501.98 57203.95 88888.00 2003-05-29 03:00:10.577 149 15805.14 502.72 57203.71 88888.00 2003-05-29 03:00:11.577 149 15805.92 502.60 57203.83 88888.00 2003-05-29 03:00:12.577 149 15804.88 502.47 57203.95 88888.00 2003-05-29 03:00:13.577 149 15805.01 501.61 57203.34 88888.00 2003-05-29 03:00:14.577 149 15805.27 502.60 57203.95 88888.00 2003-05-29 03:00:15.577 149 15804.88 502.97 57202.85 88888.00 2003-05-29 03:00:16.577 149 15805.27 503.09 57204.07 88888.00 2003-05-29 03:00:17.577 149 15805.27 502.97 57203.95 88888.00 2003-05-29 03:00:18.577 149 15805.01 502.85 57203.71 88888.00 2003-05-29 03:00:19.577 149 15805.40 502.97 57203.46 88888.00 2003-05-29 03:00:20.577 149 15805.01 502.85 57203.59 88888.00 2003-05-29 03:00:21.577 149 15804.88 502.72 57203.71 88888.00 2003-05-29 03:00:22.577 149 15805.40 502.72 57203.71 88888.00 2003-05-29 03:00:23.577 149 15805.27 502.85 57203.34 88888.00 2003-05-29 03:00:24.577 149 15804.62 502.85 57202.73 88888.00 2003-05-29 03:00:25.577 149 15805.53 502.72 57203.71 88888.00 2003-05-29 03:00:26.577 149 15805.27 502.35 57202.61 88888.00 2003-05-29 03:00:27.577 149 15805.40 502.72 57203.34 88888.00 2003-05-29 03:00:28.577 149 15805.14 503.09 57202.98 88888.00 2003-05-29 03:00:29.577 149 15805.66 503.47 57203.59 88888.00 2003-05-29 03:00:30.577 149 15805.53 503.09 57203.22 88888.00 2003-05-29 03:00:31.577 149 15805.14 502.85 57203.10 88888.00 2003-05-29 03:00:32.577 149 15806.05 502.97 57203.71 88888.00 2003-05-29 03:00:33.577 149 15806.05 503.71 57203.34 88888.00 2003-05-29 03:00:34.577 149 15806.18 503.09 57202.61 88888.00 2003-05-29 03:00:35.577 149 15805.14 503.09 57203.10 88888.00 2003-05-29 03:00:36.577 149 15806.05 503.84 57203.34 88888.00 2003-05-29 03:00:37.577 149 15805.14 503.34 57203.22 88888.00 2003-05-29 03:00:38.577 149 15806.05 503.71 57202.98 88888.00 2003-05-29 03:00:39.577 149 15805.79 503.47 57202.48 88888.00 2003-05-29 03:00:40.577 149 15805.40 504.21 57202.85 88888.00 2003-05-29 03:00:41.577 149 15804.88 503.71 57202.85 88888.00 2003-05-29 03:00:42.577 149 15805.40 503.59 57202.98 88888.00 2003-05-29 03:00:43.577 149 15805.66 503.96 57202.61 88888.00 2003-05-29 03:00:44.577 149 15805.53 503.71 57202.36 88888.00 2003-05-29 03:00:45.577 149 15805.92 504.46 57202.85 88888.00 2003-05-29 03:00:46.577 149 15805.40 503.84 57202.85 88888.00 2003-05-29 03:00:47.577 149 15805.40 503.84 57202.85 88888.00 2003-05-29 03:00:48.577 149 15805.27 503.71 57202.24 88888.00 2003-05-29 03:00:49.577 149 15806.05 504.58 57202.36 88888.00 2003-05-29 03:00:50.577 149 15805.27 504.08 57202.61 88888.00 2003-05-29 03:00:51.577 149 15805.01 503.84 57202.48 88888.00 2003-05-29 03:00:52.577 149 15805.66 504.08 57202.48 88888.00 2003-05-29 03:00:53.577 149 15804.36 504.58 57202.12 88888.00 2003-05-29 03:00:54.577 149 15805.14 504.95 57201.14 88888.00 2003-05-29 03:00:55.577 149 15805.01 505.08 57202.00 88888.00 2003-05-29 03:00:56.577 149 15805.14 504.83 57202.00 88888.00 2003-05-29 03:00:57.577 149 15805.01 504.70 57202.12 88888.00 2003-05-29 03:00:58.577 149 15805.53 504.70 57202.12 88888.00 2003-05-29 03:00:59.577 149 15804.49 504.95 57201.39 88888.00 2003-05-29 03:01:00.577 149 15804.88 505.08 57202.12 88888.00 2003-05-29 03:01:01.577 149 15804.88 504.83 57202.12 88888.00 2003-05-29 03:01:02.577 149 15804.75 504.58 57201.88 88888.00 2003-05-29 03:01:03.577 149 15805.01 504.83 57201.14 88888.00 2003-05-29 03:01:04.577 149 15804.62 504.70 57201.14 88888.00 2003-05-29 03:01:05.577 149 15804.88 505.20 57201.88 88888.00 2003-05-29 03:01:06.577 149 15804.36 504.33 57201.39 88888.00 2003-05-29 03:01:07.577 149 15804.36 504.83 57201.63 88888.00 2003-05-29 03:01:08.577 149 15805.53 504.70 57201.02 88888.00 2003-05-29 03:01:09.577 149 15804.36 504.95 57201.14 88888.00 2003-05-29 03:01:10.577 149 15804.88 505.57 57201.26 88888.00 2003-05-29 03:01:11.577 149 15805.27 505.45 57200.41 88888.00 2003-05-29 03:01:12.577 149 15805.01 504.70 57201.14 88888.00 2003-05-29 03:01:13.577 149 15805.14 504.08 57201.02 88888.00 2003-05-29 03:01:14.577 149 15804.62 505.20 57200.65 88888.00 2003-05-29 03:01:15.577 149 15804.88 504.46 57200.65 88888.00 2003-05-29 03:01:16.577 149 15805.53 505.08 57200.77 88888.00 2003-05-29 03:01:17.577 149 15804.62 504.70 57200.89 88888.00 2003-05-29 03:01:18.577 149 15804.62 505.45 57200.65 88888.00 2003-05-29 03:01:19.577 149 15804.88 505.08 57201.14 88888.00 2003-05-29 03:01:20.577 149 15804.88 504.95 57200.89 88888.00 2003-05-29 03:01:21.577 149 15804.49 504.95 57201.14 88888.00 2003-05-29 03:01:22.577 149 15804.62 505.57 57200.53 88888.00 2003-05-29 03:01:23.577 149 15804.75 505.08 57199.92 88888.00 2003-05-29 03:01:24.577 149 15804.36 505.32 57200.65 88888.00 2003-05-29 03:01:25.577 149 15805.27 505.70 57200.29 88888.00 2003-05-29 03:01:26.577 149 15805.53 505.32 57200.16 88888.00 2003-05-29 03:01:27.577 149 15805.01 505.08 57200.29 88888.00 2003-05-29 03:01:28.577 149 15805.40 505.57 57199.67 88888.00 2003-05-29 03:01:29.577 149 15805.01 505.94 57199.67 88888.00 2003-05-29 03:01:30.577 149 15805.01 505.94 57199.92 88888.00 2003-05-29 03:01:31.577 149 15805.14 506.19 57199.92 88888.00 2003-05-29 03:01:32.577 149 15805.27 505.82 57199.55 88888.00 2003-05-29 03:01:33.577 149 15805.66 505.82 57200.29 88888.00 2003-05-29 03:01:34.577 149 15805.40 505.45 57200.16 88888.00 2003-05-29 03:01:35.577 149 15805.40 505.32 57199.43 88888.00 2003-05-29 03:01:36.577 149 15805.40 505.70 57199.43 88888.00 2003-05-29 03:01:37.577 149 15805.40 505.45 57200.04 88888.00 2003-05-29 03:01:38.577 149 15804.49 506.07 57199.80 88888.00 2003-05-29 03:01:39.577 149 15805.40 505.82 57199.80 88888.00 2003-05-29 03:01:40.577 149 15805.40 505.82 57199.67 88888.00 2003-05-29 03:01:41.577 149 15805.79 505.94 57199.55 88888.00 2003-05-29 03:01:42.577 149 15805.40 506.19 57199.67 88888.00 2003-05-29 03:01:43.577 149 15806.44 506.44 57199.43 88888.00 2003-05-29 03:01:44.577 149 15806.44 505.94 57199.92 88888.00 2003-05-29 03:01:45.577 149 15806.05 505.94 57198.94 88888.00 2003-05-29 03:01:46.577 149 15805.01 506.07 57199.18 88888.00 2003-05-29 03:01:47.577 149 15805.53 505.57 57199.06 88888.00 2003-05-29 03:01:48.577 149 15805.92 505.94 57199.55 88888.00 2003-05-29 03:01:49.577 149 15806.05 505.82 57199.06 88888.00 2003-05-29 03:01:50.577 149 15806.05 506.56 57200.04 88888.00 2003-05-29 03:01:51.577 149 15806.05 506.56 57199.55 88888.00 2003-05-29 03:01:52.577 149 15806.44 507.18 57199.92 88888.00 2003-05-29 03:01:53.577 149 15805.66 506.07 57200.04 88888.00 2003-05-29 03:01:54.577 149 15806.44 506.56 57199.31 88888.00 2003-05-29 03:01:55.577 149 15806.05 507.31 57199.06 88888.00 2003-05-29 03:01:56.577 149 15806.18 506.19 57199.31 88888.00 2003-05-29 03:01:57.577 149 15806.05 506.93 57199.80 88888.00 2003-05-29 03:01:58.577 149 15806.57 506.19 57198.70 88888.00 2003-05-29 03:01:59.577 149 15806.70 506.69 57199.31 88888.00 2003-05-29 03:02:00.577 149 15806.05 506.44 57199.55 88888.00 2003-05-29 03:02:01.577 149 15806.44 506.81 57199.31 88888.00 2003-05-29 03:02:02.577 149 15806.18 506.69 57200.04 88888.00 2003-05-29 03:02:03.577 149 15806.57 506.93 57199.31 88888.00 2003-05-29 03:02:04.577 149 15805.79 507.31 57199.80 88888.00 2003-05-29 03:02:05.577 149 15806.70 507.18 57199.43 88888.00 2003-05-29 03:02:06.577 149 15806.96 507.31 57198.94 88888.00 2003-05-29 03:02:07.577 149 15806.96 508.05 57199.31 88888.00 2003-05-29 03:02:08.577 149 15806.05 507.43 57200.16 88888.00 2003-05-29 03:02:09.577 149 15805.92 507.18 57199.31 88888.00 2003-05-29 03:02:10.577 149 15806.57 507.68 57199.18 88888.00 2003-05-29 03:02:11.577 149 15806.70 507.68 57199.18 88888.00 2003-05-29 03:02:12.577 149 15805.92 507.55 57199.06 88888.00 2003-05-29 03:02:13.577 149 15807.74 507.92 57199.80 88888.00 2003-05-29 03:02:14.577 149 15806.70 507.18 57199.06 88888.00 2003-05-29 03:02:15.577 149 15807.35 507.31 57199.18 88888.00 2003-05-29 03:02:16.577 149 15807.48 507.06 57198.94 88888.00 2003-05-29 03:02:17.577 149 15807.61 507.68 57198.70 88888.00 2003-05-29 03:02:18.577 149 15806.44 507.43 57199.31 88888.00 2003-05-29 03:02:19.577 149 15806.83 508.17 57199.92 88888.00 2003-05-29 03:02:20.577 149 15807.87 508.42 57200.16 88888.00 2003-05-29 03:02:21.577 149 15807.09 507.92 57199.55 88888.00 2003-05-29 03:02:22.577 149 15807.74 508.30 57199.92 88888.00 2003-05-29 03:02:23.577 149 15807.61 508.79 57199.31 88888.00 2003-05-29 03:02:24.577 149 15808.13 508.42 57199.43 88888.00 2003-05-29 03:02:25.577 149 15807.48 508.67 57200.16 88888.00 2003-05-29 03:02:26.577 149 15807.48 508.54 57200.04 88888.00 2003-05-29 03:02:27.577 149 15807.61 509.04 57199.92 88888.00 2003-05-29 03:02:28.577 149 15807.74 509.53 57200.16 88888.00 2003-05-29 03:02:29.577 149 15808.13 508.42 57199.55 88888.00 2003-05-29 03:02:30.577 149 15808.39 509.91 57199.92 88888.00 2003-05-29 03:02:31.577 149 15808.65 509.04 57200.16 88888.00 2003-05-29 03:02:32.577 149 15808.91 509.16 57200.53 88888.00 2003-05-29 03:02:33.577 149 15808.26 509.29 57200.41 88888.00 2003-05-29 03:02:34.577 149 15808.00 509.04 57200.41 88888.00 2003-05-29 03:02:35.577 149 15808.13 509.66 57200.04 88888.00 2003-05-29 03:02:36.577 149 15808.78 509.53 57199.92 88888.00 2003-05-29 03:02:37.577 149 15809.17 510.15 57200.89 88888.00 2003-05-29 03:02:38.577 149 15808.65 509.53 57200.65 88888.00 2003-05-29 03:02:39.577 149 15807.74 510.15 57200.29 88888.00 2003-05-29 03:02:40.577 149 15807.74 509.78 57200.29 88888.00 2003-05-29 03:02:41.577 149 15808.52 509.53 57200.41 88888.00 2003-05-29 03:02:42.577 149 15807.74 510.03 57199.43 88888.00 2003-05-29 03:02:43.577 149 15807.35 509.41 57200.77 88888.00 2003-05-29 03:02:44.577 149 15807.35 509.91 57201.02 88888.00 2003-05-29 03:02:45.577 149 15808.26 510.65 57200.16 88888.00 2003-05-29 03:02:46.577 149 15808.65 510.15 57200.53 88888.00 2003-05-29 03:02:47.577 149 15807.48 510.03 57200.53 88888.00 2003-05-29 03:02:48.577 149 15808.00 510.15 57200.41 88888.00 2003-05-29 03:02:49.577 149 15807.35 510.40 57200.29 88888.00 2003-05-29 03:02:50.577 149 15807.09 510.65 57199.92 88888.00 2003-05-29 03:02:51.577 149 15807.22 510.77 57200.16 88888.00 2003-05-29 03:02:52.577 149 15807.48 511.27 57200.65 88888.00 2003-05-29 03:02:53.577 149 15807.35 510.28 57200.29 88888.00 2003-05-29 03:02:54.577 149 15807.61 511.02 57200.41 88888.00 2003-05-29 03:02:55.577 149 15807.61 511.14 57200.29 88888.00 2003-05-29 03:02:56.577 149 15808.13 510.65 57200.53 88888.00 2003-05-29 03:02:57.577 149 15808.13 510.40 57200.41 88888.00 2003-05-29 03:02:58.577 149 15807.35 510.28 57200.53 88888.00 2003-05-29 03:02:59.577 149 15807.35 511.02 57200.41 88888.00 2003-05-29 03:03:00.577 149 15807.35 510.65 57200.53 88888.00 2003-05-29 03:03:01.577 149 15807.61 510.15 57200.89 88888.00 2003-05-29 03:03:02.577 149 15807.35 511.02 57200.16 88888.00 2003-05-29 03:03:03.577 149 15806.96 511.52 57200.29 88888.00 2003-05-29 03:03:04.577 149 15808.13 511.02 57200.89 88888.00 2003-05-29 03:03:05.577 149 15807.35 510.40 57201.39 88888.00 2003-05-29 03:03:06.577 149 15807.74 510.65 57201.14 88888.00 2003-05-29 03:03:07.577 149 15807.48 510.90 57200.77 88888.00 2003-05-29 03:03:08.577 149 15807.61 510.03 57200.89 88888.00 2003-05-29 03:03:09.577 149 15807.48 511.52 57200.04 88888.00 2003-05-29 03:03:10.577 149 15807.35 511.14 57200.65 88888.00 2003-05-29 03:03:11.577 149 15807.22 511.52 57200.65 88888.00 2003-05-29 03:03:12.577 149 15807.09 510.90 57200.77 88888.00 2003-05-29 03:03:13.577 149 15806.31 511.02 57200.65 88888.00 2003-05-29 03:03:14.577 149 15806.70 510.65 57200.53 88888.00 2003-05-29 03:03:15.577 149 15806.83 510.53 57201.26 88888.00 2003-05-29 03:03:16.577 149 15807.09 510.40 57200.29 88888.00 2003-05-29 03:03:17.577 149 15806.83 510.90 57201.02 88888.00 2003-05-29 03:03:18.577 149 15807.48 511.27 57200.41 88888.00 2003-05-29 03:03:19.577 149 15807.35 511.27 57200.65 88888.00 2003-05-29 03:03:20.577 149 15806.70 511.14 57200.65 88888.00 2003-05-29 03:03:21.577 149 15807.22 511.14 57200.29 88888.00 2003-05-29 03:03:22.577 149 15807.09 511.14 57201.26 88888.00 2003-05-29 03:03:23.577 149 15807.35 510.90 57200.53 88888.00 2003-05-29 03:03:24.577 149 15807.22 511.27 57199.67 88888.00 2003-05-29 03:03:25.577 149 15806.57 511.52 57200.16 88888.00 2003-05-29 03:03:26.577 149 15807.22 511.27 57200.53 88888.00 2003-05-29 03:03:27.577 149 15807.74 510.77 57200.65 88888.00 2003-05-29 03:03:28.577 149 15807.09 511.14 57200.53 88888.00 2003-05-29 03:03:29.577 149 15806.57 511.39 57200.04 88888.00 2003-05-29 03:03:30.577 149 15807.09 511.27 57200.53 88888.00 2003-05-29 03:03:31.577 149 15807.35 511.27 57200.29 88888.00 2003-05-29 03:03:32.577 149 15807.09 510.90 57200.53 88888.00 2003-05-29 03:03:33.577 149 15807.35 511.14 57200.65 88888.00 2003-05-29 03:03:34.577 149 15807.09 511.64 57200.53 88888.00 2003-05-29 03:03:35.577 149 15807.22 511.39 57200.65 88888.00 2003-05-29 03:03:36.577 149 15806.70 511.14 57200.41 88888.00 2003-05-29 03:03:37.577 149 15807.09 511.27 57200.89 88888.00 2003-05-29 03:03:38.577 149 15807.22 511.27 57200.16 88888.00 2003-05-29 03:03:39.577 149 15807.48 511.39 57200.89 88888.00 2003-05-29 03:03:40.577 149 15806.44 511.89 57199.92 88888.00 2003-05-29 03:03:41.577 149 15806.70 512.26 57200.04 88888.00 2003-05-29 03:03:42.577 149 15807.35 512.14 57200.65 88888.00 2003-05-29 03:03:43.577 149 15807.48 512.14 57200.16 88888.00 2003-05-29 03:03:44.577 149 15807.09 512.01 57200.53 88888.00 2003-05-29 03:03:45.577 149 15807.09 512.38 57200.16 88888.00 2003-05-29 03:03:46.577 149 15806.83 512.51 57199.80 88888.00 2003-05-29 03:03:47.577 149 15806.70 512.26 57200.04 88888.00 2003-05-29 03:03:48.577 149 15807.09 511.89 57200.29 88888.00 2003-05-29 03:03:49.577 149 15807.09 512.26 57200.41 88888.00 2003-05-29 03:03:50.577 149 15807.22 512.38 57200.29 88888.00 2003-05-29 03:03:51.577 149 15806.96 512.51 57199.67 88888.00 2003-05-29 03:03:52.577 149 15806.83 511.76 57200.29 88888.00 2003-05-29 03:03:53.577 149 15807.09 512.26 57201.14 88888.00 2003-05-29 03:03:54.577 149 15807.74 512.51 57200.29 88888.00 2003-05-29 03:03:55.577 149 15807.61 512.38 57200.16 88888.00 2003-05-29 03:03:56.577 149 15806.83 513.13 57199.18 88888.00 2003-05-29 03:03:57.577 149 15806.83 512.01 57200.16 88888.00 2003-05-29 03:03:58.577 149 15807.09 512.88 57199.92 88888.00 2003-05-29 03:03:59.577 149 15806.70 512.38 57200.29 88888.00 2003-05-29 03:04:00.577 149 15806.96 512.51 57199.92 88888.00 2003-05-29 03:04:01.577 149 15806.70 512.51 57200.41 88888.00 2003-05-29 03:04:02.577 149 15807.35 512.38 57200.16 88888.00 2003-05-29 03:04:03.577 149 15806.83 512.63 57200.04 88888.00 2003-05-29 03:04:04.577 149 15806.18 512.75 57200.41 88888.00 2003-05-29 03:04:05.577 149 15806.57 513.37 57199.55 88888.00 2003-05-29 03:04:06.577 149 15806.57 513.25 57200.29 88888.00 2003-05-29 03:04:07.577 149 15805.92 513.25 57199.67 88888.00 2003-05-29 03:04:08.577 149 15806.05 512.88 57199.80 88888.00 2003-05-29 03:04:09.577 149 15806.57 512.75 57199.92 88888.00 2003-05-29 03:04:10.577 149 15806.31 513.00 57200.04 88888.00 2003-05-29 03:04:11.577 149 15806.83 513.25 57200.29 88888.00 2003-05-29 03:04:12.577 149 15805.53 513.25 57199.92 88888.00 2003-05-29 03:04:13.577 149 15806.31 513.13 57200.29 88888.00 2003-05-29 03:04:14.577 149 15805.66 512.88 57200.29 88888.00 2003-05-29 03:04:15.577 149 15805.53 513.87 57199.92 88888.00 2003-05-29 03:04:16.577 149 15805.66 513.37 57199.67 88888.00 2003-05-29 03:04:17.577 149 15805.66 513.50 57199.06 88888.00 2003-05-29 03:04:18.577 149 15805.01 512.51 57199.80 88888.00 2003-05-29 03:04:19.577 149 15805.66 513.75 57200.16 88888.00 2003-05-29 03:04:20.577 149 15804.88 513.13 57199.43 88888.00 2003-05-29 03:04:21.577 149 15805.40 512.75 57199.55 88888.00 2003-05-29 03:04:22.577 149 15805.92 513.13 57199.67 88888.00 2003-05-29 03:04:23.577 149 15805.14 513.99 57199.67 88888.00 2003-05-29 03:04:24.577 149 15804.75 513.50 57198.70 88888.00 2003-05-29 03:04:25.577 149 15804.36 513.13 57199.92 88888.00 2003-05-29 03:04:26.577 149 15804.75 512.75 57198.70 88888.00 2003-05-29 03:04:27.577 149 15804.62 513.25 57198.94 88888.00 2003-05-29 03:04:28.577 149 15804.49 513.00 57199.31 88888.00 2003-05-29 03:04:29.577 149 15804.62 513.25 57199.18 88888.00 2003-05-29 03:04:30.577 149 15804.36 513.00 57199.06 88888.00 2003-05-29 03:04:31.577 149 15804.62 513.13 57199.18 88888.00 2003-05-29 03:04:32.577 149 15804.49 513.00 57199.31 88888.00 2003-05-29 03:04:33.577 149 15804.62 513.13 57198.70 88888.00 2003-05-29 03:04:34.577 149 15804.36 512.51 57198.82 88888.00 2003-05-29 03:04:35.577 149 15804.23 512.26 57198.70 88888.00 2003-05-29 03:04:36.577 149 15803.71 512.63 57198.70 88888.00 2003-05-29 03:04:37.577 149 15804.62 512.51 57198.94 88888.00 2003-05-29 03:04:38.577 149 15804.62 512.51 57198.33 88888.00 2003-05-29 03:04:39.577 149 15804.23 512.75 57198.09 88888.00 2003-05-29 03:04:40.577 149 15804.49 512.51 57198.45 88888.00 2003-05-29 03:04:41.577 149 15805.27 512.26 57198.45 88888.00 2003-05-29 03:04:42.577 149 15804.49 512.38 57198.94 88888.00 2003-05-29 03:04:43.577 149 15804.36 512.75 57198.45 88888.00 2003-05-29 03:04:44.577 149 15805.01 512.14 57197.84 88888.00 2003-05-29 03:04:45.577 149 15804.49 513.00 57198.09 88888.00 2003-05-29 03:04:46.577 149 15804.75 512.63 57198.09 88888.00 2003-05-29 03:04:47.577 149 15804.49 512.26 57198.21 88888.00 2003-05-29 03:04:48.577 149 15804.62 512.51 57198.21 88888.00 2003-05-29 03:04:49.577 149 15804.10 511.76 57198.57 88888.00 2003-05-29 03:04:50.577 149 15804.88 513.00 57198.70 88888.00 2003-05-29 03:04:51.577 149 15804.62 511.89 57198.33 88888.00 2003-05-29 03:04:52.577 149 15804.36 512.63 57197.96 88888.00 2003-05-29 03:04:53.577 149 15804.10 512.38 57197.72 88888.00 2003-05-29 03:04:54.577 149 15803.71 512.38 57198.33 88888.00 2003-05-29 03:04:55.577 149 15804.62 512.14 57197.96 88888.00 2003-05-29 03:04:56.577 149 15804.62 512.14 57198.45 88888.00 2003-05-29 03:04:57.577 149 15804.23 511.89 57198.45 88888.00 2003-05-29 03:04:58.577 149 15803.71 512.14 57197.84 88888.00 2003-05-29 03:04:59.577 149 15804.10 512.14 57197.72 88888.00 2003-05-29 03:05:00.577 149 15804.62 512.38 57197.84 88888.00 2003-05-29 03:05:01.577 149 15804.49 511.64 57197.84 88888.00 2003-05-29 03:05:02.577 149 15804.75 512.14 57198.21 88888.00 2003-05-29 03:05:03.577 149 15804.36 512.01 57198.21 88888.00 2003-05-29 03:05:04.577 149 15804.36 512.63 57197.72 88888.00 2003-05-29 03:05:05.577 149 15804.75 512.26 57198.33 88888.00 2003-05-29 03:05:06.577 149 15803.84 512.63 57198.09 88888.00 2003-05-29 03:05:07.577 149 15803.97 512.14 57197.59 88888.00 2003-05-29 03:05:08.577 149 15805.27 511.76 57198.33 88888.00 2003-05-29 03:05:09.577 149 15804.36 512.01 57198.33 88888.00 2003-05-29 03:05:10.577 149 15803.97 512.63 57198.21 88888.00 2003-05-29 03:05:11.577 149 15803.84 512.26 57197.23 88888.00 2003-05-29 03:05:12.577 149 15803.97 512.38 57198.45 88888.00 2003-05-29 03:05:13.577 149 15804.75 512.01 57198.45 88888.00 2003-05-29 03:05:14.577 149 15804.88 512.26 57197.59 88888.00 2003-05-29 03:05:15.577 149 15805.01 512.14 57197.96 88888.00 2003-05-29 03:05:16.577 149 15805.14 511.64 57197.96 88888.00 2003-05-29 03:05:17.577 149 15804.88 512.14 57198.09 88888.00 2003-05-29 03:05:18.577 149 15805.01 511.39 57197.72 88888.00 2003-05-29 03:05:19.577 149 15805.27 511.76 57197.84 88888.00 2003-05-29 03:05:20.577 149 15804.62 511.89 57197.23 88888.00 2003-05-29 03:05:21.577 149 15804.88 511.89 57197.72 88888.00 2003-05-29 03:05:22.577 149 15804.75 512.14 57197.84 88888.00 2003-05-29 03:05:23.577 149 15804.62 511.39 57197.35 88888.00 2003-05-29 03:05:24.577 149 15804.88 511.76 57197.72 88888.00 2003-05-29 03:05:25.577 149 15804.88 511.76 57197.59 88888.00 2003-05-29 03:05:26.577 149 15804.62 511.39 57197.72 88888.00 2003-05-29 03:05:27.577 149 15804.62 511.76 57198.57 88888.00 2003-05-29 03:05:28.577 149 15804.88 511.64 57197.96 88888.00 2003-05-29 03:05:29.577 149 15804.88 512.01 57197.72 88888.00 2003-05-29 03:05:30.577 149 15804.75 511.14 57197.72 88888.00 2003-05-29 03:05:31.577 149 15804.62 511.64 57197.59 88888.00 2003-05-29 03:05:32.577 149 15804.62 511.14 57197.59 88888.00 2003-05-29 03:05:33.577 149 15804.49 511.52 57196.86 88888.00 2003-05-29 03:05:34.577 149 15804.75 512.26 57197.11 88888.00 2003-05-29 03:05:35.577 149 15805.14 511.14 57197.84 88888.00 2003-05-29 03:05:36.577 149 15805.01 511.27 57197.11 88888.00 2003-05-29 03:05:37.577 149 15804.36 511.52 57196.98 88888.00 2003-05-29 03:05:38.577 149 15804.75 510.77 57197.35 88888.00 2003-05-29 03:05:39.577 149 15804.10 510.40 57197.35 88888.00 2003-05-29 03:05:40.577 149 15805.14 511.27 57196.74 88888.00 2003-05-29 03:05:41.577 149 15804.75 511.64 57197.47 88888.00 2003-05-29 03:05:42.577 149 15804.75 511.39 57197.72 88888.00 2003-05-29 03:05:43.577 149 15805.01 510.53 57196.74 88888.00 2003-05-29 03:05:44.577 149 15804.49 511.39 57197.84 88888.00 2003-05-29 03:05:45.577 149 15804.36 511.02 57197.11 88888.00 2003-05-29 03:05:46.577 149 15804.36 511.02 57196.98 88888.00 2003-05-29 03:05:47.577 149 15805.14 510.90 57197.47 88888.00 2003-05-29 03:05:48.577 149 15804.75 510.03 57196.86 88888.00 2003-05-29 03:05:49.577 149 15805.01 510.28 57196.86 88888.00 2003-05-29 03:05:50.577 149 15805.01 511.02 57196.98 88888.00 2003-05-29 03:05:51.577 149 15804.49 511.76 57197.84 88888.00 2003-05-29 03:05:52.577 149 15805.14 511.02 57196.86 88888.00 2003-05-29 03:05:53.577 149 15805.01 510.77 57196.74 88888.00 2003-05-29 03:05:54.577 149 15804.49 510.90 57197.35 88888.00 2003-05-29 03:05:55.577 149 15804.49 511.14 57197.23 88888.00 2003-05-29 03:05:56.577 149 15804.88 510.53 57196.74 88888.00 2003-05-29 03:05:57.577 149 15804.75 511.02 57196.74 88888.00 2003-05-29 03:05:58.577 149 15804.88 511.02 57197.11 88888.00 2003-05-29 03:05:59.577 149 15804.88 511.14 57197.23 88888.00 2003-05-29 03:06:00.577 149 15805.40 511.14 57197.11 88888.00 2003-05-29 03:06:01.577 149 15805.01 511.14 57197.11 88888.00 2003-05-29 03:06:02.577 149 15805.66 511.27 57196.74 88888.00 2003-05-29 03:06:03.577 149 15805.14 511.14 57196.62 88888.00 2003-05-29 03:06:04.577 149 15805.66 510.77 57196.98 88888.00 2003-05-29 03:06:05.577 149 15805.66 511.14 57197.23 88888.00 2003-05-29 03:06:06.577 149 15805.40 511.27 57196.98 88888.00 2003-05-29 03:06:07.577 149 15805.92 510.28 57197.11 88888.00 2003-05-29 03:06:08.577 149 15805.53 510.77 57196.74 88888.00 2003-05-29 03:06:09.577 149 15805.40 510.65 57196.86 88888.00 2003-05-29 03:06:10.577 149 15805.66 511.27 57197.11 88888.00 2003-05-29 03:06:11.577 149 15805.66 510.28 57197.11 88888.00 2003-05-29 03:06:12.577 149 15805.27 511.27 57197.11 88888.00 2003-05-29 03:06:13.577 149 15805.92 510.65 57196.86 88888.00 2003-05-29 03:06:14.577 149 15804.75 511.27 57196.74 88888.00 2003-05-29 03:06:15.577 149 15805.79 510.77 57196.62 88888.00 2003-05-29 03:06:16.577 149 15805.66 510.65 57196.62 88888.00 2003-05-29 03:06:17.577 149 15806.05 510.65 57197.11 88888.00 2003-05-29 03:06:18.577 149 15806.18 510.15 57196.98 88888.00 2003-05-29 03:06:19.577 149 15805.92 511.39 57196.50 88888.00 2003-05-29 03:06:20.577 149 15805.79 510.53 57196.37 88888.00 2003-05-29 03:06:21.577 149 15806.18 510.53 57196.98 88888.00 2003-05-29 03:06:22.577 149 15806.31 509.78 57196.62 88888.00 2003-05-29 03:06:23.577 149 15805.92 510.77 57196.74 88888.00 2003-05-29 03:06:24.577 149 15806.18 509.91 57196.86 88888.00 2003-05-29 03:06:25.577 149 15806.31 510.15 57196.98 88888.00 2003-05-29 03:06:26.577 149 15806.70 510.28 57196.74 88888.00 2003-05-29 03:06:27.577 149 15806.44 510.40 57196.98 88888.00 2003-05-29 03:06:28.577 149 15806.05 509.66 57197.35 88888.00 2003-05-29 03:06:29.577 149 15806.05 510.03 57197.23 88888.00 2003-05-29 03:06:30.577 149 15806.70 510.03 57196.86 88888.00 2003-05-29 03:06:31.577 149 15806.96 509.53 57197.11 88888.00 2003-05-29 03:06:32.577 149 15806.31 510.03 57196.74 88888.00 2003-05-29 03:06:33.577 149 15806.31 510.03 57196.62 88888.00 2003-05-29 03:06:34.577 149 15806.70 509.78 57196.98 88888.00 2003-05-29 03:06:35.577 149 15806.44 509.41 57196.74 88888.00 2003-05-29 03:06:36.577 149 15806.57 510.15 57196.62 88888.00 2003-05-29 03:06:37.577 149 15806.31 510.28 57197.11 88888.00 2003-05-29 03:06:38.577 149 15806.96 509.91 57196.37 88888.00 2003-05-29 03:06:39.577 149 15806.05 509.66 57197.59 88888.00 2003-05-29 03:06:40.577 149 15806.44 509.66 57196.74 88888.00 2003-05-29 03:06:41.577 149 15806.57 510.28 57197.11 88888.00 2003-05-29 03:06:42.577 149 15807.09 509.41 57197.47 88888.00 2003-05-29 03:06:43.577 149 15806.31 509.78 57197.11 88888.00 2003-05-29 03:06:44.577 149 15806.96 509.41 57196.86 88888.00 2003-05-29 03:06:45.577 149 15807.61 509.91 57197.23 88888.00 2003-05-29 03:06:46.577 149 15806.70 509.41 57197.11 88888.00 2003-05-29 03:06:47.577 149 15806.57 509.41 57196.74 88888.00 2003-05-29 03:06:48.577 149 15806.70 510.03 57197.11 88888.00 2003-05-29 03:06:49.577 149 15806.44 509.53 57196.50 88888.00 2003-05-29 03:06:50.577 149 15806.96 509.91 57197.35 88888.00 2003-05-29 03:06:51.577 149 15806.70 508.92 57197.11 88888.00 2003-05-29 03:06:52.577 149 15806.83 509.53 57196.50 88888.00 2003-05-29 03:06:53.577 149 15806.57 509.66 57197.35 88888.00 2003-05-29 03:06:54.577 149 15806.44 509.66 57197.11 88888.00 2003-05-29 03:06:55.577 149 15807.09 509.41 57196.86 88888.00 2003-05-29 03:06:56.577 149 15806.96 509.29 57196.86 88888.00 2003-05-29 03:06:57.577 149 15807.48 509.78 57196.74 88888.00 2003-05-29 03:06:58.577 149 15806.44 509.53 57197.47 88888.00 2003-05-29 03:06:59.577 149 15806.18 510.15 57196.74 88888.00 2003-05-29 03:07:00.577 149 15806.70 509.53 57196.98 88888.00 2003-05-29 03:07:01.577 149 15806.96 509.41 57197.35 88888.00 2003-05-29 03:07:02.577 149 15806.44 510.03 57196.74 88888.00 2003-05-29 03:07:03.577 149 15806.05 510.03 57196.37 88888.00 2003-05-29 03:07:04.577 149 15806.05 510.28 57196.98 88888.00 2003-05-29 03:07:05.577 149 15806.05 509.91 57196.50 88888.00 2003-05-29 03:07:06.577 149 15806.05 510.03 57197.47 88888.00 2003-05-29 03:07:07.577 149 15806.70 509.78 57196.62 88888.00 2003-05-29 03:07:08.577 149 15806.18 509.16 57196.86 88888.00 2003-05-29 03:07:09.577 149 15807.22 509.41 57196.50 88888.00 2003-05-29 03:07:10.577 149 15806.70 509.41 57196.74 88888.00 2003-05-29 03:07:11.577 149 15806.44 509.66 57197.35 88888.00 2003-05-29 03:07:12.577 149 15806.70 509.16 57196.62 88888.00 2003-05-29 03:07:13.577 149 15806.57 510.03 57196.86 88888.00 2003-05-29 03:07:14.577 149 15806.57 508.67 57196.98 88888.00 2003-05-29 03:07:15.577 149 15806.70 509.41 57195.88 88888.00 2003-05-29 03:07:16.577 149 15806.57 509.41 57197.35 88888.00 2003-05-29 03:07:17.577 149 15807.09 508.92 57196.98 88888.00 2003-05-29 03:07:18.577 149 15806.57 509.53 57197.35 88888.00 2003-05-29 03:07:19.577 149 15806.83 509.29 57197.11 88888.00 2003-05-29 03:07:20.577 149 15806.96 509.53 57197.72 88888.00 2003-05-29 03:07:21.577 149 15807.09 509.41 57196.86 88888.00 2003-05-29 03:07:22.577 149 15807.22 509.16 57196.00 88888.00 2003-05-29 03:07:23.577 149 15806.70 509.41 57197.11 88888.00 2003-05-29 03:07:24.577 149 15806.44 509.66 57197.59 88888.00 2003-05-29 03:07:25.577 149 15806.96 509.53 57196.50 88888.00 2003-05-29 03:07:26.577 149 15806.70 509.53 57197.11 88888.00 2003-05-29 03:07:27.577 149 15806.83 509.04 57196.37 88888.00 2003-05-29 03:07:28.577 149 15806.31 509.41 57196.62 88888.00 2003-05-29 03:07:29.577 149 15806.96 509.16 57196.50 88888.00 2003-05-29 03:07:30.577 149 15806.05 509.78 57196.25 88888.00 2003-05-29 03:07:31.577 149 15806.05 508.30 57196.25 88888.00 2003-05-29 03:07:32.577 149 15805.66 508.67 57196.37 88888.00 2003-05-29 03:07:33.577 149 15805.92 509.29 57196.62 88888.00 2003-05-29 03:07:34.577 149 15805.92 509.41 57196.37 88888.00 2003-05-29 03:07:35.577 149 15806.05 508.67 57197.11 88888.00 2003-05-29 03:07:36.577 149 15805.53 509.41 57196.50 88888.00 2003-05-29 03:07:37.577 149 15805.92 508.54 57196.62 88888.00 2003-05-29 03:07:38.577 149 15806.44 509.16 57196.00 88888.00 2003-05-29 03:07:39.577 149 15806.70 508.92 57196.13 88888.00 2003-05-29 03:07:40.577 149 15805.53 509.29 57196.37 88888.00 2003-05-29 03:07:41.577 149 15805.27 508.92 57196.13 88888.00 2003-05-29 03:07:42.577 149 15805.92 508.92 57196.13 88888.00 2003-05-29 03:07:43.577 149 15805.27 508.92 57196.37 88888.00 2003-05-29 03:07:44.577 149 15806.05 509.04 57196.50 88888.00 2003-05-29 03:07:45.577 149 15805.14 508.54 57195.88 88888.00 2003-05-29 03:07:46.577 149 15805.53 508.42 57196.25 88888.00 2003-05-29 03:07:47.577 149 15805.79 509.29 57196.37 88888.00 2003-05-29 03:07:48.577 149 15805.66 508.54 57196.50 88888.00 2003-05-29 03:07:49.577 149 15805.53 508.79 57196.74 88888.00 2003-05-29 03:07:50.577 149 15805.40 508.67 57196.74 88888.00 2003-05-29 03:07:51.577 149 15805.66 509.04 57196.37 88888.00 2003-05-29 03:07:52.577 149 15805.14 508.79 57196.86 88888.00 2003-05-29 03:07:53.577 149 15805.14 509.29 57196.62 88888.00 2003-05-29 03:07:54.577 149 15806.05 509.16 57196.25 88888.00 2003-05-29 03:07:55.577 149 15805.53 508.67 57196.25 88888.00 2003-05-29 03:07:56.577 149 15805.40 508.67 57196.25 88888.00 2003-05-29 03:07:57.577 149 15804.75 508.42 57196.13 88888.00 2003-05-29 03:07:58.577 149 15805.40 508.30 57196.50 88888.00 2003-05-29 03:07:59.577 149 15804.62 508.54 57196.13 88888.00 2003-05-29 03:08:00.577 149 15805.14 509.29 57197.11 88888.00 2003-05-29 03:08:01.577 149 15804.75 508.30 57196.25 88888.00 2003-05-29 03:08:02.577 149 15804.49 508.30 57196.50 88888.00 2003-05-29 03:08:03.577 149 15804.75 508.05 57196.37 88888.00 2003-05-29 03:08:04.577 149 15804.23 508.17 57195.76 88888.00 2003-05-29 03:08:05.577 149 15804.88 508.30 57196.00 88888.00 2003-05-29 03:08:06.577 149 15805.01 509.29 57196.37 88888.00 2003-05-29 03:08:07.577 149 15803.97 509.41 57196.37 88888.00 2003-05-29 03:08:08.577 149 15804.62 508.79 57196.00 88888.00 2003-05-29 03:08:09.577 149 15804.36 508.67 57196.13 88888.00 2003-05-29 03:08:10.577 149 15804.88 508.30 57196.25 88888.00 2003-05-29 03:08:11.577 149 15804.49 508.92 57196.37 88888.00 2003-05-29 03:08:12.577 149 15804.49 508.30 57196.00 88888.00 2003-05-29 03:08:13.577 149 15804.88 508.30 57195.64 88888.00 2003-05-29 03:08:14.577 149 15804.62 508.42 57195.76 88888.00 2003-05-29 03:08:15.577 149 15804.62 509.04 57196.00 88888.00 2003-05-29 03:08:16.577 149 15804.49 508.54 57196.00 88888.00 2003-05-29 03:08:17.577 149 15803.97 508.17 57195.88 88888.00 2003-05-29 03:08:18.577 149 15804.62 507.68 57194.91 88888.00 2003-05-29 03:08:19.577 149 15804.10 508.42 57196.50 88888.00 2003-05-29 03:08:20.577 149 15804.75 508.17 57196.13 88888.00 2003-05-29 03:08:21.577 149 15804.62 508.54 57196.13 88888.00 2003-05-29 03:08:22.577 149 15804.88 508.54 57195.64 88888.00 2003-05-29 03:08:23.577 149 15803.84 507.80 57195.52 88888.00 2003-05-29 03:08:24.577 149 15804.62 508.42 57195.88 88888.00 2003-05-29 03:08:25.577 149 15805.40 508.42 57196.62 88888.00 2003-05-29 03:08:26.577 149 15803.97 508.54 57196.13 88888.00 2003-05-29 03:08:27.577 149 15804.36 507.80 57196.00 88888.00 2003-05-29 03:08:28.577 149 15804.36 507.92 57195.88 88888.00 2003-05-29 03:08:29.577 149 15805.40 507.80 57196.62 88888.00 2003-05-29 03:08:30.577 149 15803.32 508.17 57195.27 88888.00 2003-05-29 03:08:31.577 149 15804.10 508.30 57196.00 88888.00 2003-05-29 03:08:32.577 149 15804.62 508.30 57195.76 88888.00 2003-05-29 03:08:33.577 149 15804.10 507.80 57196.00 88888.00 2003-05-29 03:08:34.577 149 15804.23 507.92 57196.00 88888.00 2003-05-29 03:08:35.577 149 15804.88 507.55 57196.13 88888.00 2003-05-29 03:08:36.577 149 15803.71 507.55 57196.37 88888.00 2003-05-29 03:08:37.577 149 15803.84 507.80 57195.27 88888.00 2003-05-29 03:08:38.577 149 15803.97 507.43 57196.25 88888.00 2003-05-29 03:08:39.577 149 15803.45 508.05 57196.00 88888.00 2003-05-29 03:08:40.577 149 15803.45 507.43 57195.76 88888.00 2003-05-29 03:08:41.577 149 15803.45 507.80 57195.52 88888.00 2003-05-29 03:08:42.577 149 15803.84 507.55 57196.13 88888.00 2003-05-29 03:08:43.577 149 15804.23 507.06 57195.64 88888.00 2003-05-29 03:08:44.577 149 15803.58 506.69 57195.88 88888.00 2003-05-29 03:08:45.577 149 15804.10 506.81 57195.52 88888.00 2003-05-29 03:08:46.577 149 15803.58 507.31 57195.76 88888.00 2003-05-29 03:08:47.577 149 15803.84 507.31 57195.88 88888.00 2003-05-29 03:08:48.577 149 15804.23 507.06 57195.15 88888.00 2003-05-29 03:08:49.577 149 15804.23 506.69 57195.88 88888.00 2003-05-29 03:08:50.577 149 15803.71 506.44 57195.76 88888.00 2003-05-29 03:08:51.577 149 15803.45 506.31 57195.27 88888.00 2003-05-29 03:08:52.577 149 15803.32 506.44 57195.64 88888.00 2003-05-29 03:08:53.577 149 15803.84 506.69 57196.00 88888.00 2003-05-29 03:08:54.577 149 15803.45 506.81 57195.27 88888.00 2003-05-29 03:08:55.577 149 15803.45 506.93 57195.76 88888.00 2003-05-29 03:08:56.577 149 15804.10 506.56 57195.15 88888.00 2003-05-29 03:08:57.577 149 15802.80 506.56 57195.27 88888.00 2003-05-29 03:08:58.577 149 15803.71 507.31 57195.39 88888.00 2003-05-29 03:08:59.577 149 15803.97 506.56 57195.76 88888.00 2003-05-29 03:09:00.577 149 15803.97 507.31 57195.52 88888.00 2003-05-29 03:09:01.577 149 15804.10 507.18 57195.15 88888.00 2003-05-29 03:09:02.577 149 15803.32 506.31 57196.00 88888.00 2003-05-29 03:09:03.577 149 15803.71 506.69 57195.64 88888.00 2003-05-29 03:09:04.577 149 15804.36 506.31 57195.52 88888.00 2003-05-29 03:09:05.577 149 15804.36 506.81 57195.52 88888.00 2003-05-29 03:09:06.577 149 15804.10 506.56 57195.39 88888.00 2003-05-29 03:09:07.577 149 15804.10 506.81 57195.76 88888.00 2003-05-29 03:09:08.577 149 15804.10 506.81 57195.27 88888.00 2003-05-29 03:09:09.577 149 15803.84 505.94 57195.15 88888.00 2003-05-29 03:09:10.577 149 15803.32 507.31 57195.88 88888.00 2003-05-29 03:09:11.577 149 15804.23 507.31 57195.88 88888.00 2003-05-29 03:09:12.577 149 15804.36 506.56 57196.13 88888.00 2003-05-29 03:09:13.577 149 15804.10 506.31 57195.39 88888.00 2003-05-29 03:09:14.577 149 15804.36 506.44 57195.64 88888.00 2003-05-29 03:09:15.577 149 15803.71 506.31 57195.03 88888.00 2003-05-29 03:09:16.577 149 15804.88 506.56 57195.76 88888.00 2003-05-29 03:09:17.577 149 15804.62 507.06 57195.64 88888.00 2003-05-29 03:09:18.577 149 15803.58 507.18 57195.64 88888.00 2003-05-29 03:09:19.577 149 15804.75 506.69 57196.25 88888.00 2003-05-29 03:09:20.577 149 15803.97 506.31 57195.64 88888.00 2003-05-29 03:09:21.577 149 15805.01 506.44 57195.64 88888.00 2003-05-29 03:09:22.577 149 15804.49 506.81 57196.00 88888.00 2003-05-29 03:09:23.577 149 15804.75 506.07 57195.88 88888.00 2003-05-29 03:09:24.577 149 15804.36 506.44 57196.25 88888.00 2003-05-29 03:09:25.577 149 15805.92 506.19 57195.64 88888.00 2003-05-29 03:09:26.577 149 15805.27 506.56 57196.13 88888.00 2003-05-29 03:09:27.577 149 15805.14 506.31 57195.76 88888.00 2003-05-29 03:09:28.577 149 15805.01 506.56 57195.39 88888.00 2003-05-29 03:09:29.577 149 15804.75 506.44 57196.25 88888.00 2003-05-29 03:09:30.577 149 15805.27 507.18 57196.00 88888.00 2003-05-29 03:09:31.577 149 15805.40 506.56 57195.76 88888.00 2003-05-29 03:09:32.577 149 15805.40 507.43 57195.76 88888.00 2003-05-29 03:09:33.577 149 15804.88 506.81 57196.25 88888.00 2003-05-29 03:09:34.577 149 15805.53 507.68 57196.37 88888.00 2003-05-29 03:09:35.577 149 15805.40 506.56 57196.00 88888.00 2003-05-29 03:09:36.577 149 15805.53 507.43 57196.62 88888.00 2003-05-29 03:09:37.577 149 15805.14 507.92 57196.37 88888.00 2003-05-29 03:09:38.577 149 15805.66 507.18 57196.37 88888.00 2003-05-29 03:09:39.577 149 15805.40 507.18 57196.13 88888.00 2003-05-29 03:09:40.577 149 15806.44 507.43 57196.86 88888.00 2003-05-29 03:09:41.577 149 15806.44 507.31 57196.13 88888.00 2003-05-29 03:09:42.577 149 15806.96 508.05 57196.37 88888.00 2003-05-29 03:09:43.577 149 15805.92 507.80 57196.98 88888.00 2003-05-29 03:09:44.577 149 15806.05 507.43 57196.74 88888.00 2003-05-29 03:09:45.577 149 15807.09 508.05 57196.50 88888.00 2003-05-29 03:09:46.577 149 15807.09 507.43 57196.50 88888.00 2003-05-29 03:09:47.577 149 15806.70 507.92 57196.74 88888.00 2003-05-29 03:09:48.577 149 15806.96 508.05 57197.47 88888.00 2003-05-29 03:09:49.577 149 15807.22 508.42 57197.47 88888.00 2003-05-29 03:09:50.577 149 15807.22 507.92 57196.86 88888.00 2003-05-29 03:09:51.577 149 15807.61 507.92 57197.35 88888.00 2003-05-29 03:09:52.577 149 15807.61 509.04 57197.35 88888.00 2003-05-29 03:09:53.577 149 15807.48 507.92 57197.47 88888.00 2003-05-29 03:09:54.577 149 15808.39 508.54 57197.11 88888.00 2003-05-29 03:09:55.577 149 15807.22 509.53 57197.23 88888.00 2003-05-29 03:09:56.577 149 15807.22 508.54 57197.59 88888.00 2003-05-29 03:09:57.577 149 15807.74 508.79 57197.11 88888.00 2003-05-29 03:09:58.577 149 15807.74 508.92 57198.33 88888.00 2003-05-29 03:09:59.577 149 15808.00 508.92 57198.33 88888.00 2003-05-29 03:10:00.577 149 15807.61 508.79 57198.21 88888.00 2003-05-29 03:10:01.577 149 15808.39 508.67 57198.33 88888.00 2003-05-29 03:10:02.577 149 15808.13 508.79 57197.72 88888.00 2003-05-29 03:10:03.577 149 15808.39 509.66 57198.33 88888.00 2003-05-29 03:10:04.577 149 15808.78 509.29 57198.33 88888.00 2003-05-29 03:10:05.577 149 15808.26 509.16 57198.82 88888.00 2003-05-29 03:10:06.577 149 15808.13 508.42 57198.82 88888.00 2003-05-29 03:10:07.577 149 15808.52 508.54 57198.82 88888.00 2003-05-29 03:10:08.577 149 15808.39 509.53 57198.57 88888.00 2003-05-29 03:10:09.576 149 15807.87 509.16 57198.70 88888.00 2003-05-29 03:10:10.576 149 15808.13 508.92 57198.94 88888.00 2003-05-29 03:10:11.576 149 15808.52 509.16 57199.18 88888.00 2003-05-29 03:10:12.576 149 15808.13 509.41 57199.55 88888.00 2003-05-29 03:10:13.576 149 15808.00 509.16 57199.80 88888.00 2003-05-29 03:10:14.576 149 15808.13 509.16 57198.82 88888.00 2003-05-29 03:10:15.576 149 15808.13 508.92 57199.67 88888.00 2003-05-29 03:10:16.576 149 15808.00 509.04 57199.31 88888.00 2003-05-29 03:10:17.576 149 15807.87 508.79 57200.16 88888.00 2003-05-29 03:10:18.576 149 15808.52 508.79 57198.94 88888.00 2003-05-29 03:10:19.576 149 15808.26 508.92 57199.43 88888.00 2003-05-29 03:10:20.576 149 15808.26 509.04 57199.55 88888.00 2003-05-29 03:10:21.576 149 15808.91 508.92 57199.55 88888.00 2003-05-29 03:10:22.576 149 15808.00 509.04 57200.77 88888.00 2003-05-29 03:10:23.576 149 15808.52 508.92 57199.80 88888.00 2003-05-29 03:10:24.576 149 15808.13 509.16 57199.31 88888.00 2003-05-29 03:10:25.576 149 15808.39 509.41 57200.04 88888.00 2003-05-29 03:10:26.576 149 15808.39 509.41 57201.02 88888.00 2003-05-29 03:10:27.576 149 15807.22 508.79 57200.53 88888.00 2003-05-29 03:10:28.576 149 15807.48 509.91 57200.41 88888.00 2003-05-29 03:10:29.576 149 15806.96 509.41 57200.41 88888.00 2003-05-29 03:10:30.576 149 15807.22 508.54 57200.41 88888.00 2003-05-29 03:10:31.576 149 15807.22 509.29 57200.53 88888.00 2003-05-29 03:10:32.576 149 15807.35 509.78 57200.16 88888.00 2003-05-29 03:10:33.576 149 15806.83 509.78 57200.41 88888.00 2003-05-29 03:10:34.576 149 15806.31 508.79 57201.02 88888.00 2003-05-29 03:10:35.576 149 15806.18 508.92 57200.41 88888.00 2003-05-29 03:10:36.576 149 15806.18 508.79 57200.29 88888.00 2003-05-29 03:10:37.576 149 15806.05 509.41 57201.02 88888.00 2003-05-29 03:10:38.576 149 15805.92 509.53 57200.77 88888.00 2003-05-29 03:10:39.576 149 15806.70 509.53 57201.14 88888.00 2003-05-29 03:10:40.576 149 15805.92 509.04 57200.89 88888.00 2003-05-29 03:10:41.576 149 15806.31 508.92 57200.29 88888.00 2003-05-29 03:10:42.576 149 15805.53 509.53 57200.53 88888.00 2003-05-29 03:10:43.576 149 15806.05 509.29 57201.39 88888.00 2003-05-29 03:10:44.576 149 15805.40 508.79 57200.16 88888.00 2003-05-29 03:10:45.576 149 15805.27 508.79 57200.53 88888.00 2003-05-29 03:10:46.576 149 15804.75 508.79 57200.41 88888.00 2003-05-29 03:10:47.576 149 15804.49 509.16 57200.16 88888.00 2003-05-29 03:10:48.576 149 15805.01 508.92 57200.77 88888.00 2003-05-29 03:10:49.576 149 15805.14 508.67 57200.65 88888.00 2003-05-29 03:10:50.576 149 15804.75 508.05 57200.53 88888.00 2003-05-29 03:10:51.576 149 15804.62 508.67 57200.89 88888.00 2003-05-29 03:10:52.576 149 15803.58 508.79 57201.02 88888.00 2003-05-29 03:10:53.576 149 15804.62 508.30 57200.77 88888.00 2003-05-29 03:10:54.576 149 15804.10 507.80 57200.65 88888.00 2003-05-29 03:10:55.576 149 15803.84 508.54 57201.14 88888.00 2003-05-29 03:10:56.576 149 15804.10 508.30 57201.02 88888.00 2003-05-29 03:10:57.576 149 15804.36 508.67 57201.14 88888.00 2003-05-29 03:10:58.576 149 15803.97 507.55 57200.77 88888.00 2003-05-29 03:10:59.576 149 15804.49 508.17 57200.16 88888.00 2003-05-29 03:11:00.576 149 15804.36 508.42 57201.02 88888.00 2003-05-29 03:11:01.576 149 15803.97 508.17 57200.77 88888.00 2003-05-29 03:11:02.576 149 15804.10 507.68 57200.65 88888.00 2003-05-29 03:11:03.576 149 15803.58 508.05 57200.53 88888.00 2003-05-29 03:11:04.576 149 15804.23 508.05 57201.02 88888.00 2003-05-29 03:11:05.576 149 15803.58 508.30 57200.53 88888.00 2003-05-29 03:11:06.576 149 15803.84 508.42 57200.77 88888.00 2003-05-29 03:11:07.576 149 15804.10 508.30 57200.89 88888.00 2003-05-29 03:11:08.576 149 15803.84 507.43 57200.41 88888.00 2003-05-29 03:11:09.576 149 15803.19 507.31 57201.02 88888.00 2003-05-29 03:11:10.576 149 15803.58 507.80 57200.29 88888.00 2003-05-29 03:11:11.576 149 15804.36 508.05 57200.65 88888.00 2003-05-29 03:11:12.576 149 15804.10 507.92 57200.41 88888.00 2003-05-29 03:11:13.576 149 15803.97 508.30 57200.53 88888.00 2003-05-29 03:11:14.576 149 15804.36 508.17 57200.41 88888.00 2003-05-29 03:11:15.576 149 15804.10 508.17 57201.14 88888.00 2003-05-29 03:11:16.576 149 15804.10 507.92 57201.02 88888.00 2003-05-29 03:11:17.576 149 15804.36 507.92 57200.29 88888.00 2003-05-29 03:11:18.576 149 15804.23 508.05 57199.92 88888.00 2003-05-29 03:11:19.576 149 15804.23 507.92 57201.26 88888.00 2003-05-29 03:11:20.576 149 15804.36 507.55 57201.02 88888.00 2003-05-29 03:11:21.576 149 15804.75 507.55 57201.75 88888.00 2003-05-29 03:11:22.576 149 15804.23 507.31 57201.02 88888.00 2003-05-29 03:11:23.576 149 15804.36 507.31 57201.14 88888.00 2003-05-29 03:11:24.576 149 15804.10 507.43 57200.89 88888.00 2003-05-29 03:11:25.576 149 15804.49 507.68 57200.77 88888.00 2003-05-29 03:11:26.576 149 15804.49 507.68 57201.51 88888.00 2003-05-29 03:11:27.576 149 15804.23 506.81 57201.26 88888.00 2003-05-29 03:11:28.576 149 15804.23 506.81 57201.26 88888.00 2003-05-29 03:11:29.576 149 15804.10 507.55 57202.00 88888.00 2003-05-29 03:11:30.576 149 15804.23 506.81 57201.14 88888.00 2003-05-29 03:11:31.576 149 15804.62 506.81 57201.88 88888.00 2003-05-29 03:11:32.576 149 15804.75 507.55 57201.02 88888.00 2003-05-29 03:11:33.576 149 15804.62 507.92 57201.39 88888.00 2003-05-29 03:11:34.576 149 15804.49 508.05 57201.63 88888.00 2003-05-29 03:11:35.576 149 15804.23 507.68 57201.63 88888.00 2003-05-29 03:11:36.576 149 15804.62 507.92 57201.63 88888.00 2003-05-29 03:11:37.576 149 15804.36 507.80 57202.00 88888.00 2003-05-29 03:11:38.576 149 15804.10 508.42 57202.48 88888.00 2003-05-29 03:11:39.576 149 15804.49 507.68 57202.73 88888.00 2003-05-29 03:11:40.576 149 15804.49 508.42 57202.36 88888.00 2003-05-29 03:11:41.576 149 15803.84 507.92 57202.48 88888.00 2003-05-29 03:11:42.576 149 15804.88 507.92 57202.73 88888.00 2003-05-29 03:11:43.576 149 15804.75 507.92 57202.61 88888.00 2003-05-29 03:11:44.576 149 15804.75 508.05 57202.36 88888.00 2003-05-29 03:11:45.576 149 15804.75 508.42 57202.36 88888.00 2003-05-29 03:11:46.576 149 15804.10 508.92 57202.48 88888.00 2003-05-29 03:11:47.576 149 15804.49 508.54 57202.85 88888.00 2003-05-29 03:11:48.576 149 15804.49 508.67 57202.73 88888.00 2003-05-29 03:11:49.576 149 15804.88 508.42 57202.98 88888.00 2003-05-29 03:11:50.576 149 15804.36 509.16 57202.85 88888.00 2003-05-29 03:11:51.576 149 15804.36 508.42 57202.61 88888.00 2003-05-29 03:11:52.576 149 15804.62 508.30 57202.12 88888.00 2003-05-29 03:11:53.576 149 15804.75 508.30 57202.61 88888.00 2003-05-29 03:11:54.576 149 15804.75 508.92 57203.34 88888.00 2003-05-29 03:11:55.576 149 15803.97 508.67 57203.46 88888.00 2003-05-29 03:11:56.576 149 15805.01 509.41 57203.71 88888.00 2003-05-29 03:11:57.576 149 15804.62 509.04 57203.34 88888.00 2003-05-29 03:11:58.576 149 15804.36 509.29 57202.98 88888.00 2003-05-29 03:11:59.576 149 15804.88 509.53 57203.46 88888.00 2003-05-29 03:12:00.576 149 15804.36 509.04 57203.46 88888.00 2003-05-29 03:12:01.576 149 15803.84 509.29 57203.34 88888.00 2003-05-29 03:12:02.576 149 15804.88 509.41 57203.95 88888.00 2003-05-29 03:12:03.576 149 15804.75 509.66 57204.44 88888.00 2003-05-29 03:12:04.576 149 15805.27 509.41 57204.32 88888.00 2003-05-29 03:12:05.576 149 15804.75 509.29 57204.56 88888.00 2003-05-29 03:12:06.576 149 15805.01 509.91 57204.44 88888.00 2003-05-29 03:12:07.576 149 15804.75 509.66 57203.95 88888.00 2003-05-29 03:12:08.576 149 15805.79 509.66 57204.20 88888.00 2003-05-29 03:12:09.576 149 15805.66 509.29 57205.30 88888.00 2003-05-29 03:12:10.576 149 15806.31 509.66 57204.81 88888.00 2003-05-29 03:12:11.576 149 15805.53 510.40 57205.18 88888.00 2003-05-29 03:12:12.576 149 15806.70 510.28 57204.81 88888.00 2003-05-29 03:12:13.576 149 15806.31 510.40 57206.03 88888.00 2003-05-29 03:12:14.576 149 15806.44 509.78 57205.91 88888.00 2003-05-29 03:12:15.576 149 15806.70 510.65 57205.18 88888.00 2003-05-29 03:12:16.576 149 15806.05 510.03 57205.30 88888.00 2003-05-29 03:12:17.576 149 15806.31 511.14 57205.91 88888.00 2003-05-29 03:12:18.576 149 15806.83 511.27 57205.42 88888.00 2003-05-29 03:12:19.576 149 15806.70 510.28 57205.79 88888.00 2003-05-29 03:12:20.576 149 15807.09 511.02 57205.18 88888.00 2003-05-29 03:12:21.576 149 15807.09 510.28 57206.15 88888.00 2003-05-29 03:12:22.576 149 15807.22 511.89 57206.28 88888.00 2003-05-29 03:12:23.576 149 15807.35 511.39 57206.28 88888.00 2003-05-29 03:12:24.576 149 15807.09 511.76 57207.13 88888.00 2003-05-29 03:12:25.576 149 15808.00 511.64 57206.15 88888.00 2003-05-29 03:12:26.576 149 15807.87 511.76 57206.52 88888.00 2003-05-29 03:12:27.576 149 15807.22 512.38 57206.77 88888.00 2003-05-29 03:12:28.576 149 15807.48 512.01 57206.40 88888.00 2003-05-29 03:12:29.576 149 15808.00 511.89 57207.38 88888.00 2003-05-29 03:12:30.576 149 15807.48 512.51 57207.87 88888.00 2003-05-29 03:12:31.576 149 15808.65 512.75 57207.01 88888.00 2003-05-29 03:12:32.576 149 15807.35 512.51 57207.13 88888.00 2003-05-29 03:12:33.576 149 15807.87 513.25 57207.74 88888.00 2003-05-29 03:12:34.576 149 15808.26 513.13 57208.23 88888.00 2003-05-29 03:12:35.576 149 15809.04 512.88 57208.23 88888.00 2003-05-29 03:12:36.576 149 15808.78 513.00 57208.48 88888.00 2003-05-29 03:12:37.576 149 15808.78 512.63 57209.21 88888.00 2003-05-29 03:12:38.576 149 15808.78 513.37 57208.36 88888.00 2003-05-29 03:12:39.576 149 15808.78 513.62 57208.60 88888.00 2003-05-29 03:12:40.576 149 15809.30 513.50 57208.84 88888.00 2003-05-29 03:12:41.576 149 15809.17 513.37 57208.84 88888.00 2003-05-29 03:12:42.576 149 15809.17 513.50 57208.96 88888.00 2003-05-29 03:12:43.576 149 15809.43 513.62 57208.96 88888.00 2003-05-29 03:12:44.576 149 15809.04 514.36 57209.21 88888.00 2003-05-29 03:12:45.576 149 15809.17 514.24 57209.45 88888.00 2003-05-29 03:12:46.576 149 15809.43 514.12 57209.95 88888.00 2003-05-29 03:12:47.576 149 15809.95 514.36 57209.95 88888.00 2003-05-29 03:12:48.576 149 15809.95 513.75 57209.58 88888.00 2003-05-29 03:12:49.576 149 15809.69 513.13 57208.96 88888.00 2003-05-29 03:12:50.576 149 15809.82 513.62 57210.07 88888.00 2003-05-29 03:12:51.576 149 15810.08 513.99 57210.43 88888.00 2003-05-29 03:12:52.576 149 15809.43 514.24 57210.55 88888.00 2003-05-29 03:12:53.576 149 15809.82 513.25 57210.92 88888.00 2003-05-29 03:12:54.576 149 15809.82 513.50 57209.70 88888.00 2003-05-29 03:12:55.576 149 15809.95 513.87 57210.55 88888.00 2003-05-29 03:12:56.576 149 15810.98 514.12 57210.55 88888.00 2003-05-29 03:12:57.576 149 15810.21 514.24 57211.04 88888.00 2003-05-29 03:12:58.576 149 15810.59 513.13 57211.17 88888.00 2003-05-29 03:12:59.576 149 15810.85 513.50 57210.80 88888.00 2003-05-29 03:13:00.576 149 15811.24 513.62 57211.17 88888.00 2003-05-29 03:13:01.576 149 15810.21 513.75 57211.17 88888.00 2003-05-29 03:13:02.576 149 15810.59 514.49 57211.54 88888.00 2003-05-29 03:13:03.576 149 15810.21 514.12 57211.78 88888.00 2003-05-29 03:13:04.576 149 15810.59 514.24 57211.41 88888.00 2003-05-29 03:13:05.576 149 15810.72 514.24 57211.90 88888.00 2003-05-29 03:13:06.576 149 15810.72 514.12 57211.29 88888.00 2003-05-29 03:13:07.576 149 15810.72 514.36 57212.02 88888.00 2003-05-29 03:13:08.576 149 15810.72 513.99 57212.02 88888.00 2003-05-29 03:13:09.576 149 15810.21 514.24 57211.41 88888.00 2003-05-29 03:13:10.576 149 15810.98 513.75 57212.14 88888.00 2003-05-29 03:13:11.576 149 15811.24 514.86 57211.78 88888.00 2003-05-29 03:13:12.576 149 15810.46 514.24 57211.66 88888.00 2003-05-29 03:13:13.576 149 15810.98 514.61 57211.90 88888.00 2003-05-29 03:13:14.576 149 15810.72 514.49 57212.39 88888.00 2003-05-29 03:13:15.576 149 15811.24 514.49 57212.27 88888.00 2003-05-29 03:13:16.576 149 15810.85 513.87 57213.12 88888.00 2003-05-29 03:13:17.576 149 15810.33 514.12 57212.63 88888.00 2003-05-29 03:13:18.576 149 15810.21 514.49 57212.51 88888.00 2003-05-29 03:13:19.576 149 15810.21 514.86 57212.02 88888.00 2003-05-29 03:13:20.576 149 15811.37 514.61 57212.14 88888.00 2003-05-29 03:13:21.576 149 15810.59 514.61 57212.02 88888.00 2003-05-29 03:13:22.576 149 15810.72 514.86 57212.76 88888.00 2003-05-29 03:13:23.576 149 15810.72 514.86 57212.51 88888.00 2003-05-29 03:13:24.576 149 15811.11 515.60 57212.51 88888.00 2003-05-29 03:13:25.576 149 15810.72 515.73 57212.02 88888.00 2003-05-29 03:13:26.576 149 15811.37 515.23 57212.88 88888.00 2003-05-29 03:13:27.576 149 15812.02 516.10 57212.51 88888.00 2003-05-29 03:13:28.576 149 15810.98 515.60 57212.76 88888.00 2003-05-29 03:13:29.576 149 15811.50 515.48 57212.51 88888.00 2003-05-29 03:13:30.576 149 15811.89 515.60 57213.00 88888.00 2003-05-29 03:13:31.576 149 15811.89 515.97 57212.76 88888.00 2003-05-29 03:13:32.576 149 15812.02 516.59 57213.73 88888.00 2003-05-29 03:13:33.576 149 15813.06 515.60 57214.10 88888.00 2003-05-29 03:13:34.576 149 15812.02 515.48 57213.37 88888.00 2003-05-29 03:13:35.576 149 15813.06 517.09 57213.86 88888.00 2003-05-29 03:13:36.576 149 15812.93 516.59 57213.73 88888.00 2003-05-29 03:13:37.576 149 15813.32 516.47 57213.98 88888.00 2003-05-29 03:13:38.576 149 15814.36 516.35 57213.61 88888.00 2003-05-29 03:13:39.576 149 15814.36 516.47 57214.10 88888.00 2003-05-29 03:13:40.576 149 15814.36 516.97 57213.61 88888.00 2003-05-29 03:13:41.576 149 15815.14 516.59 57213.86 88888.00 2003-05-29 03:13:42.576 149 15815.01 516.84 57214.10 88888.00 2003-05-29 03:13:43.576 149 15815.79 516.47 57213.98 88888.00 2003-05-29 03:13:44.576 149 15815.79 517.21 57214.71 88888.00 2003-05-29 03:13:45.576 149 15816.18 517.46 57214.10 88888.00 2003-05-29 03:13:46.576 149 15815.79 516.97 57213.86 88888.00 2003-05-29 03:13:47.576 149 15817.35 517.34 57215.32 88888.00 2003-05-29 03:13:48.576 149 15816.83 516.47 57214.84 88888.00 2003-05-29 03:13:49.576 149 15818.39 517.09 57214.84 88888.00 2003-05-29 03:13:50.576 149 15818.39 517.46 57215.20 88888.00 2003-05-29 03:13:51.576 149 15818.39 517.83 57214.96 88888.00 2003-05-29 03:13:52.576 149 15818.26 518.08 57214.96 88888.00 2003-05-29 03:13:53.576 149 15819.17 517.71 57215.32 88888.00 2003-05-29 03:13:54.576 149 15819.30 518.58 57215.81 88888.00 2003-05-29 03:13:55.576 149 15818.91 517.83 57216.06 88888.00 2003-05-29 03:13:56.576 149 15820.21 518.45 57216.06 88888.00 2003-05-29 03:13:57.576 149 15819.82 517.96 57215.57 88888.00 2003-05-29 03:13:58.576 149 15820.08 518.33 57216.06 88888.00 2003-05-29 03:13:59.576 149 15820.73 518.58 57216.55 88888.00 2003-05-29 03:14:00.576 149 15821.12 519.07 57216.43 88888.00 2003-05-29 03:14:01.576 149 15821.90 518.45 57216.91 88888.00 2003-05-29 03:14:02.576 149 15821.90 518.58 57216.79 88888.00 2003-05-29 03:14:03.576 149 15822.55 518.70 57216.91 88888.00 2003-05-29 03:14:04.576 149 15822.94 518.95 57217.77 88888.00 2003-05-29 03:14:05.576 149 15823.98 518.95 57217.16 88888.00 2003-05-29 03:14:06.576 149 15823.33 518.95 57218.14 88888.00 2003-05-29 03:14:07.576 149 15823.59 518.82 57217.77 88888.00 2003-05-29 03:14:08.576 149 15824.50 519.32 57217.65 88888.00 2003-05-29 03:14:09.576 149 15825.15 518.82 57217.52 88888.00 2003-05-29 03:14:10.576 149 15825.28 518.82 57218.50 88888.00 2003-05-29 03:14:11.576 149 15825.15 519.94 57218.01 88888.00 2003-05-29 03:14:12.576 149 15825.93 519.32 57218.62 88888.00 2003-05-29 03:14:13.576 149 15826.58 519.20 57218.87 88888.00 2003-05-29 03:14:14.576 149 15826.84 519.57 57219.11 88888.00 2003-05-29 03:14:15.576 149 15827.49 520.43 57219.23 88888.00 2003-05-29 03:14:16.576 149 15828.13 519.81 57219.97 88888.00 2003-05-29 03:14:17.576 149 15827.75 519.94 57219.36 88888.00 2003-05-29 03:14:18.576 149 15827.88 520.56 57220.21 88888.00 2003-05-29 03:14:19.576 149 15828.92 520.19 57220.34 88888.00 2003-05-29 03:14:20.576 149 15828.79 520.43 57219.97 88888.00 2003-05-29 03:14:21.576 149 15829.56 520.81 57220.70 88888.00 2003-05-29 03:14:22.576 149 15829.17 521.18 57220.82 88888.00 2003-05-29 03:14:23.576 149 15829.43 520.81 57220.82 88888.00 2003-05-29 03:14:24.576 149 15829.69 521.18 57221.56 88888.00 2003-05-29 03:14:25.576 149 15829.69 521.30 57221.32 88888.00 2003-05-29 03:14:26.576 149 15829.43 521.18 57221.80 88888.00 2003-05-29 03:14:27.576 149 15830.47 521.80 57221.68 88888.00 2003-05-29 03:14:28.576 149 15831.90 521.30 57221.32 88888.00 2003-05-29 03:14:29.576 149 15831.12 521.80 57221.56 88888.00 2003-05-29 03:14:30.576 149 15831.38 521.42 57222.05 88888.00 2003-05-29 03:14:31.576 149 15831.38 522.04 57222.41 88888.00 2003-05-29 03:14:32.576 149 15831.38 521.55 57222.05 88888.00 2003-05-29 03:14:33.576 149 15831.51 521.80 57222.78 88888.00 2003-05-29 03:14:34.576 149 15831.77 521.92 57222.66 88888.00 2003-05-29 03:14:35.576 149 15832.16 521.55 57223.52 88888.00 2003-05-29 03:14:36.576 149 15833.07 521.55 57223.15 88888.00 2003-05-29 03:14:37.576 149 15832.94 522.17 57223.27 88888.00 2003-05-29 03:14:38.576 149 15832.68 521.18 57223.27 88888.00 2003-05-29 03:14:39.576 149 15833.07 521.30 57223.88 88888.00 2003-05-29 03:14:40.576 149 15833.72 521.80 57224.37 88888.00 2003-05-29 03:14:41.576 149 15833.20 521.30 57224.00 88888.00 2003-05-29 03:14:42.576 149 15834.24 521.42 57223.88 88888.00 2003-05-29 03:14:43.576 149 15833.33 520.81 57223.88 88888.00 2003-05-29 03:14:44.576 149 15834.50 521.30 57224.37 88888.00 2003-05-29 03:14:45.576 149 15833.98 521.67 57224.86 88888.00 2003-05-29 03:14:46.576 149 15834.37 521.80 57224.74 88888.00 2003-05-29 03:14:47.576 149 15834.37 521.18 57225.11 88888.00 2003-05-29 03:14:48.576 149 15834.89 521.30 57224.13 88888.00 2003-05-29 03:14:49.576 149 15835.28 521.55 57225.11 88888.00 2003-05-29 03:14:50.576 149 15834.76 520.43 57224.86 88888.00 2003-05-29 03:14:51.576 149 15833.98 521.42 57224.98 88888.00 2003-05-29 03:14:52.576 149 15834.89 521.55 57226.08 88888.00 2003-05-29 03:14:53.576 149 15834.37 521.30 57225.11 88888.00 2003-05-29 03:14:54.576 149 15835.80 521.30 57225.59 88888.00 2003-05-29 03:14:55.576 149 15835.67 521.92 57225.96 88888.00 2003-05-29 03:14:56.576 149 15835.67 521.80 57225.84 88888.00 2003-05-29 03:14:57.576 149 15836.06 521.42 57225.71 88888.00 2003-05-29 03:14:58.576 149 15836.58 521.30 57226.57 88888.00 2003-05-29 03:14:59.576 149 15836.32 521.55 57225.84 88888.00 2003-05-29 03:15:00.576 149 15836.84 521.18 57226.08 88888.00 2003-05-29 03:15:01.576 149 15836.71 521.42 57225.47 88888.00 2003-05-29 03:15:02.576 149 15836.84 521.67 57226.45 88888.00 2003-05-29 03:15:03.576 149 15837.49 522.29 57225.84 88888.00 2003-05-29 03:15:04.576 149 15837.75 522.04 57225.96 88888.00 2003-05-29 03:15:05.576 149 15838.40 521.42 57226.70 88888.00 2003-05-29 03:15:06.576 149 15838.27 521.67 57226.70 88888.00 2003-05-29 03:15:07.576 149 15839.05 521.55 57226.57 88888.00 2003-05-29 03:15:08.576 149 15839.70 521.92 57226.94 88888.00 2003-05-29 03:15:09.576 149 15839.57 522.54 57227.43 88888.00 2003-05-29 03:15:10.576 149 15841.00 521.55 57226.94 88888.00 2003-05-29 03:15:11.576 149 15841.13 521.67 57227.43 88888.00 2003-05-29 03:15:12.576 149 15841.13 521.30 57226.82 88888.00 2003-05-29 03:15:13.576 149 15842.30 521.42 57227.18 88888.00 2003-05-29 03:15:14.576 149 15842.04 521.42 57227.80 88888.00 2003-05-29 03:15:15.576 149 15841.91 521.55 57228.41 88888.00 2003-05-29 03:15:16.576 149 15842.56 522.17 57227.18 88888.00 2003-05-29 03:15:17.576 149 15842.56 521.18 57228.16 88888.00 2003-05-29 03:15:18.576 149 15842.56 521.67 57227.30 88888.00 2003-05-29 03:15:19.576 149 15843.08 521.80 57228.04 88888.00 2003-05-29 03:15:20.576 149 15843.08 521.55 57228.89 88888.00 2003-05-29 03:15:21.576 149 15843.60 522.17 57229.02 88888.00 2003-05-29 03:15:22.576 149 15844.12 521.05 57228.53 88888.00 2003-05-29 03:15:23.576 149 15844.51 521.80 57228.89 88888.00 2003-05-29 03:15:24.576 149 15844.38 521.67 57229.02 88888.00 2003-05-29 03:15:25.576 149 15844.51 520.81 57228.77 88888.00 2003-05-29 03:15:26.576 149 15844.90 521.67 57228.89 88888.00 2003-05-29 03:15:27.576 149 15845.42 521.55 57229.26 88888.00 2003-05-29 03:15:28.576 149 15845.55 521.55 57229.63 88888.00 2003-05-29 03:15:29.576 149 15846.20 522.04 57229.02 88888.00 2003-05-29 03:15:30.576 149 15846.20 521.30 57229.75 88888.00 2003-05-29 03:15:31.576 149 15846.20 520.93 57229.51 88888.00 2003-05-29 03:15:32.576 149 15846.97 520.93 57230.00 88888.00 2003-05-29 03:15:33.576 149 15847.49 521.42 57229.75 88888.00 2003-05-29 03:15:34.576 149 15846.97 521.30 57229.63 88888.00 2003-05-29 03:15:35.576 149 15847.36 520.81 57229.88 88888.00 2003-05-29 03:15:36.576 149 15847.62 521.05 57229.88 88888.00 2003-05-29 03:15:37.576 149 15847.10 521.67 57230.00 88888.00 2003-05-29 03:15:38.576 149 15847.75 521.30 57230.12 88888.00 2003-05-29 03:15:39.576 149 15847.10 520.56 57230.36 88888.00 2003-05-29 03:15:40.576 149 15847.49 521.42 57230.61 88888.00 2003-05-29 03:15:41.576 149 15847.23 520.56 57230.61 88888.00 2003-05-29 03:15:42.576 149 15847.23 520.93 57230.73 88888.00 2003-05-29 03:15:43.576 149 15847.10 521.05 57230.97 88888.00 2003-05-29 03:15:44.576 149 15847.49 521.05 57230.00 88888.00 2003-05-29 03:15:45.576 149 15847.75 521.30 57231.22 88888.00 2003-05-29 03:15:46.576 149 15848.53 520.93 57230.97 88888.00 2003-05-29 03:15:47.576 149 15848.27 520.06 57231.22 88888.00 2003-05-29 03:15:48.576 149 15847.62 520.19 57231.22 88888.00 2003-05-29 03:15:49.576 149 15848.79 520.06 57230.97 88888.00 2003-05-29 03:15:50.576 149 15848.40 519.81 57230.97 88888.00 2003-05-29 03:15:51.576 149 15848.66 519.69 57231.10 88888.00 2003-05-29 03:15:52.576 149 15848.92 519.20 57231.22 88888.00 2003-05-29 03:15:53.576 149 15848.79 519.94 57231.34 88888.00 2003-05-29 03:15:54.576 149 15848.53 519.20 57230.97 88888.00 2003-05-29 03:15:55.576 149 15849.44 518.70 57231.71 88888.00 2003-05-29 03:15:56.576 149 15849.05 519.07 57231.34 88888.00 2003-05-29 03:15:57.576 149 15848.92 518.82 57231.22 88888.00 2003-05-29 03:15:58.576 149 15849.05 519.07 57231.22 88888.00 2003-05-29 03:15:59.576 149 15849.44 518.08 57231.22 88888.00 2003-05-29 03:16:00.576 149 15849.18 518.82 57231.22 88888.00 2003-05-29 03:16:01.576 149 15850.09 518.08 57231.59 88888.00 2003-05-29 03:16:02.576 149 15849.44 518.20 57231.34 88888.00 2003-05-29 03:16:03.576 149 15849.83 517.71 57230.97 88888.00 2003-05-29 03:16:04.576 149 15850.09 517.46 57231.46 88888.00 2003-05-29 03:16:05.576 149 15849.83 516.97 57231.34 88888.00 2003-05-29 03:16:06.576 149 15850.48 516.97 57231.22 88888.00 2003-05-29 03:16:07.576 149 15849.96 516.97 57231.83 88888.00 2003-05-29 03:16:08.576 149 15850.35 517.09 57231.71 88888.00 2003-05-29 03:16:09.576 149 15850.48 516.97 57232.20 88888.00 2003-05-29 03:16:10.576 149 15849.70 516.35 57231.71 88888.00 2003-05-29 03:16:11.576 149 15850.35 516.72 57231.22 88888.00 2003-05-29 03:16:12.576 149 15850.22 516.59 57231.71 88888.00 2003-05-29 03:16:13.576 149 15850.74 516.47 57231.59 88888.00 2003-05-29 03:16:14.576 149 15850.48 516.47 57231.59 88888.00 2003-05-29 03:16:15.576 149 15850.87 516.35 57231.83 88888.00 2003-05-29 03:16:16.576 149 15850.35 516.22 57231.71 88888.00 2003-05-29 03:16:17.576 149 15849.83 515.36 57232.20 88888.00 2003-05-29 03:16:18.576 149 15850.48 515.36 57231.95 88888.00 2003-05-29 03:16:19.576 149 15850.22 515.36 57231.34 88888.00 2003-05-29 03:16:20.576 149 15849.70 514.98 57231.83 88888.00 2003-05-29 03:16:21.576 149 15850.09 514.61 57231.46 88888.00 2003-05-29 03:16:22.576 149 15849.70 515.48 57231.46 88888.00 2003-05-29 03:16:23.576 149 15850.35 514.61 57232.20 88888.00 2003-05-29 03:16:24.576 149 15849.44 514.61 57231.46 88888.00 2003-05-29 03:16:25.576 149 15849.31 514.12 57231.46 88888.00 2003-05-29 03:16:26.576 149 15849.57 513.99 57231.59 88888.00 2003-05-29 03:16:27.576 149 15849.31 514.61 57232.20 88888.00 2003-05-29 03:16:28.576 149 15848.27 513.62 57230.85 88888.00 2003-05-29 03:16:29.576 149 15849.18 513.75 57232.07 88888.00 2003-05-29 03:16:30.576 149 15849.05 513.25 57231.10 88888.00 2003-05-29 03:16:31.576 149 15848.14 513.50 57231.22 88888.00 2003-05-29 03:16:32.576 149 15847.88 513.37 57230.97 88888.00 2003-05-29 03:16:33.576 149 15847.75 512.88 57230.97 88888.00 2003-05-29 03:16:34.576 149 15846.97 512.63 57230.97 88888.00 2003-05-29 03:16:35.576 149 15847.23 512.88 57230.73 88888.00 2003-05-29 03:16:36.576 149 15847.62 512.14 57230.85 88888.00 2003-05-29 03:16:37.576 149 15847.10 512.38 57230.73 88888.00 2003-05-29 03:16:38.576 149 15846.46 512.88 57230.85 88888.00 2003-05-29 03:16:39.576 149 15846.20 512.63 57230.48 88888.00 2003-05-29 03:16:40.576 149 15845.55 511.76 57230.12 88888.00 2003-05-29 03:16:41.576 149 15845.55 511.76 57230.12 88888.00 2003-05-29 03:16:42.576 149 15845.16 511.76 57229.88 88888.00 2003-05-29 03:16:43.576 149 15844.25 511.64 57229.51 88888.00 2003-05-29 03:16:44.576 149 15845.03 511.14 57229.26 88888.00 2003-05-29 03:16:45.576 149 15844.51 510.90 57229.38 88888.00 2003-05-29 03:16:46.576 149 15844.38 510.90 57228.65 88888.00 2003-05-29 03:16:47.576 149 15844.38 510.77 57229.63 88888.00 2003-05-29 03:16:48.576 149 15843.34 511.52 57229.02 88888.00 2003-05-29 03:16:49.576 149 15843.60 509.78 57228.41 88888.00 2003-05-29 03:16:50.576 149 15842.56 509.53 57228.41 88888.00 2003-05-29 03:16:51.576 149 15843.21 509.78 57229.14 88888.00 2003-05-29 03:16:52.576 149 15842.69 510.03 57228.29 88888.00 2003-05-29 03:16:53.576 149 15842.69 509.41 57228.29 88888.00 2003-05-29 03:16:54.576 149 15843.08 508.79 57227.43 88888.00 2003-05-29 03:16:55.576 149 15843.47 508.79 57227.55 88888.00 2003-05-29 03:16:56.576 149 15843.21 508.54 57227.18 88888.00 2003-05-29 03:16:57.576 149 15843.47 508.54 57227.43 88888.00 2003-05-29 03:16:58.576 149 15842.95 508.42 57227.30 88888.00 2003-05-29 03:16:59.576 149 15842.82 508.67 57227.67 88888.00 2003-05-29 03:17:01.576 149 15842.82 508.67 57227.30 88888.00 2003-05-29 03:17:02.576 149 15842.56 508.17 57227.18 88888.00 2003-05-29 03:17:03.576 149 15843.08 507.68 57227.06 88888.00 2003-05-29 03:17:04.576 149 15843.08 508.05 57227.43 88888.00 2003-05-29 03:17:05.576 149 15842.56 507.31 57227.18 88888.00 2003-05-29 03:17:06.576 149 15843.99 507.55 57227.30 88888.00 2003-05-29 03:17:07.576 149 15843.47 507.31 57227.06 88888.00 2003-05-29 03:17:08.576 149 15843.60 507.55 57226.94 88888.00 2003-05-29 03:17:09.576 149 15844.12 507.06 57226.08 88888.00 2003-05-29 03:17:10.576 149 15843.60 506.93 57227.30 88888.00 2003-05-29 03:17:11.576 149 15843.60 507.43 57226.33 88888.00 2003-05-29 03:17:12.576 149 15844.12 506.69 57226.45 88888.00 2003-05-29 03:17:13.576 149 15844.12 507.31 57226.57 88888.00 2003-05-29 03:17:14.576 149 15844.12 507.55 57226.82 88888.00 2003-05-29 03:17:15.576 149 15843.47 507.18 57227.18 88888.00 2003-05-29 03:17:16.576 149 15844.12 507.31 57226.45 88888.00 2003-05-29 03:17:17.576 149 15843.73 507.18 57226.82 88888.00 2003-05-29 03:17:18.576 149 15844.77 507.31 57227.43 88888.00 2003-05-29 03:17:19.576 149 15844.77 507.55 57226.33 88888.00 2003-05-29 03:17:20.576 149 15845.42 507.92 57226.94 88888.00 2003-05-29 03:17:21.576 149 15844.64 508.30 57226.33 88888.00 2003-05-29 03:17:22.576 149 15845.16 507.68 57227.18 88888.00 2003-05-29 03:17:23.576 149 15844.38 508.30 57226.57 88888.00 2003-05-29 03:17:24.576 149 15844.90 508.30 57226.33 88888.00 2003-05-29 03:17:25.576 149 15845.55 507.92 57227.30 88888.00 2003-05-29 03:17:26.576 149 15845.29 507.31 57226.57 88888.00 2003-05-29 03:17:27.576 149 15845.42 507.55 57227.30 88888.00 2003-05-29 03:17:28.576 149 15845.68 507.80 57226.33 88888.00 2003-05-29 03:17:29.576 149 15845.81 508.30 57227.18 88888.00 2003-05-29 03:17:30.576 149 15845.68 507.43 57226.94 88888.00 2003-05-29 03:17:31.576 149 15845.68 508.17 57226.94 88888.00 2003-05-29 03:17:32.576 149 15845.94 507.55 57227.55 88888.00 2003-05-29 03:17:33.576 149 15846.46 508.17 57227.18 88888.00 2003-05-29 03:17:34.576 149 15845.81 507.68 57227.30 88888.00 2003-05-29 03:17:35.576 149 15846.58 508.05 57227.67 88888.00 2003-05-29 03:17:36.576 149 15845.29 508.17 57227.55 88888.00 2003-05-29 03:17:37.576 149 15845.68 507.55 57227.30 88888.00 2003-05-29 03:17:38.576 149 15845.42 507.43 57227.18 88888.00 2003-05-29 03:17:39.576 149 15845.16 507.92 57227.30 88888.00 2003-05-29 03:17:40.576 149 15846.46 508.17 57227.43 88888.00 2003-05-29 03:17:41.576 149 15845.55 508.42 57227.92 88888.00 2003-05-29 03:17:42.576 149 15845.42 507.80 57227.55 88888.00 2003-05-29 03:17:43.576 149 15845.94 507.68 57226.94 88888.00 2003-05-29 03:17:44.576 149 15845.55 507.92 57227.80 88888.00 2003-05-29 03:17:45.576 149 15844.77 507.92 57227.80 88888.00 2003-05-29 03:17:46.576 149 15845.16 507.68 57227.43 88888.00 2003-05-29 03:17:47.576 149 15844.90 507.68 57226.94 88888.00 2003-05-29 03:17:48.576 149 15845.42 508.30 57227.67 88888.00 2003-05-29 03:17:49.576 149 15844.64 507.55 57226.94 88888.00 2003-05-29 03:17:50.576 149 15845.68 507.55 57228.16 88888.00 2003-05-29 03:17:51.576 149 15844.38 507.55 57227.55 88888.00 2003-05-29 03:17:52.576 149 15845.29 507.92 57227.80 88888.00 2003-05-29 03:17:53.576 149 15845.03 507.80 57227.43 88888.00 2003-05-29 03:17:54.576 149 15844.64 507.80 57227.18 88888.00 2003-05-29 03:17:55.576 149 15845.03 507.31 57227.67 88888.00 2003-05-29 03:17:56.576 149 15844.90 507.92 57227.80 88888.00 2003-05-29 03:17:57.576 149 15844.51 507.43 57227.55 88888.00 2003-05-29 03:17:58.576 149 15844.51 507.55 57227.67 88888.00 2003-05-29 03:17:59.576 149 15844.51 507.68 57227.55 88888.00 2003-05-29 03:18:00.576 149 15845.03 507.43 57227.67 88888.00 2003-05-29 03:18:01.576 149 15843.99 507.43 57227.80 88888.00 2003-05-29 03:18:02.576 149 15844.51 507.68 57228.04 88888.00 2003-05-29 03:18:03.576 149 15845.16 506.81 57228.16 88888.00 2003-05-29 03:18:04.576 149 15844.25 507.80 57227.30 88888.00 2003-05-29 03:18:05.576 149 15845.16 507.31 57227.92 88888.00 2003-05-29 03:18:06.576 149 15844.51 507.43 57226.94 88888.00 2003-05-29 03:18:07.576 149 15844.90 507.31 57227.67 88888.00 2003-05-29 03:18:08.576 149 15844.12 507.31 57227.92 88888.00 2003-05-29 03:18:09.576 149 15844.77 507.80 57227.18 88888.00 2003-05-29 03:18:10.576 149 15844.12 507.92 57227.67 88888.00 2003-05-29 03:18:11.576 149 15844.51 507.31 57227.30 88888.00 2003-05-29 03:18:12.576 149 15844.51 507.18 57226.94 88888.00 2003-05-29 03:18:13.576 149 15844.38 507.55 57226.82 88888.00 2003-05-29 03:18:14.576 149 15844.77 506.93 57227.80 88888.00 2003-05-29 03:18:15.576 149 15844.25 507.31 57227.67 88888.00 2003-05-29 03:18:16.576 149 15843.99 507.31 57228.16 88888.00 2003-05-29 03:18:17.576 149 15843.60 506.81 57227.55 88888.00 2003-05-29 03:18:18.576 149 15844.38 506.81 57227.80 88888.00 2003-05-29 03:18:19.576 149 15843.73 506.81 57227.67 88888.00 2003-05-29 03:18:20.576 149 15844.38 506.69 57227.80 88888.00 2003-05-29 03:18:21.576 149 15844.12 507.06 57228.41 88888.00 2003-05-29 03:18:22.576 149 15844.12 506.93 57227.43 88888.00 2003-05-29 03:18:23.576 149 15843.60 506.56 57227.43 88888.00 2003-05-29 03:18:24.576 149 15843.86 506.93 57227.55 88888.00 2003-05-29 03:18:25.576 149 15843.99 506.07 57227.55 88888.00 2003-05-29 03:18:26.576 149 15844.12 506.69 57227.80 88888.00 2003-05-29 03:18:27.576 149 15844.25 506.69 57228.04 88888.00 2003-05-29 03:18:28.576 149 15844.12 506.69 57227.43 88888.00 2003-05-29 03:18:29.576 149 15844.12 506.93 57228.04 88888.00 2003-05-29 03:18:30.576 149 15843.86 506.19 57227.55 88888.00 2003-05-29 03:18:31.576 149 15843.34 506.07 57227.92 88888.00 2003-05-29 03:18:32.576 149 15843.34 506.19 57228.29 88888.00 2003-05-29 03:18:33.576 149 15844.12 505.94 57228.53 88888.00 2003-05-29 03:18:34.576 149 15843.60 506.44 57228.04 88888.00 2003-05-29 03:18:35.576 149 15843.21 505.94 57227.55 88888.00 2003-05-29 03:18:36.576 149 15843.34 505.94 57227.80 88888.00 2003-05-29 03:18:37.576 149 15842.82 505.94 57228.04 88888.00 2003-05-29 03:18:38.576 149 15843.21 506.31 57227.80 88888.00 2003-05-29 03:18:39.576 149 15842.82 506.44 57227.43 88888.00 2003-05-29 03:18:40.576 149 15842.95 506.44 57228.04 88888.00 2003-05-29 03:18:41.576 149 15843.34 505.82 57228.16 88888.00 2003-05-29 03:18:42.576 149 15843.08 505.32 57228.41 88888.00 2003-05-29 03:18:43.576 149 15843.99 506.44 57227.80 88888.00 2003-05-29 03:18:44.576 149 15843.08 506.19 57228.41 88888.00 2003-05-29 03:18:45.576 149 15842.82 506.07 57228.65 88888.00 2003-05-29 03:18:46.576 149 15843.08 505.70 57228.65 88888.00 2003-05-29 03:18:47.576 149 15842.69 505.57 57227.80 88888.00 2003-05-29 03:18:48.576 149 15843.47 506.07 57228.29 88888.00 2003-05-29 03:18:49.576 149 15843.34 505.32 57227.80 88888.00 2003-05-29 03:18:50.576 149 15843.60 505.57 57227.92 88888.00 2003-05-29 03:18:51.576 149 15843.73 505.94 57227.92 88888.00 2003-05-29 03:18:52.576 149 15842.95 505.82 57228.41 88888.00 2003-05-29 03:18:53.576 149 15843.73 505.82 57228.65 88888.00 2003-05-29 03:18:54.576 149 15842.69 505.32 57228.29 88888.00 2003-05-29 03:18:55.576 149 15843.47 506.19 57228.29 88888.00 2003-05-29 03:18:56.576 149 15843.08 505.32 57228.04 88888.00 2003-05-29 03:18:57.576 149 15843.47 505.32 57228.53 88888.00 2003-05-29 03:18:58.576 149 15843.21 505.70 57228.77 88888.00 2003-05-29 03:18:59.576 149 15843.99 506.19 57228.29 88888.00 2003-05-29 03:19:00.576 149 15843.34 505.70 57229.26 88888.00 2003-05-29 03:19:01.576 149 15843.47 505.70 57229.14 88888.00 2003-05-29 03:19:02.576 149 15843.86 505.20 57229.26 88888.00 2003-05-29 03:19:03.576 149 15844.12 505.45 57229.26 88888.00 2003-05-29 03:19:04.576 149 15844.12 505.82 57229.02 88888.00 2003-05-29 03:19:05.576 149 15844.25 505.70 57228.41 88888.00 2003-05-29 03:19:06.576 149 15844.90 505.32 57229.02 88888.00 2003-05-29 03:19:07.576 149 15843.86 505.45 57229.63 88888.00 2003-05-29 03:19:08.576 149 15843.99 506.19 57228.41 88888.00 2003-05-29 03:19:09.576 149 15844.90 506.07 57228.77 88888.00 2003-05-29 03:19:10.576 149 15844.90 505.32 57229.26 88888.00 2003-05-29 03:19:11.576 149 15845.03 505.57 57229.14 88888.00 2003-05-29 03:19:12.576 149 15844.64 505.57 57229.38 88888.00 2003-05-29 03:19:13.576 149 15844.77 505.08 57229.14 88888.00 2003-05-29 03:19:14.576 149 15845.03 505.45 57229.63 88888.00 2003-05-29 03:19:15.576 149 15844.90 505.94 57229.26 88888.00 2003-05-29 03:19:16.576 149 15844.51 505.20 57228.65 88888.00 2003-05-29 03:19:17.576 149 15844.64 504.95 57228.77 88888.00 2003-05-29 03:19:18.576 149 15845.55 505.08 57229.63 88888.00 2003-05-29 03:19:19.576 149 15844.38 504.83 57229.14 88888.00 2003-05-29 03:19:20.576 149 15844.90 504.95 57228.89 88888.00 2003-05-29 03:19:21.576 149 15844.90 504.95 57229.51 88888.00 2003-05-29 03:19:22.576 149 15844.77 504.58 57229.26 88888.00 2003-05-29 03:19:23.576 149 15845.16 505.20 57229.75 88888.00 2003-05-29 03:19:24.576 149 15844.90 505.08 57229.14 88888.00 2003-05-29 03:19:25.576 149 15845.68 505.08 57229.63 88888.00 2003-05-29 03:19:26.576 149 15844.77 505.57 57229.02 88888.00 2003-05-29 03:19:27.576 149 15844.51 504.83 57229.75 88888.00 2003-05-29 03:19:28.576 149 15845.16 505.57 57229.88 88888.00 2003-05-29 03:19:29.576 149 15845.42 505.70 57230.12 88888.00 2003-05-29 03:19:30.576 149 15845.81 504.83 57229.63 88888.00 2003-05-29 03:19:31.576 149 15845.03 505.45 57229.38 88888.00 2003-05-29 03:19:32.576 149 15844.77 504.70 57229.63 88888.00 2003-05-29 03:19:33.576 149 15845.55 505.57 57229.88 88888.00 2003-05-29 03:19:34.576 149 15845.81 504.95 57229.75 88888.00 2003-05-29 03:19:35.576 149 15845.29 505.08 57229.88 88888.00 2003-05-29 03:19:36.576 149 15845.94 505.08 57229.38 88888.00 2003-05-29 03:19:37.576 149 15845.29 504.95 57229.14 88888.00 2003-05-29 03:19:38.576 149 15845.55 505.08 57230.12 88888.00 2003-05-29 03:19:39.576 149 15845.42 505.32 57229.75 88888.00 2003-05-29 03:19:40.576 149 15845.16 505.08 57228.77 88888.00 2003-05-29 03:19:41.576 149 15845.16 504.33 57230.00 88888.00 2003-05-29 03:19:42.576 149 15845.42 504.46 57229.63 88888.00 2003-05-29 03:19:43.576 149 15845.16 504.58 57229.75 88888.00 2003-05-29 03:19:44.576 149 15845.55 504.08 57229.51 88888.00 2003-05-29 03:19:45.576 149 15846.33 504.70 57229.14 88888.00 2003-05-29 03:19:46.576 149 15846.20 504.08 57229.26 88888.00 2003-05-29 03:19:47.576 149 15846.07 504.46 57230.00 88888.00 2003-05-29 03:19:48.576 149 15846.46 504.33 57229.75 88888.00 2003-05-29 03:19:49.576 149 15845.55 504.58 57229.75 88888.00 2003-05-29 03:19:50.576 149 15846.20 504.21 57229.63 88888.00 2003-05-29 03:19:51.576 149 15846.97 504.46 57229.26 88888.00 2003-05-29 03:19:52.576 149 15846.46 504.83 57230.00 88888.00 2003-05-29 03:19:53.576 149 15846.20 505.08 57230.00 88888.00 2003-05-29 03:19:54.576 149 15846.33 504.21 57229.88 88888.00 2003-05-29 03:19:55.576 149 15846.84 503.96 57229.26 88888.00 2003-05-29 03:19:56.576 149 15847.10 504.33 57230.12 88888.00 2003-05-29 03:19:57.576 149 15846.84 504.70 57229.75 88888.00 2003-05-29 03:19:58.576 149 15846.46 504.33 57230.00 88888.00 2003-05-29 03:19:59.576 149 15846.97 503.59 57230.36 88888.00 2003-05-29 03:20:00.576 149 15847.10 502.97 57229.51 88888.00 2003-05-29 03:20:01.576 149 15847.36 503.09 57229.88 88888.00 2003-05-29 03:20:02.576 149 15848.01 503.96 57230.36 88888.00 2003-05-29 03:20:03.576 149 15848.14 503.22 57230.61 88888.00 2003-05-29 03:20:04.576 149 15847.36 502.47 57229.75 88888.00 2003-05-29 03:20:05.576 149 15847.62 502.85 57230.36 88888.00 2003-05-29 03:20:06.576 149 15847.75 502.72 57230.24 88888.00 2003-05-29 03:20:07.576 149 15847.62 502.85 57230.00 88888.00 2003-05-29 03:20:08.576 149 15847.75 502.60 57229.63 88888.00 2003-05-29 03:20:09.576 149 15847.62 502.60 57230.36 88888.00 2003-05-29 03:20:10.576 149 15848.27 502.23 57229.75 88888.00 2003-05-29 03:20:11.576 149 15849.57 502.47 57230.12 88888.00 2003-05-29 03:20:12.576 149 15848.27 501.73 57230.00 88888.00 2003-05-29 03:20:13.576 149 15847.75 501.73 57229.75 88888.00 2003-05-29 03:20:14.576 149 15848.66 501.48 57230.00 88888.00 2003-05-29 03:20:15.576 149 15849.18 501.36 57229.63 88888.00 2003-05-29 03:20:16.576 149 15847.62 501.36 57230.36 88888.00 2003-05-29 03:20:17.576 149 15848.66 501.61 57230.85 88888.00 2003-05-29 03:20:18.576 149 15847.75 501.24 57229.63 88888.00 2003-05-29 03:20:19.576 149 15848.66 501.24 57230.00 88888.00 2003-05-29 03:20:20.576 149 15847.88 500.74 57230.12 88888.00 2003-05-29 03:20:21.576 149 15848.79 500.62 57229.88 88888.00 2003-05-29 03:20:22.576 149 15848.27 501.11 57229.02 88888.00 2003-05-29 03:20:23.576 149 15848.14 500.37 57229.51 88888.00 2003-05-29 03:20:24.576 149 15848.53 500.25 57229.88 88888.00 2003-05-29 03:20:25.576 149 15848.01 499.50 57229.26 88888.00 2003-05-29 03:20:26.576 149 15848.01 499.87 57229.63 88888.00 2003-05-29 03:20:27.576 149 15847.49 499.63 57229.51 88888.00 2003-05-29 03:20:28.576 149 15847.36 499.63 57229.75 88888.00 2003-05-29 03:20:29.576 149 15848.53 499.75 57229.14 88888.00 2003-05-29 03:20:30.576 149 15848.14 499.25 57229.63 88888.00 2003-05-29 03:20:31.576 149 15847.75 498.64 57229.63 88888.00 2003-05-29 03:20:32.576 149 15848.01 499.25 57229.26 88888.00 2003-05-29 03:20:33.576 149 15847.75 498.51 57229.88 88888.00 2003-05-29 03:20:34.576 149 15847.49 498.39 57229.38 88888.00 2003-05-29 03:20:35.576 149 15847.62 498.14 57229.75 88888.00 2003-05-29 03:20:36.576 149 15848.40 498.26 57229.14 88888.00 2003-05-29 03:20:37.576 149 15848.14 497.64 57229.02 88888.00 2003-05-29 03:20:38.576 149 15847.23 497.27 57229.26 88888.00 2003-05-29 03:20:39.576 149 15847.62 497.89 57228.77 88888.00 2003-05-29 03:20:40.576 149 15848.01 496.90 57228.89 88888.00 2003-05-29 03:20:41.576 149 15848.27 497.03 57229.38 88888.00 2003-05-29 03:20:42.576 149 15847.62 496.78 57228.89 88888.00 2003-05-29 03:20:43.576 149 15847.75 496.78 57229.02 88888.00 2003-05-29 03:20:44.576 149 15848.27 496.53 57229.51 88888.00 2003-05-29 03:20:45.576 149 15847.62 496.78 57228.65 88888.00 2003-05-29 03:20:46.576 149 15847.75 496.65 57228.65 88888.00 2003-05-29 03:20:47.576 149 15847.23 496.65 57228.89 88888.00 2003-05-29 03:20:48.576 149 15847.75 496.65 57228.41 88888.00 2003-05-29 03:20:49.576 149 15848.14 496.28 57228.65 88888.00 2003-05-29 03:20:50.576 149 15847.75 496.53 57228.77 88888.00 2003-05-29 03:20:51.576 149 15847.36 496.16 57228.53 88888.00 2003-05-29 03:20:52.576 149 15848.01 496.16 57229.02 88888.00 2003-05-29 03:20:53.576 149 15847.23 495.79 57228.53 88888.00 2003-05-29 03:20:54.576 149 15847.36 496.28 57228.41 88888.00 2003-05-29 03:20:55.576 149 15847.75 495.42 57228.77 88888.00 2003-05-29 03:20:56.576 149 15846.97 495.79 57228.53 88888.00 2003-05-29 03:20:57.576 149 15847.23 495.54 57228.04 88888.00 2003-05-29 03:20:58.576 149 15846.97 495.91 57228.65 88888.00 2003-05-29 03:20:59.576 149 15846.97 496.03 57229.51 88888.00 2003-05-29 03:21:00.576 149 15846.97 495.29 57228.41 88888.00 2003-05-29 03:21:01.576 149 15846.84 496.16 57229.14 88888.00 2003-05-29 03:21:02.576 149 15847.62 495.91 57228.53 88888.00 2003-05-29 03:21:03.576 149 15846.71 495.54 57228.53 88888.00 2003-05-29 03:21:04.576 149 15846.33 496.28 57228.16 88888.00 2003-05-29 03:21:05.576 149 15846.46 495.29 57229.02 88888.00 2003-05-29 03:21:06.576 149 15846.84 495.42 57228.65 88888.00 2003-05-29 03:21:07.576 149 15846.33 494.80 57228.41 88888.00 2003-05-29 03:21:08.576 149 15846.46 495.42 57228.65 88888.00 2003-05-29 03:21:09.576 149 15846.58 495.54 57228.65 88888.00 2003-05-29 03:21:10.576 149 15845.81 494.80 57228.53 88888.00 2003-05-29 03:21:11.576 149 15846.46 495.29 57228.65 88888.00 2003-05-29 03:21:12.576 149 15846.46 494.80 57228.16 88888.00 2003-05-29 03:21:13.576 149 15846.20 495.04 57228.65 88888.00 2003-05-29 03:21:14.576 149 15845.81 494.42 57227.80 88888.00 2003-05-29 03:21:15.576 149 15845.29 494.55 57228.29 88888.00 2003-05-29 03:21:16.576 149 15845.29 495.04 57228.29 88888.00 2003-05-29 03:21:17.576 149 15846.07 494.42 57228.29 88888.00 2003-05-29 03:21:18.576 149 15845.42 494.42 57228.04 88888.00 2003-05-29 03:21:19.576 149 15845.81 494.55 57228.77 88888.00 2003-05-29 03:21:20.576 149 15845.81 494.30 57228.65 88888.00 2003-05-29 03:21:21.576 149 15845.29 495.17 57228.77 88888.00 2003-05-29 03:21:22.576 149 15845.16 494.18 57228.65 88888.00 2003-05-29 03:21:23.576 149 15845.55 494.80 57228.77 88888.00 2003-05-29 03:21:24.576 149 15844.90 494.80 57228.16 88888.00 2003-05-29 03:21:25.576 149 15845.29 494.42 57228.29 88888.00 2003-05-29 03:21:26.576 149 15844.90 494.05 57228.77 88888.00 2003-05-29 03:21:27.576 149 15845.55 494.05 57228.16 88888.00 2003-05-29 03:21:28.576 149 15844.25 494.42 57228.77 88888.00 2003-05-29 03:21:29.576 149 15845.29 494.18 57229.02 88888.00 2003-05-29 03:21:30.576 149 15844.25 494.18 57228.77 88888.00 2003-05-29 03:21:31.576 149 15845.81 495.17 57229.02 88888.00 2003-05-29 03:21:32.576 149 15845.55 494.42 57229.14 88888.00 2003-05-29 03:21:33.576 149 15845.03 494.42 57229.14 88888.00 2003-05-29 03:21:34.576 149 15844.64 494.92 57228.65 88888.00 2003-05-29 03:21:35.576 149 15845.55 495.29 57228.77 88888.00 2003-05-29 03:21:36.576 149 15845.03 494.80 57229.26 88888.00 2003-05-29 03:21:37.576 149 15845.03 494.30 57229.38 88888.00 2003-05-29 03:21:38.576 149 15845.55 494.42 57228.16 88888.00 2003-05-29 03:21:39.576 149 15845.94 494.92 57229.14 88888.00 2003-05-29 03:21:40.576 149 15846.07 494.67 57228.77 88888.00 2003-05-29 03:21:41.576 149 15845.68 495.04 57229.14 88888.00 2003-05-29 03:21:42.576 149 15845.55 495.29 57228.29 88888.00 2003-05-29 03:21:43.576 149 15846.07 494.92 57229.38 88888.00 2003-05-29 03:21:44.576 149 15845.68 495.04 57228.65 88888.00 2003-05-29 03:21:45.576 149 15846.20 494.92 57229.38 88888.00 2003-05-29 03:21:46.576 149 15846.07 494.80 57228.65 88888.00 2003-05-29 03:21:47.576 149 15846.20 494.92 57229.02 88888.00 2003-05-29 03:21:48.576 149 15846.07 496.03 57229.38 88888.00 2003-05-29 03:21:49.576 149 15846.58 495.29 57229.75 88888.00 2003-05-29 03:21:50.576 149 15846.33 494.80 57229.88 88888.00 2003-05-29 03:21:51.576 149 15846.58 494.80 57229.63 88888.00 2003-05-29 03:21:52.576 149 15846.71 496.28 57229.75 88888.00 2003-05-29 03:21:53.576 149 15847.10 495.91 57230.24 88888.00 2003-05-29 03:21:54.576 149 15847.36 495.66 57229.63 88888.00 2003-05-29 03:21:55.576 149 15846.97 495.42 57230.48 88888.00 2003-05-29 03:21:56.576 149 15847.10 495.54 57230.61 88888.00 2003-05-29 03:21:57.576 149 15847.36 496.16 57230.24 88888.00 2003-05-29 03:21:58.576 149 15846.97 496.16 57229.63 88888.00 2003-05-29 03:21:59.576 149 15847.75 496.16 57231.71 88888.00 2003-05-29 03:22:00.576 149 15847.49 496.28 57230.61 88888.00 2003-05-29 03:22:01.576 149 15848.27 495.91 57230.73 88888.00 2003-05-29 03:22:02.576 149 15847.75 496.16 57231.22 88888.00 2003-05-29 03:22:03.576 149 15848.40 496.53 57230.85 88888.00 2003-05-29 03:22:04.576 149 15848.40 496.03 57231.59 88888.00 2003-05-29 03:22:05.576 149 15848.01 496.16 57230.85 88888.00 2003-05-29 03:22:06.576 149 15848.40 496.03 57231.59 88888.00 2003-05-29 03:22:07.576 149 15848.27 496.28 57231.59 88888.00 2003-05-29 03:22:08.576 149 15849.05 495.79 57231.34 88888.00 2003-05-29 03:22:09.576 149 15848.40 496.28 57231.83 88888.00 2003-05-29 03:22:10.576 149 15849.18 496.03 57231.22 88888.00 2003-05-29 03:22:11.576 149 15848.14 497.03 57231.46 88888.00 2003-05-29 03:22:12.576 149 15848.92 496.03 57232.07 88888.00 2003-05-29 03:22:13.576 149 15848.14 496.53 57231.95 88888.00 2003-05-29 03:22:14.576 149 15848.79 495.91 57232.07 88888.00 2003-05-29 03:22:15.576 149 15849.05 496.41 57232.32 88888.00 2003-05-29 03:22:16.576 149 15849.05 497.03 57231.95 88888.00 2003-05-29 03:22:17.576 149 15848.92 496.65 57232.69 88888.00 2003-05-29 03:22:18.576 149 15849.44 497.03 57232.69 88888.00 2003-05-29 03:22:19.576 149 15848.92 495.79 57232.32 88888.00 2003-05-29 03:22:20.576 149 15849.31 496.78 57232.93 88888.00 2003-05-29 03:22:21.576 149 15849.44 496.28 57232.69 88888.00 2003-05-29 03:22:22.576 149 15849.18 496.65 57233.42 88888.00 2003-05-29 03:22:23.576 149 15849.18 496.90 57232.93 88888.00 2003-05-29 03:22:24.576 149 15849.18 497.27 57233.42 88888.00 2003-05-29 03:22:25.576 149 15849.44 497.03 57233.30 88888.00 2003-05-29 03:22:26.576 149 15849.57 497.15 57232.69 88888.00 2003-05-29 03:22:27.576 149 15849.31 496.65 57233.05 88888.00 2003-05-29 03:22:28.576 149 15850.22 496.65 57232.81 88888.00 2003-05-29 03:22:29.576 149 15849.44 496.28 57233.54 88888.00 2003-05-29 03:22:30.576 149 15850.22 496.78 57232.69 88888.00 2003-05-29 03:22:31.576 149 15850.48 496.41 57233.30 88888.00 2003-05-29 03:22:32.576 149 15850.61 497.27 57233.30 88888.00 2003-05-29 03:22:33.576 149 15850.35 497.03 57233.79 88888.00 2003-05-29 03:22:34.576 149 15850.09 496.78 57233.05 88888.00 2003-05-29 03:22:35.576 149 15850.35 497.40 57233.05 88888.00 2003-05-29 03:22:36.576 149 15850.61 497.77 57233.91 88888.00 2003-05-29 03:22:37.576 149 15850.48 497.40 57234.15 88888.00 2003-05-29 03:22:38.576 149 15850.48 496.78 57234.27 88888.00 2003-05-29 03:22:39.576 149 15851.52 497.27 57234.03 88888.00 2003-05-29 03:22:40.576 149 15851.52 497.52 57233.91 88888.00 2003-05-29 03:22:41.576 149 15851.52 498.14 57234.77 88888.00 2003-05-29 03:22:42.576 149 15851.65 497.64 57234.52 88888.00 2003-05-29 03:22:43.576 149 15852.17 497.64 57235.50 88888.00 2003-05-29 03:22:44.576 149 15851.52 497.64 57234.77 88888.00 2003-05-29 03:22:45.576 149 15852.04 498.64 57235.74 88888.00 2003-05-29 03:22:46.576 149 15851.91 499.01 57235.62 88888.00 2003-05-29 03:22:47.576 149 15852.82 498.14 57235.13 88888.00 2003-05-29 03:22:48.576 149 15852.17 499.25 57235.13 88888.00 2003-05-29 03:22:49.576 149 15853.47 498.88 57235.74 88888.00 2003-05-29 03:22:50.576 149 15852.95 499.01 57235.50 88888.00 2003-05-29 03:22:51.576 149 15852.82 499.13 57235.86 88888.00 2003-05-29 03:22:52.576 149 15852.95 499.75 57235.74 88888.00 2003-05-29 03:22:53.576 149 15852.69 499.63 57236.48 88888.00 2003-05-29 03:22:54.576 149 15852.69 499.75 57235.86 88888.00 2003-05-29 03:22:55.576 149 15852.69 499.63 57235.86 88888.00 2003-05-29 03:22:56.576 149 15852.56 499.87 57235.50 88888.00 2003-05-29 03:22:57.576 149 15852.43 500.62 57235.99 88888.00 2003-05-29 03:22:58.576 149 15852.69 500.37 57236.11 88888.00 2003-05-29 03:22:59.576 149 15853.08 500.25 57236.48 88888.00 2003-05-29 03:23:00.576 149 15852.04 500.37 57236.72 88888.00 2003-05-29 03:23:01.576 149 15852.95 500.25 57236.23 88888.00 2003-05-29 03:23:02.576 149 15851.91 500.37 57236.36 88888.00 2003-05-29 03:23:03.576 149 15852.30 500.74 57236.11 88888.00 2003-05-29 03:23:04.576 149 15852.56 500.74 57236.36 88888.00 2003-05-29 03:23:05.576 149 15852.17 500.62 57236.48 88888.00 2003-05-29 03:23:06.576 149 15852.30 500.99 57236.23 88888.00 2003-05-29 03:23:07.576 149 15852.04 500.74 57236.84 88888.00 2003-05-29 03:23:08.576 149 15851.78 501.48 57236.48 88888.00 2003-05-29 03:23:09.576 149 15852.04 500.86 57236.60 88888.00 2003-05-29 03:23:10.576 149 15851.39 500.74 57236.60 88888.00 2003-05-29 03:23:11.576 149 15850.61 500.74 57236.11 88888.00 2003-05-29 03:23:12.576 149 15851.39 501.36 57236.11 88888.00 2003-05-29 03:23:13.576 149 15850.74 500.62 57236.11 88888.00 2003-05-29 03:23:14.576 149 15851.00 500.49 57235.99 88888.00 2003-05-29 03:23:15.576 149 15850.74 501.11 57236.11 88888.00 2003-05-29 03:23:16.576 149 15851.00 500.86 57236.60 88888.00 2003-05-29 03:23:17.576 149 15851.13 500.99 57236.11 88888.00 2003-05-29 03:23:18.576 149 15850.09 500.62 57235.74 88888.00 2003-05-29 03:23:19.576 149 15850.48 501.61 57235.86 88888.00 2003-05-29 03:23:20.576 149 15851.13 501.61 57235.99 88888.00 2003-05-29 03:23:21.576 149 15850.09 500.74 57235.38 88888.00 2003-05-29 03:23:22.576 149 15850.09 500.86 57236.11 88888.00 2003-05-29 03:23:23.576 149 15850.74 500.62 57235.99 88888.00 2003-05-29 03:23:24.576 149 15850.48 500.86 57235.74 88888.00 2003-05-29 03:23:25.576 149 15850.74 500.86 57235.74 88888.00 2003-05-29 03:23:26.576 149 15849.70 501.24 57235.74 88888.00 2003-05-29 03:23:27.576 149 15850.48 501.36 57235.86 88888.00 2003-05-29 03:23:28.576 149 15849.31 500.86 57235.62 88888.00 2003-05-29 03:23:29.576 149 15850.48 501.11 57235.99 88888.00 2003-05-29 03:23:30.576 149 15849.96 501.86 57235.99 88888.00 2003-05-29 03:23:31.576 149 15850.22 501.36 57235.50 88888.00 2003-05-29 03:23:32.576 149 15849.83 501.24 57235.13 88888.00 2003-05-29 03:23:33.576 149 15850.22 501.11 57235.74 88888.00 2003-05-29 03:23:34.576 149 15850.22 501.11 57235.25 88888.00 2003-05-29 03:23:35.576 149 15850.22 500.86 57235.38 88888.00 2003-05-29 03:23:36.576 149 15849.96 501.36 57235.50 88888.00 2003-05-29 03:23:37.576 149 15850.74 501.73 57235.74 88888.00 2003-05-29 03:23:38.576 149 15850.48 501.61 57235.38 88888.00 2003-05-29 03:23:39.576 149 15850.61 501.98 57235.74 88888.00 2003-05-29 03:23:40.576 149 15850.48 501.86 57235.74 88888.00 2003-05-29 03:23:41.576 149 15850.35 501.98 57235.25 88888.00 2003-05-29 03:23:42.576 149 15850.74 501.98 57234.89 88888.00 2003-05-29 03:23:43.576 149 15851.39 502.10 57235.50 88888.00 2003-05-29 03:23:44.576 149 15851.65 502.23 57235.13 88888.00 2003-05-29 03:23:45.576 149 15851.91 502.23 57235.74 88888.00 2003-05-29 03:23:46.576 149 15852.04 502.47 57235.38 88888.00 2003-05-29 03:23:47.576 149 15852.69 502.47 57236.23 88888.00 2003-05-29 03:23:48.576 149 15853.08 502.72 57235.86 88888.00 2003-05-29 03:23:49.576 149 15852.43 502.60 57235.74 88888.00 2003-05-29 03:23:50.576 149 15853.21 503.59 57236.36 88888.00 2003-05-29 03:23:51.576 149 15853.34 503.47 57235.86 88888.00 2003-05-29 03:23:52.576 149 15853.47 503.96 57235.99 88888.00 2003-05-29 03:23:53.576 149 15853.34 504.95 57235.99 88888.00 2003-05-29 03:23:54.576 149 15854.25 504.70 57235.99 88888.00 2003-05-29 03:23:55.576 149 15854.25 503.59 57236.23 88888.00 2003-05-29 03:23:56.576 149 15854.90 504.58 57236.72 88888.00 2003-05-29 03:23:57.576 149 15853.86 503.96 57236.60 88888.00 2003-05-29 03:23:58.576 149 15854.38 504.58 57236.60 88888.00 2003-05-29 03:23:59.576 149 15854.90 504.46 57236.48 88888.00 2003-05-29 03:24:00.576 149 15855.16 504.33 57236.84 88888.00 2003-05-29 03:24:01.576 149 15855.29 504.70 57236.96 88888.00 2003-05-29 03:24:02.576 149 15855.55 504.33 57236.96 88888.00 2003-05-29 03:24:03.576 149 15856.20 504.70 57237.45 88888.00 2003-05-29 03:24:04.576 149 15856.20 504.58 57236.84 88888.00 2003-05-29 03:24:05.576 149 15855.94 504.70 57236.60 88888.00 2003-05-29 03:24:06.576 149 15855.94 504.46 57236.72 88888.00 2003-05-29 03:24:07.576 149 15856.20 504.95 57236.84 88888.00 2003-05-29 03:24:08.576 149 15855.94 504.46 57236.84 88888.00 2003-05-29 03:24:09.576 149 15856.59 504.70 57237.09 88888.00 2003-05-29 03:24:10.576 149 15856.46 505.08 57237.21 88888.00 2003-05-29 03:24:11.576 149 15856.98 504.58 57237.21 88888.00 2003-05-29 03:24:12.576 149 15857.24 504.70 57237.09 88888.00 2003-05-29 03:24:13.576 149 15856.46 504.58 57237.33 88888.00 2003-05-29 03:24:14.576 149 15857.24 505.45 57237.21 88888.00 2003-05-29 03:24:15.576 149 15856.98 504.46 57237.82 88888.00 2003-05-29 03:24:16.576 149 15856.72 505.08 57238.07 88888.00 2003-05-29 03:24:17.576 149 15857.89 505.08 57237.70 88888.00 2003-05-29 03:24:18.576 149 15858.15 505.08 57237.58 88888.00 2003-05-29 03:24:19.576 149 15858.93 505.08 57237.58 88888.00 2003-05-29 03:24:20.576 149 15858.28 505.57 57238.31 88888.00 2003-05-29 03:24:21.576 149 15859.06 505.08 57237.82 88888.00 2003-05-29 03:24:22.576 149 15858.28 505.57 57238.55 88888.00 2003-05-29 03:24:23.576 149 15858.80 505.32 57238.19 88888.00 2003-05-29 03:24:24.576 149 15858.54 505.32 57238.19 88888.00 2003-05-29 03:24:25.576 149 15859.32 505.45 57238.92 88888.00 2003-05-29 03:24:26.576 149 15859.71 505.57 57238.07 88888.00 2003-05-29 03:24:27.576 149 15859.97 505.32 57238.68 88888.00 2003-05-29 03:24:28.576 149 15859.32 504.95 57238.80 88888.00 2003-05-29 03:24:29.576 149 15860.88 505.32 57238.55 88888.00 2003-05-29 03:24:30.576 149 15861.01 504.70 57239.29 88888.00 2003-05-29 03:24:31.576 149 15861.01 505.70 57239.41 88888.00 2003-05-29 03:24:32.576 149 15861.27 505.08 57239.16 88888.00 2003-05-29 03:24:33.576 149 15860.75 505.57 57238.92 88888.00 2003-05-29 03:24:34.576 149 15861.53 505.20 57239.04 88888.00 2003-05-29 03:24:35.576 149 15861.27 505.08 57239.04 88888.00 2003-05-29 03:24:36.576 149 15862.18 505.20 57239.16 88888.00 2003-05-29 03:24:37.576 149 15862.57 504.95 57239.29 88888.00 2003-05-29 03:24:38.576 149 15862.44 504.58 57239.53 88888.00 2003-05-29 03:24:39.576 149 15862.96 504.46 57239.90 88888.00 2003-05-29 03:24:40.576 149 15863.09 505.08 57239.53 88888.00 2003-05-29 03:24:41.576 149 15863.22 505.45 57239.53 88888.00 2003-05-29 03:24:42.576 149 15863.48 504.95 57239.53 88888.00 2003-05-29 03:24:43.576 149 15862.96 505.20 57239.53 88888.00 2003-05-29 03:24:44.576 149 15863.61 504.83 57239.41 88888.00 2003-05-29 03:24:45.576 149 15863.48 505.08 57239.29 88888.00 2003-05-29 03:24:46.576 149 15864.00 504.58 57239.53 88888.00 2003-05-29 03:24:47.576 149 15863.74 504.83 57240.39 88888.00 2003-05-29 03:24:48.576 149 15864.52 504.70 57239.90 88888.00 2003-05-29 03:24:49.576 149 15863.87 504.70 57240.27 88888.00 2003-05-29 03:24:50.576 149 15864.25 504.46 57240.14 88888.00 2003-05-29 03:24:51.576 149 15865.29 504.21 57240.39 88888.00 2003-05-29 03:24:52.576 149 15866.20 504.83 57240.88 88888.00 2003-05-29 03:24:53.576 149 15865.42 504.33 57240.51 88888.00 2003-05-29 03:24:54.576 149 15865.42 504.95 57240.75 88888.00 2003-05-29 03:24:55.576 149 15866.46 504.58 57240.51 88888.00 2003-05-29 03:24:56.576 149 15866.98 504.58 57241.25 88888.00 2003-05-29 03:24:57.576 149 15867.63 504.46 57240.63 88888.00 2003-05-29 03:24:58.576 149 15867.37 504.46 57240.63 88888.00 2003-05-29 03:24:59.576 149 15867.37 504.21 57241.37 88888.00 2003-05-29 03:25:00.576 149 15868.41 505.32 57241.00 88888.00 2003-05-29 03:25:01.576 149 15868.15 504.21 57240.75 88888.00 2003-05-29 03:25:02.576 149 15868.93 504.58 57241.12 88888.00 2003-05-29 03:25:03.576 149 15868.67 504.58 57240.88 88888.00 2003-05-29 03:25:04.576 149 15868.93 503.96 57240.88 88888.00 2003-05-29 03:25:05.576 149 15869.32 504.46 57241.49 88888.00 2003-05-29 03:25:06.576 149 15869.97 504.33 57241.98 88888.00 2003-05-29 03:25:07.576 149 15869.71 504.08 57240.63 88888.00 2003-05-29 03:25:08.576 149 15870.88 503.96 57241.12 88888.00 2003-05-29 03:25:09.576 149 15870.62 503.96 57241.12 88888.00 2003-05-29 03:25:10.576 149 15871.01 504.46 57241.12 88888.00 2003-05-29 03:25:11.576 149 15870.88 503.84 57241.98 88888.00 2003-05-29 03:25:12.576 149 15871.40 503.34 57241.25 88888.00 2003-05-29 03:25:13.576 149 15871.79 503.22 57241.73 88888.00 2003-05-29 03:25:14.576 149 15871.79 504.46 57241.86 88888.00 2003-05-29 03:25:15.576 149 15872.70 503.84 57242.34 88888.00 2003-05-29 03:25:16.576 149 15872.70 503.84 57242.10 88888.00 2003-05-29 03:25:17.576 149 15873.22 503.34 57241.98 88888.00 2003-05-29 03:25:18.576 149 15873.35 503.47 57242.22 88888.00 2003-05-29 03:25:19.576 149 15873.22 503.71 57242.10 88888.00 2003-05-29 03:25:20.576 149 15874.00 503.47 57241.49 88888.00 2003-05-29 03:25:21.576 149 15873.74 503.84 57242.10 88888.00 2003-05-29 03:25:22.576 149 15874.00 503.47 57242.47 88888.00 2003-05-29 03:25:23.576 149 15873.87 503.59 57242.10 88888.00 2003-05-29 03:25:24.576 149 15874.00 502.97 57242.71 88888.00 2003-05-29 03:25:25.576 149 15874.91 503.47 57242.10 88888.00 2003-05-29 03:25:26.576 149 15874.52 503.22 57242.71 88888.00 2003-05-29 03:25:27.576 149 15874.91 503.09 57241.86 88888.00 2003-05-29 03:25:28.576 149 15875.17 503.59 57241.98 88888.00 2003-05-29 03:25:29.576 149 15875.69 503.71 57242.22 88888.00 2003-05-29 03:25:30.576 149 15875.95 503.22 57241.86 88888.00 2003-05-29 03:25:31.576 149 15875.95 502.97 57241.86 88888.00 2003-05-29 03:25:32.576 149 15875.82 503.34 57242.34 88888.00 2003-05-29 03:25:33.576 149 15875.95 503.34 57241.98 88888.00 2003-05-29 03:25:34.576 149 15876.08 503.09 57242.71 88888.00 2003-05-29 03:25:35.576 149 15876.21 503.09 57241.37 88888.00 2003-05-29 03:25:36.576 149 15876.21 502.97 57242.22 88888.00 2003-05-29 03:25:37.576 149 15876.73 503.34 57241.86 88888.00 2003-05-29 03:25:38.576 149 15876.86 502.23 57242.34 88888.00 2003-05-29 03:25:39.576 149 15876.60 502.97 57242.10 88888.00 2003-05-29 03:25:40.576 149 15877.38 502.10 57242.22 88888.00 2003-05-29 03:25:41.576 149 15877.90 502.35 57242.71 88888.00 2003-05-29 03:25:42.576 149 15878.16 502.72 57242.59 88888.00 2003-05-29 03:25:43.576 149 15877.90 502.85 57242.71 88888.00 2003-05-29 03:25:44.576 149 15878.03 501.86 57241.86 88888.00 2003-05-29 03:25:45.576 149 15878.16 501.61 57242.22 88888.00 2003-05-29 03:25:46.576 149 15879.20 501.98 57242.59 88888.00 2003-05-29 03:25:47.576 149 15879.20 501.86 57242.34 88888.00 2003-05-29 03:25:48.576 149 15878.42 500.99 57242.34 88888.00 2003-05-29 03:25:49.576 149 15879.46 500.86 57242.47 88888.00 2003-05-29 03:25:50.576 149 15878.55 501.36 57242.47 88888.00 2003-05-29 03:25:51.576 149 15879.07 501.61 57242.22 88888.00 2003-05-29 03:25:52.576 149 15879.46 501.36 57241.86 88888.00 2003-05-29 03:25:53.576 149 15879.59 500.49 57242.34 88888.00 2003-05-29 03:25:54.576 149 15879.59 501.24 57242.71 88888.00 2003-05-29 03:25:55.576 149 15879.85 501.73 57242.34 88888.00 2003-05-29 03:25:56.576 149 15879.07 501.11 57241.98 88888.00 2003-05-29 03:25:57.576 149 15879.07 500.99 57242.22 88888.00 2003-05-29 03:25:58.576 149 15879.98 500.86 57241.86 88888.00 2003-05-29 03:25:59.576 149 15879.20 500.74 57242.59 88888.00 2003-05-29 03:26:00.576 149 15880.11 501.61 57241.98 88888.00 2003-05-29 03:26:01.576 149 15879.59 501.24 57241.86 88888.00 2003-05-29 03:26:02.576 149 15879.72 501.61 57241.98 88888.00 2003-05-29 03:26:03.576 149 15880.37 501.24 57242.10 88888.00 2003-05-29 03:26:04.576 149 15879.98 501.36 57242.22 88888.00 2003-05-29 03:26:05.576 149 15880.11 501.36 57242.10 88888.00 2003-05-29 03:26:06.576 149 15879.85 501.24 57241.73 88888.00 2003-05-29 03:26:07.576 149 15881.28 501.86 57241.98 88888.00 2003-05-29 03:26:08.576 149 15880.76 501.24 57242.10 88888.00 2003-05-29 03:26:09.576 149 15880.76 501.61 57242.10 88888.00 2003-05-29 03:26:10.576 149 15880.76 501.48 57241.98 88888.00 2003-05-29 03:26:11.576 149 15881.02 501.86 57241.37 88888.00 2003-05-29 03:26:12.576 149 15881.28 501.48 57241.37 88888.00 2003-05-29 03:26:13.576 149 15881.67 501.24 57241.86 88888.00 2003-05-29 03:26:14.576 149 15881.15 501.61 57241.61 88888.00 2003-05-29 03:26:15.576 149 15881.54 501.86 57241.98 88888.00 2003-05-29 03:26:16.576 149 15881.28 501.24 57241.61 88888.00 2003-05-29 03:26:17.576 149 15881.28 501.36 57241.61 88888.00 2003-05-29 03:26:18.576 149 15881.54 501.24 57241.49 88888.00 2003-05-29 03:26:19.576 149 15881.54 501.61 57241.12 88888.00 2003-05-29 03:26:20.576 149 15882.06 500.86 57241.98 88888.00 2003-05-29 03:26:21.576 149 15881.41 500.99 57241.12 88888.00 2003-05-29 03:26:22.576 149 15881.41 500.62 57241.86 88888.00 2003-05-29 03:26:23.576 149 15882.19 500.86 57241.49 88888.00 2003-05-29 03:26:24.576 149 15881.80 501.11 57241.00 88888.00 2003-05-29 03:26:25.576 149 15881.54 501.11 57241.73 88888.00 2003-05-29 03:26:26.576 149 15882.06 501.11 57241.25 88888.00 2003-05-29 03:26:27.576 149 15881.80 500.62 57241.37 88888.00 2003-05-29 03:26:28.576 149 15882.71 500.37 57241.86 88888.00 2003-05-29 03:26:29.576 149 15882.06 500.74 57241.12 88888.00 2003-05-29 03:26:30.576 149 15882.32 500.62 57241.12 88888.00 2003-05-29 03:26:31.576 149 15881.93 501.36 57240.75 88888.00 2003-05-29 03:26:32.576 149 15881.67 500.49 57241.12 88888.00 2003-05-29 03:26:33.576 149 15882.96 501.11 57240.88 88888.00 2003-05-29 03:26:34.576 149 15882.71 500.49 57240.39 88888.00 2003-05-29 03:26:35.576 149 15882.06 500.99 57241.00 88888.00 2003-05-29 03:26:36.576 149 15882.58 500.74 57241.12 88888.00 2003-05-29 03:26:37.576 149 15882.83 500.99 57241.25 88888.00 2003-05-29 03:26:38.576 149 15882.58 501.24 57240.27 88888.00 2003-05-29 03:26:39.576 149 15882.58 500.99 57241.12 88888.00 2003-05-29 03:26:40.576 149 15883.09 501.48 57241.25 88888.00 2003-05-29 03:26:41.576 149 15882.83 501.36 57240.51 88888.00 2003-05-29 03:26:42.576 149 15883.35 500.99 57241.37 88888.00 2003-05-29 03:26:43.576 149 15883.22 501.11 57240.88 88888.00 2003-05-29 03:26:44.576 149 15882.71 501.24 57241.00 88888.00 2003-05-29 03:26:45.576 149 15883.61 500.99 57240.88 88888.00 2003-05-29 03:26:46.576 149 15883.48 501.98 57241.25 88888.00 2003-05-29 03:26:47.576 149 15883.48 501.98 57240.63 88888.00 2003-05-29 03:26:48.576 149 15884.00 502.23 57240.75 88888.00 2003-05-29 03:26:49.576 149 15883.87 502.10 57240.63 88888.00 2003-05-29 03:26:50.576 149 15884.13 502.10 57241.12 88888.00 2003-05-29 03:26:51.576 149 15884.78 502.47 57241.12 88888.00 2003-05-29 03:26:52.576 149 15884.65 502.10 57240.63 88888.00 2003-05-29 03:26:53.576 149 15885.04 502.47 57240.27 88888.00 2003-05-29 03:26:54.576 149 15884.91 502.47 57240.39 88888.00 2003-05-29 03:26:55.576 149 15886.08 502.35 57240.75 88888.00 2003-05-29 03:26:56.576 149 15885.95 502.97 57240.88 88888.00 2003-05-29 03:26:57.576 149 15886.34 502.47 57240.02 88888.00 2003-05-29 03:26:58.576 149 15885.69 502.23 57240.39 88888.00 2003-05-29 03:26:59.576 149 15886.47 502.47 57240.27 88888.00 2003-05-29 03:27:00.576 149 15886.08 502.47 57241.25 88888.00 2003-05-29 03:27:02.576 149 15887.77 502.60 57240.88 88888.00 2003-05-29 03:27:03.576 149 15887.64 502.85 57240.75 88888.00 2003-05-29 03:27:04.576 149 15888.29 503.09 57240.39 88888.00 2003-05-29 03:27:05.576 149 15888.03 502.35 57240.88 88888.00 2003-05-29 03:27:06.576 149 15889.07 502.72 57240.14 88888.00 2003-05-29 03:27:07.576 149 15889.20 502.72 57240.51 88888.00 2003-05-29 03:27:08.576 149 15889.72 502.35 57241.37 88888.00 2003-05-29 03:27:09.576 149 15889.59 502.97 57240.75 88888.00 2003-05-29 03:27:10.576 149 15889.59 502.23 57240.75 88888.00 2003-05-29 03:27:11.576 149 15889.98 502.85 57241.00 88888.00 2003-05-29 03:27:12.576 149 15890.37 502.85 57240.75 88888.00 2003-05-29 03:27:13.576 149 15890.76 502.85 57240.88 88888.00 2003-05-29 03:27:14.576 149 15890.76 501.98 57240.88 88888.00 2003-05-29 03:27:15.576 149 15891.15 502.72 57241.49 88888.00 2003-05-29 03:27:16.576 149 15891.80 502.97 57241.49 88888.00 2003-05-29 03:27:17.576 149 15891.93 502.47 57240.88 88888.00 2003-05-29 03:27:18.576 149 15891.41 502.60 57240.39 88888.00 2003-05-29 03:27:19.576 149 15891.54 503.09 57241.12 88888.00 2003-05-29 03:27:20.576 149 15891.80 502.35 57241.12 88888.00 2003-05-29 03:27:21.576 149 15892.06 503.22 57240.14 88888.00 2003-05-29 03:27:22.576 149 15891.41 503.09 57241.73 88888.00 2003-05-29 03:27:23.576 149 15892.71 502.35 57240.88 88888.00 2003-05-29 03:27:24.576 149 15893.23 502.35 57241.12 88888.00 2003-05-29 03:27:25.576 149 15891.93 502.97 57241.00 88888.00 2003-05-29 03:27:26.576 149 15893.10 502.97 57241.00 88888.00 2003-05-29 03:27:27.576 149 15893.49 502.72 57241.12 88888.00 2003-05-29 03:27:28.576 149 15893.75 502.85 57240.88 88888.00 2003-05-29 03:27:29.576 149 15892.84 502.85 57240.63 88888.00 2003-05-29 03:27:30.576 149 15894.79 502.60 57240.88 88888.00 2003-05-29 03:27:31.576 149 15893.62 503.22 57241.12 88888.00 2003-05-29 03:27:32.576 149 15894.01 502.72 57240.39 88888.00 2003-05-29 03:27:33.576 149 15895.31 502.72 57241.12 88888.00 2003-05-29 03:27:34.576 149 15894.66 502.35 57240.63 88888.00 2003-05-29 03:27:35.576 149 15895.18 502.85 57240.88 88888.00 2003-05-29 03:27:36.576 149 15895.05 502.47 57241.12 88888.00 2003-05-29 03:27:37.576 149 15895.57 502.72 57241.25 88888.00 2003-05-29 03:27:38.576 149 15895.44 501.98 57241.25 88888.00 2003-05-29 03:27:39.576 149 15895.44 502.35 57241.12 88888.00 2003-05-29 03:27:40.576 149 15895.44 502.10 57240.63 88888.00 2003-05-29 03:27:41.576 149 15895.44 502.60 57241.00 88888.00 2003-05-29 03:27:42.576 149 15895.83 501.86 57241.12 88888.00 2003-05-29 03:27:43.576 149 15896.35 501.61 57241.37 88888.00 2003-05-29 03:27:44.576 149 15895.44 502.23 57240.75 88888.00 2003-05-29 03:27:45.576 149 15896.61 501.48 57240.63 88888.00 2003-05-29 03:27:46.576 149 15895.96 501.73 57240.88 88888.00 2003-05-29 03:27:47.576 149 15896.35 501.24 57241.00 88888.00 2003-05-29 03:27:48.576 149 15896.48 501.11 57240.75 88888.00 2003-05-29 03:27:49.576 149 15897.00 501.48 57241.61 88888.00 2003-05-29 03:27:50.576 149 15895.96 501.86 57241.12 88888.00 2003-05-29 03:27:51.576 149 15897.13 502.10 57241.00 88888.00 2003-05-29 03:27:52.576 149 15897.00 502.23 57241.25 88888.00 2003-05-29 03:27:53.576 149 15897.00 501.73 57241.73 88888.00 2003-05-29 03:27:54.576 149 15896.87 501.73 57241.25 88888.00 2003-05-29 03:27:55.576 149 15897.52 501.86 57241.00 88888.00 2003-05-29 03:27:56.576 149 15897.39 502.23 57241.61 88888.00 2003-05-29 03:27:57.576 149 15897.65 502.35 57241.37 88888.00 2003-05-29 03:27:58.576 149 15896.48 502.23 57241.86 88888.00 2003-05-29 03:27:59.576 149 15897.78 502.85 57241.61 88888.00 2003-05-29 03:28:00.576 149 15898.17 502.35 57241.49 88888.00 2003-05-29 03:28:01.576 149 15897.78 502.72 57241.86 88888.00 2003-05-29 03:28:02.576 149 15898.17 502.85 57241.61 88888.00 2003-05-29 03:28:03.576 149 15897.91 503.22 57241.49 88888.00 2003-05-29 03:28:04.576 149 15898.56 503.84 57241.86 88888.00 2003-05-29 03:28:05.576 149 15898.56 503.96 57241.86 88888.00 2003-05-29 03:28:06.576 149 15898.30 503.22 57241.61 88888.00 2003-05-29 03:28:07.576 149 15898.30 503.59 57241.37 88888.00 2003-05-29 03:28:08.576 149 15898.43 504.08 57241.61 88888.00 2003-05-29 03:28:09.576 149 15898.43 504.08 57241.61 88888.00 2003-05-29 03:28:10.576 149 15899.21 504.33 57241.61 88888.00 2003-05-29 03:28:11.576 149 15898.69 504.21 57241.25 88888.00 2003-05-29 03:28:12.576 149 15899.08 504.21 57241.12 88888.00 2003-05-29 03:28:13.576 149 15899.47 504.70 57241.61 88888.00 2003-05-29 03:28:14.576 149 15898.69 504.46 57241.37 88888.00 2003-05-29 03:28:15.576 149 15899.08 504.21 57241.37 88888.00 2003-05-29 03:28:16.576 149 15899.60 504.83 57241.73 88888.00 2003-05-29 03:28:17.576 149 15899.60 504.46 57241.12 88888.00 2003-05-29 03:28:18.576 149 15899.47 505.32 57240.88 88888.00 2003-05-29 03:28:19.576 149 15899.47 504.58 57241.00 88888.00 2003-05-29 03:28:20.576 149 15900.25 505.82 57240.88 88888.00 2003-05-29 03:28:21.576 149 15899.47 505.20 57241.25 88888.00 2003-05-29 03:28:22.576 149 15899.99 504.95 57240.75 88888.00 2003-05-29 03:28:23.576 149 15899.73 505.70 57241.25 88888.00 2003-05-29 03:28:24.576 149 15899.86 505.57 57240.63 88888.00 2003-05-29 03:28:25.576 149 15900.38 504.83 57240.02 88888.00 2003-05-29 03:28:26.576 149 15900.50 505.08 57241.25 88888.00 2003-05-29 03:28:27.576 149 15899.99 504.58 57240.88 88888.00 2003-05-29 03:28:28.576 149 15899.99 504.83 57240.39 88888.00 2003-05-29 03:28:29.576 149 15899.73 504.21 57240.63 88888.00 2003-05-29 03:28:30.576 149 15899.86 504.70 57240.27 88888.00 2003-05-29 03:28:31.576 149 15900.25 504.46 57239.41 88888.00 2003-05-29 03:28:32.576 149 15900.12 504.08 57240.63 88888.00 2003-05-29 03:28:33.576 149 15900.12 504.70 57240.51 88888.00 2003-05-29 03:28:34.576 149 15900.12 505.32 57239.78 88888.00 2003-05-29 03:28:35.576 149 15899.86 504.58 57239.66 88888.00 2003-05-29 03:28:36.576 149 15899.86 504.70 57239.78 88888.00 2003-05-29 03:28:37.576 149 15900.50 504.83 57239.53 88888.00 2003-05-29 03:28:38.576 149 15900.25 504.95 57239.16 88888.00 2003-05-29 03:28:39.576 149 15899.86 504.95 57239.16 88888.00 2003-05-29 03:28:40.576 149 15900.38 505.08 57238.92 88888.00 2003-05-29 03:28:41.576 149 15900.25 504.58 57239.53 88888.00 2003-05-29 03:28:42.576 149 15900.77 504.70 57239.16 88888.00 2003-05-29 03:28:43.576 149 15899.60 505.08 57238.92 88888.00 2003-05-29 03:28:44.576 149 15899.47 505.08 57238.80 88888.00 2003-05-29 03:28:45.576 149 15900.25 505.08 57239.16 88888.00 2003-05-29 03:28:46.576 149 15899.86 505.20 57239.04 88888.00 2003-05-29 03:28:47.576 149 15899.34 505.32 57238.68 88888.00 2003-05-29 03:28:48.576 149 15899.08 505.57 57238.68 88888.00 2003-05-29 03:28:49.576 149 15899.21 504.83 57238.80 88888.00 2003-05-29 03:28:50.576 149 15899.08 506.07 57238.19 88888.00 2003-05-29 03:28:51.576 149 15899.34 505.20 57238.43 88888.00 2003-05-29 03:28:52.576 149 15899.21 505.70 57238.43 88888.00 2003-05-29 03:28:53.576 149 15898.30 505.45 57238.43 88888.00 2003-05-29 03:28:54.576 149 15898.69 506.19 57238.43 88888.00 2003-05-29 03:28:55.576 149 15899.08 505.57 57238.68 88888.00 2003-05-29 03:28:56.576 149 15899.34 505.94 57238.19 88888.00 2003-05-29 03:28:57.576 149 15899.08 506.19 57237.70 88888.00 2003-05-29 03:28:58.576 149 15898.30 505.94 57237.94 88888.00 2003-05-29 03:28:59.576 149 15898.82 506.19 57237.58 88888.00 2003-05-29 03:29:00.576 149 15898.04 506.69 57237.82 88888.00 2003-05-29 03:29:01.576 149 15898.95 506.69 57237.82 88888.00 2003-05-29 03:29:02.576 149 15898.95 506.93 57237.45 88888.00 2003-05-29 03:29:03.576 149 15897.39 506.44 57237.70 88888.00 2003-05-29 03:29:04.576 149 15898.56 507.18 57236.96 88888.00 2003-05-29 03:29:05.576 149 15898.04 506.93 57237.70 88888.00 2003-05-29 03:29:06.576 149 15898.30 507.06 57236.84 88888.00 2003-05-29 03:29:07.576 149 15898.17 506.93 57236.96 88888.00 2003-05-29 03:29:08.576 149 15898.17 507.18 57236.60 88888.00 2003-05-29 03:29:09.576 149 15898.56 506.69 57236.84 88888.00 2003-05-29 03:29:10.576 149 15898.95 507.31 57237.21 88888.00 2003-05-29 03:29:11.576 149 15899.21 507.55 57237.09 88888.00 2003-05-29 03:29:12.576 149 15898.69 507.06 57236.36 88888.00 2003-05-29 03:29:13.576 149 15899.60 507.31 57236.84 88888.00 2003-05-29 03:29:14.576 149 15899.73 507.31 57236.11 88888.00 2003-05-29 03:29:15.576 149 15899.86 506.81 57236.72 88888.00 2003-05-29 03:29:16.576 149 15899.73 507.80 57235.99 88888.00 2003-05-29 03:29:17.576 149 15899.86 507.55 57236.11 88888.00 2003-05-29 03:29:18.576 149 15900.38 507.55 57235.86 88888.00 2003-05-29 03:29:19.576 149 15900.25 507.92 57235.86 88888.00 2003-05-29 03:29:20.576 149 15900.12 508.54 57235.86 88888.00 2003-05-29 03:29:21.576 149 15900.90 508.67 57236.11 88888.00 2003-05-29 03:29:22.576 149 15900.77 507.92 57235.74 88888.00 2003-05-29 03:29:23.576 149 15900.25 508.79 57235.99 88888.00 2003-05-29 03:29:24.576 149 15900.50 508.30 57236.11 88888.00 2003-05-29 03:29:25.576 149 15900.90 508.05 57236.11 88888.00 2003-05-29 03:29:26.576 149 15901.03 508.30 57235.86 88888.00 2003-05-29 03:29:27.576 149 15901.67 507.68 57235.99 88888.00 2003-05-29 03:29:28.576 149 15901.80 507.80 57235.74 88888.00 2003-05-29 03:29:29.576 149 15901.67 507.92 57235.74 88888.00 2003-05-29 03:29:30.576 149 15901.80 508.05 57235.50 88888.00 2003-05-29 03:29:31.576 149 15901.54 509.04 57235.38 88888.00 2003-05-29 03:29:32.576 149 15902.32 508.30 57234.40 88888.00 2003-05-29 03:29:33.576 149 15902.45 508.92 57235.01 88888.00 2003-05-29 03:29:34.576 149 15902.97 509.78 57234.77 88888.00 2003-05-29 03:29:35.576 149 15902.97 509.04 57235.86 88888.00 2003-05-29 03:29:36.576 149 15903.36 509.29 57235.13 88888.00 2003-05-29 03:29:37.576 149 15903.10 508.79 57235.01 88888.00 2003-05-29 03:29:38.576 149 15903.88 508.92 57235.13 88888.00 2003-05-29 03:29:39.576 149 15903.62 508.92 57234.15 88888.00 2003-05-29 03:29:40.576 149 15903.62 509.29 57234.15 88888.00 2003-05-29 03:29:41.576 149 15904.79 509.29 57234.15 88888.00 2003-05-29 03:29:42.576 149 15905.18 509.16 57234.15 88888.00 2003-05-29 03:29:43.576 149 15905.57 509.41 57234.03 88888.00 2003-05-29 03:29:44.576 149 15905.83 509.53 57234.03 88888.00 2003-05-29 03:29:45.576 149 15906.35 509.16 57234.89 88888.00 2003-05-29 03:29:46.576 149 15906.09 509.29 57234.27 88888.00 2003-05-29 03:29:47.576 149 15907.13 509.91 57233.91 88888.00 2003-05-29 03:29:48.576 149 15906.74 509.78 57234.52 88888.00 2003-05-29 03:29:49.576 149 15906.48 509.41 57233.66 88888.00 2003-05-29 03:29:50.576 149 15907.91 509.53 57234.03 88888.00 2003-05-29 03:29:51.576 149 15908.43 508.54 57233.54 88888.00 2003-05-29 03:29:52.576 149 15908.17 509.04 57233.42 88888.00 2003-05-29 03:29:53.576 149 15908.69 509.16 57233.54 88888.00 2003-05-29 03:29:54.576 149 15909.08 509.29 57233.18 88888.00 2003-05-29 03:29:55.576 149 15909.08 509.04 57233.79 88888.00 2003-05-29 03:29:56.576 149 15909.21 509.91 57233.42 88888.00 2003-05-29 03:29:57.576 149 15909.34 509.78 57233.30 88888.00 2003-05-29 03:29:58.576 149 15909.99 509.04 57233.42 88888.00 2003-05-29 03:29:59.576 149 15909.73 509.53 57233.05 88888.00 2003-05-29 03:30:00.576 149 15909.47 508.79 57232.93 88888.00 2003-05-29 03:30:01.576 149 15910.12 509.41 57232.81 88888.00 2003-05-29 03:30:02.576 149 15910.51 509.53 57232.69 88888.00 2003-05-29 03:30:03.576 149 15909.99 509.78 57233.18 88888.00 2003-05-29 03:30:04.576 149 15910.90 509.91 57232.93 88888.00 2003-05-29 03:30:05.576 149 15911.16 509.41 57232.81 88888.00 2003-05-29 03:30:06.576 149 15910.90 509.29 57233.18 88888.00 2003-05-29 03:30:07.576 149 15911.68 509.16 57232.93 88888.00 2003-05-29 03:30:08.576 149 15911.68 509.66 57232.56 88888.00 2003-05-29 03:30:09.576 149 15911.29 509.66 57232.56 88888.00 2003-05-29 03:30:10.576 149 15911.68 509.16 57231.83 88888.00 2003-05-29 03:30:11.576 149 15911.29 508.79 57231.22 88888.00 2003-05-29 03:30:12.576 149 15911.81 509.41 57232.07 88888.00 2003-05-29 03:30:13.576 149 15911.42 509.41 57231.95 88888.00 2003-05-29 03:30:14.576 149 15911.29 508.54 57231.95 88888.00 2003-05-29 03:30:15.576 149 15911.94 508.54 57231.34 88888.00 2003-05-29 03:30:16.576 149 15912.33 508.92 57231.34 88888.00 2003-05-29 03:30:17.576 149 15911.94 509.04 57231.46 88888.00 2003-05-29 03:30:18.576 149 15911.81 508.42 57231.22 88888.00 2003-05-29 03:30:19.576 149 15911.29 508.17 57230.97 88888.00 2003-05-29 03:30:20.576 149 15911.55 507.92 57231.59 88888.00 2003-05-29 03:30:21.576 149 15911.81 508.79 57231.22 88888.00 2003-05-29 03:30:22.576 149 15911.03 507.18 57230.48 88888.00 2003-05-29 03:30:23.576 149 15911.94 507.92 57230.24 88888.00 2003-05-29 03:30:24.576 149 15911.42 507.92 57230.85 88888.00 2003-05-29 03:30:25.576 149 15910.90 507.92 57229.88 88888.00 2003-05-29 03:30:26.576 149 15911.55 507.80 57230.24 88888.00 2003-05-29 03:30:27.576 149 15910.90 507.18 57229.63 88888.00 2003-05-29 03:30:28.576 149 15911.68 506.69 57229.75 88888.00 2003-05-29 03:30:29.576 149 15910.90 506.81 57229.14 88888.00 2003-05-29 03:30:30.576 149 15910.51 507.06 57229.75 88888.00 2003-05-29 03:30:31.576 149 15911.42 507.68 57229.38 88888.00 2003-05-29 03:30:32.576 149 15911.42 507.92 57228.77 88888.00 2003-05-29 03:30:33.576 149 15910.77 508.17 57228.41 88888.00 2003-05-29 03:30:34.576 149 15910.51 506.93 57228.41 88888.00 2003-05-29 03:30:35.576 149 15910.64 506.56 57229.02 88888.00 2003-05-29 03:30:36.576 149 15910.77 506.81 57228.16 88888.00 2003-05-29 03:30:37.576 149 15910.77 506.56 57227.92 88888.00 2003-05-29 03:30:38.576 149 15910.64 506.19 57227.80 88888.00 2003-05-29 03:30:39.576 149 15910.38 507.18 57226.70 88888.00 2003-05-29 03:30:40.576 149 15910.90 506.56 57227.55 88888.00 2003-05-29 03:30:41.576 149 15910.77 506.07 57227.18 88888.00 2003-05-29 03:30:42.576 149 15910.77 506.44 57227.30 88888.00 2003-05-29 03:30:43.576 149 15910.77 507.06 57227.43 88888.00 2003-05-29 03:30:44.576 149 15910.38 506.81 57227.30 88888.00 2003-05-29 03:30:45.576 149 15910.38 506.81 57226.82 88888.00 2003-05-29 03:30:46.576 149 15909.73 506.31 57227.06 88888.00 2003-05-29 03:30:47.576 149 15910.25 505.57 57226.57 88888.00 2003-05-29 03:30:48.576 149 15910.90 506.19 57226.33 88888.00 2003-05-29 03:30:49.576 149 15910.64 506.44 57226.57 88888.00 2003-05-29 03:30:50.576 149 15909.99 505.82 57225.11 88888.00 2003-05-29 03:30:51.576 149 15910.38 506.44 57225.59 88888.00 2003-05-29 03:30:52.576 149 15910.51 506.31 57225.47 88888.00 2003-05-29 03:30:53.576 149 15909.60 506.93 57225.35 88888.00 2003-05-29 03:30:54.576 149 15910.25 506.19 57225.23 88888.00 2003-05-29 03:30:55.576 149 15909.73 506.44 57224.74 88888.00 2003-05-29 03:30:56.576 149 15909.73 506.19 57224.74 88888.00 2003-05-29 03:30:57.576 149 15910.38 505.82 57224.86 88888.00 2003-05-29 03:30:58.576 149 15909.21 505.45 57224.37 88888.00 2003-05-29 03:30:59.576 149 15909.86 505.70 57224.37 88888.00 2003-05-29 03:31:00.576 149 15908.95 505.08 57224.13 88888.00 2003-05-29 03:31:01.576 149 15910.12 504.95 57223.64 88888.00 2003-05-29 03:31:02.576 149 15909.34 505.20 57223.15 88888.00 2003-05-29 03:31:03.576 149 15909.08 505.08 57222.78 88888.00 2003-05-29 03:31:04.576 149 15908.82 505.20 57222.54 88888.00 2003-05-29 03:31:05.576 149 15908.82 504.95 57222.41 88888.00 2003-05-29 03:31:06.576 149 15909.21 505.82 57222.17 88888.00 2003-05-29 03:31:07.576 149 15908.30 504.83 57221.68 88888.00 2003-05-29 03:31:08.576 149 15907.91 505.57 57220.95 88888.00 2003-05-29 03:31:09.576 149 15908.56 505.45 57221.80 88888.00 2003-05-29 03:31:10.576 149 15907.65 504.70 57221.68 88888.00 2003-05-29 03:31:11.576 149 15907.65 505.20 57221.56 88888.00 2003-05-29 03:31:12.576 149 15907.00 504.21 57221.32 88888.00 2003-05-29 03:31:13.576 149 15906.35 504.46 57220.46 88888.00 2003-05-29 03:31:14.576 149 15906.48 504.70 57219.73 88888.00 2003-05-29 03:31:15.576 149 15906.35 504.58 57219.97 88888.00 2003-05-29 03:31:16.576 149 15906.48 504.08 57220.09 88888.00 2003-05-29 03:31:17.576 149 15905.57 504.08 57219.48 88888.00 2003-05-29 03:31:18.576 149 15905.44 504.83 57219.97 88888.00 2003-05-29 03:31:19.576 149 15906.22 504.33 57218.62 88888.00 2003-05-29 03:31:20.576 149 15905.70 504.21 57219.36 88888.00 2003-05-29 03:31:21.576 149 15905.70 503.96 57218.62 88888.00 2003-05-29 03:31:22.576 149 15904.66 504.46 57218.75 88888.00 2003-05-29 03:31:23.576 149 15904.66 504.21 57218.38 88888.00 2003-05-29 03:31:24.576 149 15904.66 504.21 57217.89 88888.00 2003-05-29 03:31:25.576 149 15904.27 503.96 57218.50 88888.00 2003-05-29 03:31:26.576 149 15903.88 503.71 57217.89 88888.00 2003-05-29 03:31:27.576 149 15903.75 504.33 57217.77 88888.00 2003-05-29 03:31:28.576 149 15903.23 503.96 57217.77 88888.00 2003-05-29 03:31:29.576 149 15903.49 503.47 57217.40 88888.00 2003-05-29 03:31:30.576 149 15903.36 504.83 57217.04 88888.00 2003-05-29 03:31:31.576 149 15902.71 503.96 57216.79 88888.00 2003-05-29 03:31:32.576 149 15902.71 503.71 57216.67 88888.00 2003-05-29 03:31:33.576 149 15902.06 503.59 57216.43 88888.00 2003-05-29 03:31:34.576 149 15902.45 503.22 57216.55 88888.00 2003-05-29 03:31:35.576 149 15902.06 503.09 57216.18 88888.00 2003-05-29 03:31:36.576 149 15902.71 503.34 57215.93 88888.00 2003-05-29 03:31:37.576 149 15901.80 502.85 57216.06 88888.00 2003-05-29 03:31:38.576 149 15902.32 502.35 57215.08 88888.00 2003-05-29 03:31:39.576 149 15902.19 502.10 57215.57 88888.00 2003-05-29 03:31:40.576 149 15901.54 501.86 57215.45 88888.00 2003-05-29 03:31:41.576 149 15900.64 501.36 57214.84 88888.00 2003-05-29 03:31:42.576 149 15901.42 500.99 57215.08 88888.00 2003-05-29 03:31:43.576 149 15900.64 500.62 57214.22 88888.00 2003-05-29 03:31:44.576 149 15900.90 500.25 57214.59 88888.00 2003-05-29 03:31:45.576 149 15900.50 500.86 57214.22 88888.00 2003-05-29 03:31:46.576 149 15900.64 500.25 57213.98 88888.00 2003-05-29 03:31:47.576 149 15901.03 499.63 57214.47 88888.00 2003-05-29 03:31:48.576 149 15900.12 499.75 57214.34 88888.00 2003-05-29 03:31:49.576 149 15900.12 500.00 57213.73 88888.00 2003-05-29 03:31:50.576 149 15899.60 499.87 57213.61 88888.00 2003-05-29 03:31:51.576 149 15899.47 499.75 57213.73 88888.00 2003-05-29 03:31:52.576 149 15898.17 499.25 57213.12 88888.00 2003-05-29 03:31:53.576 149 15899.60 499.63 57213.12 88888.00 2003-05-29 03:31:54.576 149 15898.17 499.75 57213.12 88888.00 2003-05-29 03:31:55.576 149 15898.04 499.75 57213.00 88888.00 2003-05-29 03:31:56.576 149 15897.91 499.38 57212.51 88888.00 2003-05-29 03:31:57.576 149 15897.78 499.38 57213.12 88888.00 2003-05-29 03:31:58.576 149 15897.13 499.50 57213.00 88888.00 2003-05-29 03:31:59.576 149 15896.87 499.50 57212.63 88888.00 2003-05-29 03:32:00.576 149 15896.87 500.00 57212.02 88888.00 2003-05-29 03:32:01.576 149 15897.00 500.12 57212.14 88888.00 2003-05-29 03:32:02.576 149 15895.83 499.87 57212.39 88888.00 2003-05-29 03:32:03.576 149 15895.70 499.75 57212.02 88888.00 2003-05-29 03:32:04.576 149 15895.31 499.38 57212.27 88888.00 2003-05-29 03:32:05.576 149 15895.18 499.87 57212.51 88888.00 2003-05-29 03:32:06.576 149 15894.27 500.37 57211.66 88888.00 2003-05-29 03:32:07.576 149 15895.05 500.49 57211.66 88888.00 2003-05-29 03:32:08.576 149 15894.01 499.87 57211.66 88888.00 2003-05-29 03:32:09.576 149 15894.66 500.00 57211.17 88888.00 2003-05-29 03:32:10.576 149 15894.14 499.75 57211.66 88888.00 2003-05-29 03:32:11.576 149 15893.88 499.38 57211.17 88888.00 2003-05-29 03:32:12.576 149 15892.71 499.63 57211.66 88888.00 2003-05-29 03:32:13.576 149 15892.32 499.13 57210.68 88888.00 2003-05-29 03:32:14.576 149 15892.58 499.13 57211.04 88888.00 2003-05-29 03:32:15.576 149 15892.84 499.01 57211.04 88888.00 2003-05-29 03:32:16.576 149 15891.80 499.01 57210.19 88888.00 2003-05-29 03:32:17.576 149 15890.63 499.25 57210.19 88888.00 2003-05-29 03:32:18.576 149 15891.41 499.01 57210.31 88888.00 2003-05-29 03:32:19.576 149 15891.02 498.76 57209.70 88888.00 2003-05-29 03:32:20.576 149 15890.24 498.39 57210.55 88888.00 2003-05-29 03:32:21.576 149 15890.50 499.01 57209.95 88888.00 2003-05-29 03:32:22.576 149 15889.85 498.51 57209.45 88888.00 2003-05-29 03:32:23.576 149 15889.46 497.15 57210.07 88888.00 2003-05-29 03:32:24.576 149 15889.07 497.27 57209.21 88888.00 2003-05-29 03:32:25.576 149 15888.81 496.90 57209.45 88888.00 2003-05-29 03:32:26.576 149 15887.38 496.65 57208.36 88888.00 2003-05-29 03:32:27.576 149 15886.99 496.03 57208.60 88888.00 2003-05-29 03:32:28.576 149 15887.51 496.28 57208.23 88888.00 2003-05-29 03:32:29.576 149 15887.51 496.65 57208.23 88888.00 2003-05-29 03:32:30.576 149 15887.12 495.54 57207.99 88888.00 2003-05-29 03:32:31.576 149 15886.47 495.91 57208.23 88888.00 2003-05-29 03:32:32.576 149 15886.47 495.29 57207.62 88888.00 2003-05-29 03:32:33.576 149 15886.34 494.92 57207.01 88888.00 2003-05-29 03:32:34.576 149 15885.56 495.04 57207.74 88888.00 2003-05-29 03:32:35.576 149 15885.82 494.55 57207.50 88888.00 2003-05-29 03:32:36.576 149 15885.95 494.05 57207.01 88888.00 2003-05-29 03:32:37.576 149 15885.95 493.93 57207.25 88888.00 2003-05-29 03:32:38.576 149 15884.65 493.81 57207.50 88888.00 2003-05-29 03:32:39.576 149 15884.26 493.93 57207.13 88888.00 2003-05-29 03:32:40.576 149 15884.65 494.05 57207.62 88888.00 2003-05-29 03:32:41.576 149 15883.87 493.81 57206.28 88888.00 2003-05-29 03:32:42.576 149 15884.26 493.81 57207.13 88888.00 2003-05-29 03:32:43.576 149 15883.87 494.30 57206.52 88888.00 2003-05-29 03:32:44.576 149 15883.74 494.18 57206.52 88888.00 2003-05-29 03:32:45.576 149 15882.58 493.93 57207.25 88888.00 2003-05-29 03:32:46.576 149 15882.45 494.30 57206.89 88888.00 2003-05-29 03:32:47.576 149 15883.22 494.42 57206.40 88888.00 2003-05-29 03:32:48.576 149 15882.45 494.67 57207.13 88888.00 2003-05-29 03:32:49.576 149 15882.83 494.80 57206.52 88888.00 2003-05-29 03:32:50.576 149 15882.32 495.17 57206.89 88888.00 2003-05-29 03:32:51.576 149 15882.06 494.67 57206.52 88888.00 2003-05-29 03:32:52.576 149 15882.19 495.42 57206.89 88888.00 2003-05-29 03:32:53.576 149 15881.80 494.55 57205.42 88888.00 2003-05-29 03:32:54.576 149 15881.80 495.29 57206.40 88888.00 2003-05-29 03:32:55.576 149 15881.93 495.17 57207.01 88888.00 2003-05-29 03:32:56.576 149 15882.19 495.79 57206.77 88888.00 2003-05-29 03:32:57.576 149 15882.83 495.54 57206.64 88888.00 2003-05-29 03:32:58.576 149 15882.32 496.03 57206.89 88888.00 2003-05-29 03:32:59.576 149 15882.83 496.28 57207.13 88888.00 2003-05-29 03:33:00.576 149 15881.80 496.16 57207.01 88888.00 2003-05-29 03:33:01.576 149 15881.80 496.03 57207.13 88888.00 2003-05-29 03:33:02.576 149 15882.45 495.91 57206.89 88888.00 2003-05-29 03:33:03.576 149 15882.32 496.16 57207.13 88888.00 2003-05-29 03:33:04.576 149 15881.67 495.91 57206.52 88888.00 2003-05-29 03:33:05.576 149 15881.80 495.17 57207.13 88888.00 2003-05-29 03:33:06.576 149 15881.67 495.79 57207.13 88888.00 2003-05-29 03:33:07.576 149 15881.28 495.66 57207.01 88888.00 2003-05-29 03:33:08.576 149 15881.28 495.79 57206.77 88888.00 2003-05-29 03:33:09.576 149 15881.93 495.66 57206.77 88888.00 2003-05-29 03:33:10.576 149 15880.76 495.79 57206.89 88888.00 2003-05-29 03:33:11.576 149 15881.28 495.54 57207.01 88888.00 2003-05-29 03:33:12.576 149 15880.63 494.92 57206.40 88888.00 2003-05-29 03:33:13.576 149 15880.24 495.79 57206.28 88888.00 2003-05-29 03:33:14.576 149 15880.24 495.42 57206.77 88888.00 2003-05-29 03:33:15.576 149 15880.11 495.29 57205.91 88888.00 2003-05-29 03:33:16.576 149 15880.11 494.42 57206.03 88888.00 2003-05-29 03:33:17.576 149 15879.20 494.80 57206.77 88888.00 2003-05-29 03:33:18.576 149 15879.20 495.42 57205.79 88888.00 2003-05-29 03:33:19.576 149 15879.07 494.42 57205.66 88888.00 2003-05-29 03:33:20.576 149 15879.33 494.05 57205.42 88888.00 2003-05-29 03:33:21.576 149 15879.20 494.18 57206.03 88888.00 2003-05-29 03:33:22.576 149 15878.55 493.81 57205.79 88888.00 2003-05-29 03:33:23.576 149 15878.29 493.68 57206.40 88888.00 2003-05-29 03:33:24.576 149 15878.81 493.43 57206.03 88888.00 2003-05-29 03:33:25.576 149 15878.55 494.18 57206.40 88888.00 2003-05-29 03:33:26.576 149 15878.03 493.43 57205.79 88888.00 2003-05-29 03:33:27.576 149 15878.42 493.81 57206.28 88888.00 2003-05-29 03:33:28.576 149 15877.90 494.18 57206.15 88888.00 2003-05-29 03:33:29.576 149 15877.38 494.67 57206.28 88888.00 2003-05-29 03:33:30.576 149 15878.42 494.30 57206.28 88888.00 2003-05-29 03:33:31.576 149 15877.64 494.30 57206.52 88888.00 2003-05-29 03:33:32.576 149 15878.29 494.30 57205.79 88888.00 2003-05-29 03:33:33.576 149 15878.03 494.30 57206.52 88888.00 2003-05-29 03:33:34.576 149 15877.25 494.18 57206.03 88888.00 2003-05-29 03:33:35.576 149 15876.47 494.67 57206.28 88888.00 2003-05-29 03:33:36.576 149 15877.38 493.68 57206.52 88888.00 2003-05-29 03:33:37.576 149 15877.12 494.42 57206.77 88888.00 2003-05-29 03:33:38.576 149 15876.60 494.30 57206.40 88888.00 2003-05-29 03:33:39.576 149 15876.99 494.30 57206.03 88888.00 2003-05-29 03:33:40.576 149 15876.99 494.80 57206.28 88888.00 2003-05-29 03:33:41.576 149 15876.34 494.55 57206.64 88888.00 2003-05-29 03:33:42.576 149 15876.60 494.80 57207.01 88888.00 2003-05-29 03:33:43.576 149 15876.34 494.18 57207.01 88888.00 2003-05-29 03:33:44.576 149 15876.73 494.18 57206.89 88888.00 2003-05-29 03:33:45.576 149 15876.73 494.05 57206.64 88888.00 2003-05-29 03:33:46.576 149 15876.21 494.67 57207.01 88888.00 2003-05-29 03:33:47.576 149 15875.17 494.30 57207.50 88888.00 2003-05-29 03:33:48.576 149 15875.69 494.55 57207.25 88888.00 2003-05-29 03:33:49.576 149 15875.69 494.92 57207.25 88888.00 2003-05-29 03:33:50.576 149 15875.56 495.04 57207.99 88888.00 2003-05-29 03:33:51.576 149 15874.78 495.42 57207.87 88888.00 2003-05-29 03:33:52.576 149 15874.65 494.80 57206.77 88888.00 2003-05-29 03:33:53.576 149 15875.04 495.66 57207.74 88888.00 2003-05-29 03:33:54.576 149 15874.65 496.65 57207.87 88888.00 2003-05-29 03:33:55.576 149 15874.13 496.03 57207.74 88888.00 2003-05-29 03:33:56.576 149 15874.65 496.78 57207.62 88888.00 2003-05-29 03:33:57.576 149 15874.26 496.78 57208.11 88888.00 2003-05-29 03:33:58.576 149 15874.13 497.40 57207.99 88888.00 2003-05-29 03:33:59.576 149 15873.74 496.53 57208.36 88888.00 2003-05-29 03:34:00.576 149 15874.39 497.52 57208.23 88888.00 2003-05-29 03:34:01.576 149 15874.39 497.52 57208.96 88888.00 2003-05-29 03:34:02.576 149 15874.52 497.64 57209.09 88888.00 2003-05-29 03:34:03.576 149 15875.04 498.26 57209.33 88888.00 2003-05-29 03:34:04.576 149 15874.78 499.01 57209.45 88888.00 2003-05-29 03:34:05.576 149 15875.30 498.88 57209.95 88888.00 2003-05-29 03:34:06.576 149 15875.04 499.50 57210.19 88888.00 2003-05-29 03:34:07.576 149 15875.17 498.88 57210.43 88888.00 2003-05-29 03:34:08.576 149 15875.17 499.75 57210.19 88888.00 2003-05-29 03:34:09.576 149 15875.69 499.50 57210.68 88888.00 2003-05-29 03:34:10.576 149 15874.65 499.75 57210.80 88888.00 2003-05-29 03:34:11.576 149 15875.82 500.99 57210.80 88888.00 2003-05-29 03:34:12.576 149 15875.17 500.49 57210.92 88888.00 2003-05-29 03:34:13.576 149 15875.56 500.37 57211.78 88888.00 2003-05-29 03:34:14.576 149 15875.69 501.61 57211.41 88888.00 2003-05-29 03:34:15.576 149 15875.95 500.99 57212.39 88888.00 2003-05-29 03:34:16.576 149 15876.73 501.73 57211.78 88888.00 2003-05-29 03:34:17.576 149 15876.47 501.24 57211.66 88888.00 2003-05-29 03:34:18.576 149 15876.08 501.11 57212.27 88888.00 2003-05-29 03:34:19.576 149 15876.73 501.98 57212.76 88888.00 2003-05-29 03:34:20.576 149 15876.73 502.23 57212.51 88888.00 2003-05-29 03:34:21.576 149 15876.99 502.47 57213.12 88888.00 2003-05-29 03:34:22.576 149 15877.12 502.72 57213.12 88888.00 2003-05-29 03:34:23.576 149 15877.51 502.85 57213.49 88888.00 2003-05-29 03:34:24.576 149 15877.51 503.09 57214.10 88888.00 2003-05-29 03:34:25.576 149 15876.60 502.60 57213.61 88888.00 2003-05-29 03:34:26.576 149 15877.51 503.22 57213.98 88888.00 2003-05-29 03:34:27.576 149 15878.16 503.59 57213.86 88888.00 2003-05-29 03:34:28.576 149 15877.90 503.09 57213.61 88888.00 2003-05-29 03:34:29.576 149 15878.16 502.47 57213.98 88888.00 2003-05-29 03:34:30.576 149 15878.16 503.22 57213.86 88888.00 2003-05-29 03:34:31.576 149 15877.77 502.85 57214.84 88888.00 2003-05-29 03:34:32.576 149 15878.68 502.60 57214.22 88888.00 2003-05-29 03:34:33.576 149 15878.55 503.84 57213.61 88888.00 2003-05-29 03:34:34.576 149 15878.29 502.97 57214.47 88888.00 2003-05-29 03:34:35.576 149 15877.90 502.85 57214.34 88888.00 2003-05-29 03:34:36.576 149 15878.16 503.09 57214.59 88888.00 2003-05-29 03:34:37.576 149 15878.29 502.60 57214.59 88888.00 2003-05-29 03:34:38.576 149 15879.59 502.60 57214.96 88888.00 2003-05-29 03:34:39.576 149 15878.94 502.85 57214.59 88888.00 2003-05-29 03:34:40.576 149 15879.46 502.72 57214.71 88888.00 2003-05-29 03:34:41.576 149 15878.81 502.97 57215.57 88888.00 2003-05-29 03:34:42.576 149 15879.33 502.85 57215.81 88888.00 2003-05-29 03:34:43.576 149 15878.94 502.35 57214.84 88888.00 2003-05-29 03:34:44.576 149 15879.72 503.47 57215.57 88888.00 2003-05-29 03:34:45.576 149 15879.59 503.47 57215.57 88888.00 2003-05-29 03:34:46.576 149 15880.24 503.09 57215.69 88888.00 2003-05-29 03:34:47.576 149 15879.33 503.22 57216.30 88888.00 2003-05-29 03:34:48.576 149 15880.11 503.34 57215.93 88888.00 2003-05-29 03:34:49.576 149 15879.46 503.59 57216.30 88888.00 2003-05-29 03:34:50.576 149 15879.07 504.33 57216.06 88888.00 2003-05-29 03:34:51.576 149 15879.33 504.08 57216.30 88888.00 2003-05-29 03:34:52.576 149 15879.46 504.08 57216.18 88888.00 2003-05-29 03:34:53.576 149 15879.72 504.46 57216.79 88888.00 2003-05-29 03:34:54.576 149 15879.59 503.84 57217.04 88888.00 2003-05-29 03:34:55.576 149 15879.59 504.21 57216.43 88888.00 2003-05-29 03:34:56.576 149 15879.46 504.08 57216.55 88888.00 2003-05-29 03:34:57.576 149 15878.68 503.96 57217.16 88888.00 2003-05-29 03:34:58.576 149 15879.72 504.83 57216.91 88888.00 2003-05-29 03:34:59.576 149 15878.94 504.83 57217.04 88888.00 2003-05-29 03:35:00.576 149 15878.42 504.21 57217.40 88888.00 2003-05-29 03:35:01.576 149 15878.81 505.08 57217.89 88888.00 2003-05-29 03:35:02.576 149 15879.33 505.45 57217.16 88888.00 2003-05-29 03:35:03.576 149 15878.55 506.44 57217.52 88888.00 2003-05-29 03:35:04.576 149 15878.42 505.57 57217.89 88888.00 2003-05-29 03:35:05.576 149 15877.90 505.70 57218.26 88888.00 2003-05-29 03:35:06.576 149 15878.03 506.07 57218.14 88888.00 2003-05-29 03:35:07.576 149 15878.68 505.94 57218.38 88888.00 2003-05-29 03:35:08.576 149 15878.81 505.94 57218.62 88888.00 2003-05-29 03:35:09.576 149 15878.16 506.56 57217.65 88888.00 2003-05-29 03:35:10.576 149 15878.42 506.44 57218.14 88888.00 2003-05-29 03:35:11.576 149 15877.64 507.31 57218.26 88888.00 2003-05-29 03:35:12.576 149 15877.12 507.43 57217.89 88888.00 2003-05-29 03:35:13.576 149 15877.64 507.06 57218.26 88888.00 2003-05-29 03:35:14.576 149 15877.64 507.18 57218.99 88888.00 2003-05-29 03:35:15.576 149 15876.60 507.68 57218.75 88888.00 2003-05-29 03:35:16.576 149 15876.73 507.55 57218.38 88888.00 2003-05-29 03:35:17.576 149 15876.47 508.17 57218.75 88888.00 2003-05-29 03:35:18.576 149 15875.69 508.17 57218.75 88888.00 2003-05-29 03:35:19.576 149 15875.82 508.42 57218.75 88888.00 2003-05-29 03:35:20.576 149 15874.52 509.04 57218.62 88888.00 2003-05-29 03:35:21.576 149 15874.13 509.41 57218.75 88888.00 2003-05-29 03:35:22.576 149 15874.00 509.29 57218.62 88888.00 2003-05-29 03:35:23.576 149 15874.26 509.41 57218.75 88888.00 2003-05-29 03:35:24.576 149 15873.22 509.78 57219.36 88888.00 2003-05-29 03:35:25.576 149 15874.00 510.53 57218.14 88888.00 2003-05-29 03:35:26.576 149 15873.35 510.03 57218.75 88888.00 2003-05-29 03:35:27.576 149 15872.83 510.40 57218.87 88888.00 2003-05-29 03:35:28.576 149 15872.31 510.65 57218.87 88888.00 2003-05-29 03:35:29.576 149 15871.92 510.90 57218.01 88888.00 2003-05-29 03:35:30.576 149 15872.05 511.39 57218.38 88888.00 2003-05-29 03:35:31.576 149 15871.66 511.02 57218.50 88888.00 2003-05-29 03:35:32.576 149 15871.27 511.27 57218.75 88888.00 2003-05-29 03:35:33.576 149 15871.27 512.26 57218.50 88888.00 2003-05-29 03:35:34.576 149 15871.01 512.01 57218.26 88888.00 2003-05-29 03:35:35.576 149 15870.36 512.01 57218.26 88888.00 2003-05-29 03:35:36.576 149 15871.27 512.63 57218.14 88888.00 2003-05-29 03:35:37.576 149 15870.23 512.26 57218.50 88888.00 2003-05-29 03:35:38.576 149 15870.23 512.63 57219.23 88888.00 2003-05-29 03:35:39.576 149 15869.32 512.88 57218.38 88888.00 2003-05-29 03:35:40.576 149 15869.71 513.13 57218.26 88888.00 2003-05-29 03:35:41.576 149 15869.32 513.00 57218.62 88888.00 2003-05-29 03:35:42.576 149 15868.54 512.88 57217.77 88888.00 2003-05-29 03:35:43.576 149 15868.80 513.50 57218.14 88888.00 2003-05-29 03:35:44.576 149 15868.41 513.87 57218.38 88888.00 2003-05-29 03:35:45.576 149 15868.41 513.62 57217.89 88888.00 2003-05-29 03:35:46.576 149 15867.63 513.99 57218.50 88888.00 2003-05-29 03:35:47.576 149 15868.02 514.12 57217.65 88888.00 2003-05-29 03:35:48.576 149 15867.89 514.24 57217.89 88888.00 2003-05-29 03:35:49.576 149 15868.15 514.36 57218.26 88888.00 2003-05-29 03:35:50.576 149 15867.24 514.61 57217.65 88888.00 2003-05-29 03:35:51.576 149 15867.76 514.12 57217.28 88888.00 2003-05-29 03:35:52.576 149 15867.37 514.86 57217.77 88888.00 2003-05-29 03:35:53.576 149 15866.85 514.61 57217.89 88888.00 2003-05-29 03:35:54.576 149 15866.98 515.11 57217.40 88888.00 2003-05-29 03:35:55.576 149 15866.20 515.11 57217.28 88888.00 2003-05-29 03:35:56.576 149 15867.37 515.36 57217.65 88888.00 2003-05-29 03:35:57.576 149 15866.33 515.36 57217.52 88888.00 2003-05-29 03:35:58.576 149 15866.20 515.48 57217.65 88888.00 2003-05-29 03:35:59.576 149 15865.94 516.10 57217.52 88888.00 2003-05-29 03:36:00.576 149 15866.07 515.73 57217.40 88888.00 2003-05-29 03:36:01.576 149 15865.42 515.73 57217.28 88888.00 2003-05-29 03:36:02.576 149 15865.17 516.22 57216.91 88888.00 2003-05-29 03:36:03.576 149 15864.65 516.22 57216.91 88888.00 2003-05-29 03:36:04.576 149 15865.17 517.21 57217.40 88888.00 2003-05-29 03:36:05.576 149 15865.42 516.22 57217.28 88888.00 2003-05-29 03:36:06.576 149 15865.17 516.59 57217.28 88888.00 2003-05-29 03:36:07.576 149 15864.25 517.09 57217.65 88888.00 2003-05-29 03:36:08.576 149 15864.00 516.47 57217.52 88888.00 2003-05-29 03:36:09.576 149 15864.65 516.47 57217.40 88888.00 2003-05-29 03:36:10.576 149 15864.25 517.96 57217.40 88888.00 2003-05-29 03:36:11.576 149 15863.61 516.84 57217.28 88888.00 2003-05-29 03:36:12.576 149 15863.87 516.97 57216.30 88888.00 2003-05-29 03:36:13.576 149 15863.74 516.97 57217.04 88888.00 2003-05-29 03:36:14.576 149 15863.35 517.21 57217.28 88888.00 2003-05-29 03:36:15.576 149 15864.00 517.83 57217.28 88888.00 2003-05-29 03:36:16.576 149 15863.87 517.21 57217.40 88888.00 2003-05-29 03:36:17.576 149 15864.00 517.21 57217.04 88888.00 2003-05-29 03:36:18.576 149 15864.00 517.71 57217.28 88888.00 2003-05-29 03:36:19.576 149 15864.52 517.46 57217.40 88888.00 2003-05-29 03:36:20.576 149 15863.74 517.34 57216.91 88888.00 2003-05-29 03:36:21.576 149 15863.74 518.58 57217.28 88888.00 2003-05-29 03:36:22.576 149 15864.00 517.71 57217.40 88888.00 2003-05-29 03:36:23.576 149 15863.61 517.83 57216.79 88888.00 2003-05-29 03:36:24.576 149 15863.48 517.46 57217.16 88888.00 2003-05-29 03:36:25.576 149 15864.38 517.96 57217.16 88888.00 2003-05-29 03:36:26.576 149 15863.87 517.71 57217.52 88888.00 2003-05-29 03:36:27.576 149 15864.25 517.96 57217.04 88888.00 2003-05-29 03:36:28.576 149 15864.12 517.71 57217.40 88888.00 2003-05-29 03:36:29.576 149 15863.87 518.70 57217.65 88888.00 2003-05-29 03:36:30.576 149 15864.38 517.83 57217.52 88888.00 2003-05-29 03:36:31.576 149 15864.25 518.08 57217.16 88888.00 2003-05-29 03:36:32.576 149 15863.61 518.82 57217.28 88888.00 2003-05-29 03:36:33.576 149 15864.25 518.58 57217.40 88888.00 2003-05-29 03:36:34.576 149 15863.87 518.45 57217.77 88888.00 2003-05-29 03:36:35.576 149 15864.91 518.20 57217.40 88888.00 2003-05-29 03:36:36.576 149 15865.04 518.82 57217.89 88888.00 2003-05-29 03:36:37.576 149 15865.17 518.70 57217.28 88888.00 2003-05-29 03:36:38.576 149 15865.17 518.82 57217.52 88888.00 2003-05-29 03:36:39.576 149 15865.04 518.95 57217.77 88888.00 2003-05-29 03:36:40.576 149 15865.42 519.94 57217.52 88888.00 2003-05-29 03:36:41.576 149 15865.42 518.82 57217.16 88888.00 2003-05-29 03:36:42.576 149 15865.29 519.44 57217.89 88888.00 2003-05-29 03:36:43.576 149 15865.42 519.32 57218.14 88888.00 2003-05-29 03:36:44.576 149 15864.52 518.82 57217.89 88888.00 2003-05-29 03:36:45.576 149 15865.29 518.70 57218.01 88888.00 2003-05-29 03:36:46.576 149 15865.29 519.57 57217.77 88888.00 2003-05-29 03:36:47.576 149 15866.46 519.57 57217.65 88888.00 2003-05-29 03:36:48.576 149 15865.55 519.57 57217.77 88888.00 2003-05-29 03:36:49.576 149 15865.68 519.94 57218.38 88888.00 2003-05-29 03:36:50.576 149 15865.81 519.94 57217.77 88888.00 2003-05-29 03:36:51.576 149 15866.20 519.69 57217.89 88888.00 2003-05-29 03:36:52.576 149 15866.33 520.68 57217.89 88888.00 2003-05-29 03:36:53.576 149 15866.07 521.05 57217.89 88888.00 2003-05-29 03:36:54.576 149 15866.46 520.93 57218.26 88888.00 2003-05-29 03:36:55.576 149 15866.07 520.19 57218.62 88888.00 2003-05-29 03:36:56.576 149 15865.68 520.31 57218.14 88888.00 2003-05-29 03:36:57.576 149 15866.72 521.30 57218.50 88888.00 2003-05-29 03:36:58.576 149 15866.59 521.30 57218.14 88888.00 2003-05-29 03:36:59.576 149 15866.46 521.67 57218.38 88888.00 2003-05-29 03:37:00.576 149 15866.59 521.67 57218.75 88888.00 2003-05-29 03:37:01.576 149 15866.33 521.42 57218.14 88888.00 2003-05-29 03:37:02.576 149 15866.98 521.18 57218.62 88888.00 2003-05-29 03:37:03.576 149 15866.98 521.80 57218.50 88888.00 2003-05-29 03:37:04.576 149 15866.98 522.04 57218.38 88888.00 2003-05-29 03:37:05.576 149 15866.33 521.92 57218.50 88888.00 2003-05-29 03:37:06.576 149 15866.59 522.79 57217.89 88888.00 2003-05-29 03:37:07.576 149 15866.72 521.80 57218.38 88888.00 2003-05-29 03:37:08.576 149 15866.85 522.29 57218.62 88888.00 2003-05-29 03:37:09.576 149 15866.20 522.04 57218.50 88888.00 2003-05-29 03:37:10.576 149 15865.94 522.29 57218.62 88888.00 2003-05-29 03:37:11.576 149 15865.42 522.66 57218.75 88888.00 2003-05-29 03:37:12.576 149 15866.20 522.17 57218.87 88888.00 2003-05-29 03:37:13.576 149 15866.98 522.54 57218.38 88888.00 2003-05-29 03:37:14.576 149 15866.20 522.29 57218.26 88888.00 2003-05-29 03:37:15.576 149 15866.33 521.92 57218.14 88888.00 2003-05-29 03:37:16.576 149 15866.98 522.42 57218.62 88888.00 2003-05-29 03:37:17.576 149 15866.20 522.91 57218.99 88888.00 2003-05-29 03:37:18.576 149 15866.46 522.54 57218.26 88888.00 2003-05-29 03:37:19.576 149 15866.20 522.79 57218.99 88888.00 2003-05-29 03:37:20.576 149 15866.33 523.16 57218.14 88888.00 2003-05-29 03:37:21.576 149 15866.33 523.03 57217.89 88888.00 2003-05-29 03:37:22.576 149 15866.20 522.79 57218.87 88888.00 2003-05-29 03:37:23.576 149 15866.59 522.54 57217.65 88888.00 2003-05-29 03:37:24.576 149 15865.94 522.79 57217.52 88888.00 2003-05-29 03:37:25.576 149 15866.72 522.66 57218.26 88888.00 2003-05-29 03:37:26.576 149 15866.33 522.79 57217.40 88888.00 2003-05-29 03:37:27.576 149 15866.07 523.03 57217.77 88888.00 2003-05-29 03:37:28.576 149 15866.33 522.04 57218.01 88888.00 2003-05-29 03:37:29.576 149 15865.81 521.92 57217.52 88888.00 2003-05-29 03:37:30.576 149 15865.55 522.54 57217.77 88888.00 2003-05-29 03:37:31.576 149 15865.17 522.54 57218.14 88888.00 2003-05-29 03:37:32.576 149 15865.17 522.29 57218.01 88888.00 2003-05-29 03:37:33.576 149 15865.04 522.17 57217.52 88888.00 2003-05-29 03:37:34.576 149 15865.68 522.17 57217.65 88888.00 2003-05-29 03:37:35.576 149 15865.42 522.29 57217.65 88888.00 2003-05-29 03:37:36.576 149 15865.68 522.29 57217.16 88888.00 2003-05-29 03:37:37.576 149 15865.42 521.30 57217.77 88888.00 2003-05-29 03:37:38.576 149 15865.29 521.55 57217.52 88888.00 2003-05-29 03:37:39.576 149 15865.42 521.18 57218.14 88888.00 2003-05-29 03:37:40.576 149 15865.29 521.55 57217.28 88888.00 2003-05-29 03:37:41.576 149 15865.81 521.42 57217.89 88888.00 2003-05-29 03:37:42.576 149 15865.68 521.30 57218.01 88888.00 2003-05-29 03:37:43.576 149 15865.55 521.67 57217.65 88888.00 2003-05-29 03:37:44.576 149 15865.68 521.42 57217.28 88888.00 2003-05-29 03:37:45.576 149 15865.81 521.30 57216.30 88888.00 2003-05-29 03:37:46.576 149 15864.91 521.67 57217.04 88888.00 2003-05-29 03:37:47.576 149 15865.17 521.05 57217.16 88888.00 2003-05-29 03:37:48.576 149 15865.29 521.55 57217.04 88888.00 2003-05-29 03:37:49.576 149 15865.94 520.93 57217.65 88888.00 2003-05-29 03:37:50.576 149 15864.91 521.30 57216.67 88888.00 2003-05-29 03:37:51.576 149 15865.55 520.56 57217.16 88888.00 2003-05-29 03:37:52.576 149 15865.81 520.56 57217.04 88888.00 2003-05-29 03:37:53.576 149 15866.20 520.93 57217.16 88888.00 2003-05-29 03:37:54.576 149 15865.29 520.68 57217.28 88888.00 2003-05-29 03:37:55.576 149 15865.17 520.31 57216.79 88888.00 2003-05-29 03:37:56.576 149 15865.42 520.31 57216.55 88888.00 2003-05-29 03:37:57.576 149 15865.42 520.06 57216.55 88888.00 2003-05-29 03:37:58.576 149 15865.81 520.81 57216.67 88888.00 2003-05-29 03:37:59.576 149 15865.29 520.31 57216.55 88888.00 2003-05-29 03:38:00.576 149 15864.38 520.31 57216.79 88888.00 2003-05-29 03:38:01.576 149 15864.52 519.69 57217.04 88888.00 2003-05-29 03:38:02.576 149 15865.04 519.94 57216.06 88888.00 2003-05-29 03:38:03.576 149 15864.91 519.69 57216.30 88888.00 2003-05-29 03:38:04.576 149 15864.78 520.31 57215.93 88888.00 2003-05-29 03:38:05.576 149 15864.12 519.07 57216.18 88888.00 2003-05-29 03:38:06.576 149 15864.38 520.06 57215.69 88888.00 2003-05-29 03:38:07.576 149 15864.52 519.20 57216.67 88888.00 2003-05-29 03:38:08.576 149 15863.61 518.82 57216.06 88888.00 2003-05-29 03:38:09.576 149 15864.38 519.69 57216.18 88888.00 2003-05-29 03:38:10.576 149 15863.87 519.32 57215.69 88888.00 2003-05-29 03:38:11.576 149 15864.00 519.07 57216.30 88888.00 2003-05-29 03:38:12.576 149 15864.00 519.44 57216.55 88888.00 2003-05-29 03:38:13.576 149 15864.00 519.07 57215.81 88888.00 2003-05-29 03:38:14.576 149 15864.38 519.07 57216.55 88888.00 2003-05-29 03:38:15.576 149 15864.00 519.32 57215.57 88888.00 2003-05-29 03:38:16.576 149 15864.12 518.95 57215.81 88888.00 2003-05-29 03:38:17.576 149 15864.12 518.08 57216.06 88888.00 2003-05-29 03:38:18.576 149 15863.22 518.70 57215.08 88888.00 2003-05-29 03:38:19.576 149 15864.00 518.95 57215.69 88888.00 2003-05-29 03:38:20.576 149 15864.12 519.32 57215.08 88888.00 2003-05-29 03:38:21.576 149 15863.61 518.70 57216.06 88888.00 2003-05-29 03:38:22.576 149 15863.35 518.45 57215.08 88888.00 2003-05-29 03:38:23.576 149 15863.48 518.33 57215.69 88888.00 2003-05-29 03:38:24.576 149 15863.87 518.82 57215.81 88888.00 2003-05-29 03:38:25.576 149 15863.74 518.70 57215.93 88888.00 2003-05-29 03:38:26.576 149 15863.61 518.82 57215.45 88888.00 2003-05-29 03:38:27.576 149 15864.25 518.08 57215.32 88888.00 2003-05-29 03:38:28.576 149 15863.22 518.08 57215.08 88888.00 2003-05-29 03:38:29.576 149 15863.74 517.46 57214.84 88888.00 2003-05-29 03:38:30.576 149 15863.48 518.08 57215.32 88888.00 2003-05-29 03:38:31.576 149 15863.87 518.45 57214.96 88888.00 2003-05-29 03:38:32.576 149 15863.87 518.20 57214.59 88888.00 2003-05-29 03:38:33.576 149 15862.96 517.46 57215.08 88888.00 2003-05-29 03:38:34.576 149 15862.83 517.96 57215.20 88888.00 2003-05-29 03:38:35.576 149 15863.48 517.59 57214.47 88888.00 2003-05-29 03:38:36.576 149 15862.70 517.59 57214.84 88888.00 2003-05-29 03:38:37.576 149 15862.44 517.21 57214.71 88888.00 2003-05-29 03:38:38.576 149 15862.44 517.09 57214.47 88888.00 2003-05-29 03:38:39.576 149 15861.40 516.47 57214.71 88888.00 2003-05-29 03:38:40.576 149 15862.57 516.84 57214.22 88888.00 2003-05-29 03:38:41.576 149 15862.70 516.72 57213.98 88888.00 2003-05-29 03:38:42.576 149 15862.44 516.72 57213.61 88888.00 2003-05-29 03:38:43.576 149 15861.92 516.97 57213.98 88888.00 2003-05-29 03:38:44.576 149 15861.92 516.84 57213.98 88888.00 2003-05-29 03:38:45.576 149 15862.70 516.10 57213.49 88888.00 2003-05-29 03:38:46.576 149 15862.70 516.22 57213.00 88888.00 2003-05-29 03:38:47.576 149 15861.92 515.97 57213.61 88888.00 2003-05-29 03:38:48.576 149 15861.53 516.35 57213.98 88888.00 2003-05-29 03:38:49.576 149 15862.05 516.22 57214.34 88888.00 2003-05-29 03:38:50.576 149 15861.27 515.97 57213.49 88888.00 2003-05-29 03:38:51.576 149 15861.40 516.72 57214.47 88888.00 2003-05-29 03:38:52.576 149 15861.66 516.84 57213.61 88888.00 2003-05-29 03:38:53.576 149 15861.66 515.60 57213.00 88888.00 2003-05-29 03:38:54.576 149 15860.88 515.36 57213.73 88888.00 2003-05-29 03:38:55.576 149 15861.40 516.47 57213.49 88888.00 2003-05-29 03:38:56.576 149 15860.75 516.72 57213.73 88888.00 2003-05-29 03:38:57.576 149 15861.14 516.47 57213.61 88888.00 2003-05-29 03:38:58.576 149 15861.27 516.10 57213.49 88888.00 2003-05-29 03:38:59.576 149 15861.27 516.22 57213.49 88888.00 2003-05-29 03:39:00.576 149 15860.62 515.48 57213.25 88888.00 2003-05-29 03:39:01.576 149 15860.62 515.60 57213.12 88888.00 2003-05-29 03:39:02.576 149 15860.88 515.36 57213.12 88888.00 2003-05-29 03:39:03.576 149 15860.23 516.22 57213.61 88888.00 2003-05-29 03:39:04.576 149 15860.88 515.73 57213.61 88888.00 2003-05-29 03:39:05.576 149 15860.49 515.48 57213.25 88888.00 2003-05-29 03:39:06.576 149 15859.97 514.61 57213.49 88888.00 2003-05-29 03:39:07.576 149 15860.10 515.60 57213.61 88888.00 2003-05-29 03:39:08.576 149 15859.97 515.11 57213.49 88888.00 2003-05-29 03:39:09.576 149 15859.71 514.61 57213.25 88888.00 2003-05-29 03:39:10.576 149 15860.36 514.49 57213.25 88888.00 2003-05-29 03:39:11.576 149 15859.32 514.98 57213.00 88888.00 2003-05-29 03:39:12.576 149 15859.06 514.36 57212.88 88888.00 2003-05-29 03:39:13.576 149 15859.45 514.61 57213.73 88888.00 2003-05-29 03:39:14.576 149 15859.19 514.12 57213.25 88888.00 2003-05-29 03:39:15.576 149 15859.45 514.74 57212.51 88888.00 2003-05-29 03:39:16.576 149 15858.93 513.99 57213.00 88888.00 2003-05-29 03:39:17.576 149 15858.93 514.36 57212.51 88888.00 2003-05-29 03:39:18.576 149 15859.19 514.74 57213.00 88888.00 2003-05-29 03:39:19.576 149 15859.97 514.74 57212.76 88888.00 2003-05-29 03:39:20.576 149 15859.84 513.99 57213.49 88888.00 2003-05-29 03:39:21.576 149 15860.36 514.49 57213.12 88888.00 2003-05-29 03:39:22.576 149 15859.32 514.24 57212.63 88888.00 2003-05-29 03:39:23.576 149 15860.62 513.75 57213.49 88888.00 2003-05-29 03:39:24.576 149 15860.49 513.87 57213.49 88888.00 2003-05-29 03:39:25.576 149 15859.84 514.36 57213.73 88888.00 2003-05-29 03:39:26.576 149 15860.49 514.24 57213.49 88888.00 2003-05-29 03:39:27.576 149 15860.10 514.36 57213.86 88888.00 2003-05-29 03:39:28.576 149 15860.62 514.24 57213.25 88888.00 2003-05-29 03:39:29.576 149 15860.62 514.74 57214.34 88888.00 2003-05-29 03:39:30.576 149 15860.75 514.12 57213.73 88888.00 2003-05-29 03:39:31.576 149 15860.10 513.99 57213.73 88888.00 2003-05-29 03:39:32.576 149 15860.49 513.87 57214.59 88888.00 2003-05-29 03:39:33.576 149 15860.62 513.62 57213.86 88888.00 2003-05-29 03:39:34.576 149 15860.36 514.24 57214.22 88888.00 2003-05-29 03:39:35.576 149 15860.88 513.99 57213.98 88888.00 2003-05-29 03:39:36.576 149 15860.36 512.88 57213.86 88888.00 2003-05-29 03:39:37.576 149 15860.49 513.50 57213.73 88888.00 2003-05-29 03:39:38.576 149 15860.23 513.62 57214.34 88888.00 2003-05-29 03:39:39.576 149 15861.66 513.99 57214.34 88888.00 2003-05-29 03:39:40.576 149 15860.62 513.37 57214.22 88888.00 2003-05-29 03:39:41.576 149 15861.53 513.50 57214.59 88888.00 2003-05-29 03:39:42.576 149 15861.27 513.99 57214.22 88888.00 2003-05-29 03:39:43.576 149 15861.53 513.50 57214.84 88888.00 2003-05-29 03:39:44.576 149 15860.88 514.24 57214.84 88888.00 2003-05-29 03:39:45.576 149 15860.49 513.50 57214.22 88888.00 2003-05-29 03:39:46.576 149 15860.75 513.87 57214.96 88888.00 2003-05-29 03:39:47.576 149 15861.01 514.12 57214.47 88888.00 2003-05-29 03:39:48.576 149 15861.27 512.88 57214.84 88888.00 2003-05-29 03:39:49.576 149 15860.88 513.87 57214.96 88888.00 2003-05-29 03:39:50.576 149 15861.40 513.00 57215.45 88888.00 2003-05-29 03:39:51.576 149 15861.14 513.00 57215.32 88888.00 2003-05-29 03:39:52.576 149 15861.01 513.87 57214.71 88888.00 2003-05-29 03:39:53.576 149 15861.40 513.62 57214.84 88888.00 2003-05-29 03:39:54.576 149 15861.27 513.37 57215.45 88888.00 2003-05-29 03:39:55.576 149 15861.27 513.37 57215.20 88888.00 2003-05-29 03:39:56.576 149 15861.79 513.75 57215.20 88888.00 2003-05-29 03:39:57.576 149 15861.40 513.75 57215.32 88888.00 2003-05-29 03:39:58.576 149 15861.27 513.87 57215.81 88888.00 2003-05-29 03:39:59.576 149 15861.01 513.37 57215.08 88888.00 2003-05-29 03:40:00.576 149 15861.27 513.13 57214.96 88888.00 2003-05-29 03:40:01.576 149 15861.27 513.50 57214.84 88888.00 2003-05-29 03:40:02.576 149 15861.01 514.12 57215.45 88888.00 2003-05-29 03:40:03.576 149 15861.27 513.37 57215.32 88888.00 2003-05-29 03:40:04.576 149 15861.53 512.88 57215.57 88888.00 2003-05-29 03:40:05.576 149 15861.92 513.00 57215.32 88888.00 2003-05-29 03:40:06.576 149 15861.53 513.00 57214.10 88888.00 2003-05-29 03:40:07.576 149 15861.92 512.88 57215.08 88888.00 2003-05-29 03:40:08.576 149 15862.57 512.75 57215.08 88888.00 2003-05-29 03:40:09.576 149 15861.92 512.75 57215.20 88888.00 2003-05-29 03:40:10.576 149 15862.83 512.88 57214.59 88888.00 2003-05-29 03:40:11.576 149 15862.70 512.26 57214.96 88888.00 2003-05-29 03:40:12.576 149 15862.70 512.38 57215.81 88888.00 2003-05-29 03:40:13.576 149 15863.22 512.14 57215.32 88888.00 2003-05-29 03:40:14.576 149 15863.61 511.76 57215.45 88888.00 2003-05-29 03:40:15.576 149 15863.48 512.01 57215.20 88888.00 2003-05-29 03:40:16.576 149 15864.12 511.39 57216.06 88888.00 2003-05-29 03:40:17.576 149 15864.12 512.14 57215.45 88888.00 2003-05-29 03:40:18.576 149 15863.74 511.27 57215.57 88888.00 2003-05-29 03:40:19.576 149 15864.25 511.76 57215.57 88888.00 2003-05-29 03:40:20.576 149 15864.38 511.39 57215.08 88888.00 2003-05-29 03:40:21.576 149 15864.52 511.64 57215.57 88888.00 2003-05-29 03:40:22.576 149 15864.12 511.02 57215.81 88888.00 2003-05-29 03:40:23.576 149 15864.25 511.27 57215.32 88888.00 2003-05-29 03:40:24.576 149 15865.29 510.90 57216.06 88888.00 2003-05-29 03:40:25.576 149 15865.29 511.02 57215.57 88888.00 2003-05-29 03:40:26.576 149 15864.65 511.27 57215.69 88888.00 2003-05-29 03:40:27.576 149 15864.65 511.39 57215.93 88888.00 2003-05-29 03:40:28.576 149 15864.38 510.40 57215.32 88888.00 2003-05-29 03:40:29.576 149 15865.17 510.65 57216.18 88888.00 2003-05-29 03:40:30.576 149 15865.81 510.90 57215.08 88888.00 2003-05-29 03:40:31.576 149 15865.17 510.53 57215.45 88888.00 2003-05-29 03:40:32.576 149 15865.17 510.65 57216.06 88888.00 2003-05-29 03:40:33.576 149 15865.29 509.91 57215.93 88888.00 2003-05-29 03:40:34.576 149 15865.55 510.53 57215.45 88888.00 2003-05-29 03:40:35.576 149 15865.17 510.53 57216.06 88888.00 2003-05-29 03:40:36.576 149 15865.17 509.91 57215.08 88888.00 2003-05-29 03:40:37.576 149 15865.68 510.03 57215.32 88888.00 2003-05-29 03:40:38.576 149 15865.94 509.66 57215.45 88888.00 2003-05-29 03:40:39.576 149 15865.29 510.15 57215.32 88888.00 2003-05-29 03:40:40.576 149 15865.29 509.04 57215.45 88888.00 2003-05-29 03:40:41.576 149 15865.17 509.91 57215.45 88888.00 2003-05-29 03:40:42.576 149 15865.68 509.04 57215.45 88888.00 2003-05-29 03:40:43.576 149 15865.29 509.53 57215.20 88888.00 2003-05-29 03:40:44.576 149 15865.04 509.29 57215.32 88888.00 2003-05-29 03:40:45.576 149 15865.17 509.66 57216.30 88888.00 2003-05-29 03:40:46.576 149 15865.55 509.29 57216.06 88888.00 2003-05-29 03:40:47.576 149 15865.55 510.03 57215.32 88888.00 2003-05-29 03:40:48.576 149 15865.42 509.41 57215.45 88888.00 2003-05-29 03:40:49.576 149 15865.94 509.41 57214.84 88888.00 2003-05-29 03:40:50.576 149 15866.07 509.04 57215.81 88888.00 2003-05-29 03:40:51.576 149 15866.33 509.66 57215.57 88888.00 2003-05-29 03:40:52.576 149 15865.81 509.66 57215.45 88888.00 2003-05-29 03:40:53.576 149 15866.46 509.16 57215.32 88888.00 2003-05-29 03:40:54.576 149 15866.46 509.16 57214.84 88888.00 2003-05-29 03:40:55.576 149 15866.46 510.15 57215.57 88888.00 2003-05-29 03:40:56.576 149 15866.20 509.41 57215.20 88888.00 2003-05-29 03:40:57.576 149 15866.20 509.66 57215.57 88888.00 2003-05-29 03:40:58.576 149 15866.59 509.78 57215.32 88888.00 2003-05-29 03:40:59.576 149 15867.11 509.29 57216.30 88888.00 2003-05-29 03:41:00.576 149 15866.07 509.29 57215.93 88888.00 2003-05-29 03:41:01.576 149 15866.07 509.41 57215.81 88888.00 2003-05-29 03:41:02.576 149 15866.59 508.79 57215.69 88888.00 2003-05-29 03:41:03.576 149 15866.85 509.04 57215.32 88888.00 2003-05-29 03:41:04.576 149 15866.20 509.16 57215.69 88888.00 2003-05-29 03:41:05.576 149 15866.07 509.04 57215.32 88888.00 2003-05-29 03:41:06.576 149 15865.94 509.16 57215.57 88888.00 2003-05-29 03:41:07.576 149 15865.68 508.79 57215.69 88888.00 2003-05-29 03:41:08.576 149 15865.81 509.04 57215.69 88888.00 2003-05-29 03:41:09.576 149 15866.72 508.79 57214.96 88888.00 2003-05-29 03:41:10.576 149 15865.94 509.91 57215.45 88888.00 2003-05-29 03:41:11.576 149 15866.20 509.29 57215.81 88888.00 2003-05-29 03:41:12.576 149 15866.20 509.78 57215.20 88888.00 2003-05-29 03:41:13.576 149 15865.81 509.41 57214.96 88888.00 2003-05-29 03:41:14.576 149 15866.46 509.04 57215.93 88888.00 2003-05-29 03:41:15.576 149 15865.17 509.78 57215.93 88888.00 2003-05-29 03:41:16.576 149 15865.55 510.40 57215.20 88888.00 2003-05-29 03:41:17.576 149 15866.33 509.66 57215.08 88888.00 2003-05-29 03:41:18.576 149 15865.55 509.66 57215.57 88888.00 2003-05-29 03:41:19.576 149 15865.81 510.65 57215.45 88888.00 2003-05-29 03:41:20.576 149 15866.33 510.65 57215.45 88888.00 2003-05-29 03:41:21.576 149 15865.68 510.03 57215.69 88888.00 2003-05-29 03:41:22.576 149 15866.46 510.03 57215.57 88888.00 2003-05-29 03:41:23.576 149 15865.94 509.91 57215.81 88888.00 2003-05-29 03:41:24.576 149 15865.04 509.78 57215.81 88888.00 2003-05-29 03:41:25.576 149 15865.94 510.90 57215.57 88888.00 2003-05-29 03:41:26.576 149 15865.29 510.15 57215.69 88888.00 2003-05-29 03:41:27.576 149 15865.55 510.65 57215.32 88888.00 2003-05-29 03:41:28.576 149 15865.17 510.90 57215.57 88888.00 2003-05-29 03:41:29.576 149 15865.68 510.28 57215.69 88888.00 2003-05-29 03:41:30.576 149 15866.20 510.65 57215.32 88888.00 2003-05-29 03:41:31.576 149 15866.59 510.53 57215.69 88888.00 2003-05-29 03:41:32.576 149 15866.07 510.90 57216.06 88888.00 2003-05-29 03:41:33.576 149 15866.20 510.40 57214.96 88888.00 2003-05-29 03:41:34.576 149 15866.20 510.53 57215.93 88888.00 2003-05-29 03:41:35.576 149 15865.94 511.14 57215.45 88888.00 2003-05-29 03:41:36.576 149 15866.20 510.40 57214.96 88888.00 2003-05-29 03:41:37.576 149 15866.33 510.53 57215.20 88888.00 2003-05-29 03:41:38.576 149 15866.72 510.65 57215.69 88888.00 2003-05-29 03:41:39.576 149 15866.85 510.40 57215.57 88888.00 2003-05-29 03:41:40.576 149 15867.24 510.15 57215.57 88888.00 2003-05-29 03:41:41.576 149 15867.37 510.40 57215.32 88888.00 2003-05-29 03:41:42.576 149 15866.98 510.53 57215.45 88888.00 2003-05-29 03:41:43.576 149 15867.63 510.28 57215.32 88888.00 2003-05-29 03:41:44.576 149 15867.37 510.28 57214.34 88888.00 2003-05-29 03:41:45.576 149 15867.11 509.53 57214.47 88888.00 2003-05-29 03:41:46.576 149 15867.63 509.29 57214.84 88888.00 2003-05-29 03:41:47.576 149 15867.50 510.03 57215.08 88888.00 2003-05-29 03:41:48.576 149 15867.24 509.41 57214.96 88888.00 2003-05-29 03:41:49.576 149 15866.72 509.41 57214.96 88888.00 2003-05-29 03:41:50.576 149 15866.72 508.92 57215.08 88888.00 2003-05-29 03:41:51.576 149 15867.63 508.79 57215.45 88888.00 2003-05-29 03:41:52.576 149 15866.72 509.29 57214.22 88888.00 2003-05-29 03:41:53.576 149 15867.11 508.67 57214.96 88888.00 2003-05-29 03:41:54.576 149 15867.50 508.92 57214.84 88888.00 2003-05-29 03:41:55.576 149 15867.50 508.54 57214.34 88888.00 2003-05-29 03:41:56.576 149 15867.63 508.54 57214.84 88888.00 2003-05-29 03:41:57.576 149 15867.37 508.30 57214.84 88888.00 2003-05-29 03:41:58.576 149 15867.76 508.42 57214.59 88888.00 2003-05-29 03:41:59.576 149 15867.37 508.30 57214.34 88888.00 2003-05-29 03:42:00.576 149 15867.63 507.68 57215.08 88888.00 2003-05-29 03:42:01.576 149 15867.11 508.05 57214.47 88888.00 2003-05-29 03:42:02.576 149 15867.37 508.05 57214.59 88888.00 2003-05-29 03:42:03.576 149 15866.46 507.92 57215.08 88888.00 2003-05-29 03:42:04.576 149 15866.59 507.55 57215.32 88888.00 2003-05-29 03:42:05.576 149 15867.24 508.17 57214.84 88888.00 2003-05-29 03:42:06.576 149 15866.20 508.30 57214.59 88888.00 2003-05-29 03:42:07.576 149 15866.85 508.05 57214.96 88888.00 2003-05-29 03:42:08.576 149 15866.20 508.42 57214.84 88888.00 2003-05-29 03:42:09.576 149 15866.46 508.67 57214.34 88888.00 2003-05-29 03:42:10.576 149 15865.68 508.17 57215.32 88888.00 2003-05-29 03:42:11.576 149 15866.33 508.30 57214.59 88888.00 2003-05-29 03:42:12.576 149 15866.20 508.42 57214.71 88888.00 2003-05-29 03:42:13.576 149 15866.20 508.17 57215.57 88888.00 2003-05-29 03:42:14.576 149 15866.20 508.42 57214.59 88888.00 2003-05-29 03:42:15.576 149 15865.94 508.92 57214.34 88888.00 2003-05-29 03:42:16.576 149 15866.46 508.67 57214.84 88888.00 2003-05-29 03:42:17.576 149 15865.94 508.42 57215.20 88888.00 2003-05-29 03:42:18.576 149 15865.42 508.42 57214.96 88888.00 2003-05-29 03:42:19.576 149 15865.81 508.67 57214.22 88888.00 2003-05-29 03:42:20.576 149 15865.42 509.53 57214.96 88888.00 2003-05-29 03:42:21.576 149 15866.59 509.04 57214.71 88888.00 2003-05-29 03:42:22.576 149 15865.94 508.92 57214.22 88888.00 2003-05-29 03:42:23.576 149 15866.07 508.79 57214.34 88888.00 2003-05-29 03:42:24.576 149 15865.55 509.29 57214.96 88888.00 2003-05-29 03:42:25.576 149 15866.33 509.16 57214.34 88888.00 2003-05-29 03:42:26.576 149 15865.55 508.79 57214.22 88888.00 2003-05-29 03:42:27.576 149 15865.68 509.29 57213.73 88888.00 2003-05-29 03:42:28.576 149 15865.94 508.92 57213.86 88888.00 2003-05-29 03:42:29.576 149 15865.55 508.79 57213.73 88888.00 2003-05-29 03:42:30.576 149 15865.81 509.53 57214.22 88888.00 2003-05-29 03:42:31.576 149 15866.33 509.04 57214.34 88888.00 2003-05-29 03:42:32.576 149 15865.94 508.79 57213.98 88888.00 2003-05-29 03:42:33.576 149 15865.94 508.67 57214.47 88888.00 2003-05-29 03:42:34.576 149 15865.55 509.04 57214.10 88888.00 2003-05-29 03:42:35.576 149 15866.33 508.30 57214.47 88888.00 2003-05-29 03:42:36.576 149 15865.81 509.41 57214.47 88888.00 2003-05-29 03:42:37.576 149 15865.94 509.41 57213.49 88888.00 2003-05-29 03:42:38.576 149 15865.94 509.29 57214.10 88888.00 2003-05-29 03:42:39.576 149 15865.81 509.66 57214.22 88888.00 2003-05-29 03:42:40.576 149 15866.07 509.29 57213.61 88888.00 2003-05-29 03:42:41.576 149 15865.29 509.91 57213.98 88888.00 2003-05-29 03:42:42.576 149 15865.68 508.79 57213.49 88888.00 2003-05-29 03:42:43.576 149 15866.46 509.41 57213.86 88888.00 2003-05-29 03:42:44.576 149 15865.81 509.41 57213.86 88888.00 2003-05-29 03:42:45.576 149 15865.94 509.78 57213.73 88888.00 2003-05-29 03:42:46.576 149 15865.81 508.54 57213.61 88888.00 2003-05-29 03:42:47.576 149 15865.17 509.04 57214.59 88888.00 2003-05-29 03:42:48.576 149 15865.17 509.53 57213.61 88888.00 2003-05-29 03:42:49.576 149 15865.04 509.29 57212.63 88888.00 2003-05-29 03:42:50.576 149 15864.78 509.04 57212.88 88888.00 2003-05-29 03:42:51.576 149 15863.61 509.41 57213.61 88888.00 2003-05-29 03:42:52.576 149 15864.38 508.54 57213.49 88888.00 2003-05-29 03:42:53.576 149 15862.96 509.29 57212.88 88888.00 2003-05-29 03:42:54.576 149 15864.38 508.54 57213.86 88888.00 2003-05-29 03:42:55.576 149 15863.48 509.04 57213.12 88888.00 2003-05-29 03:42:56.576 149 15863.74 508.79 57212.51 88888.00 2003-05-29 03:42:57.576 149 15863.61 508.05 57213.00 88888.00 2003-05-29 03:42:58.576 149 15863.22 508.30 57213.37 88888.00 2003-05-29 03:42:59.576 149 15862.96 508.42 57213.25 88888.00 2003-05-29 03:43:00.576 149 15863.22 508.42 57213.37 88888.00 2003-05-29 03:43:01.576 149 15863.61 508.05 57213.00 88888.00 2003-05-29 03:43:02.576 149 15863.61 508.67 57211.90 88888.00 2003-05-29 03:43:03.576 149 15862.83 508.30 57213.00 88888.00 2003-05-29 03:43:04.576 149 15863.22 508.42 57212.88 88888.00 2003-05-29 03:43:05.576 149 15862.83 508.42 57212.76 88888.00 2003-05-29 03:43:06.576 149 15863.35 507.92 57212.76 88888.00 2003-05-29 03:43:07.576 149 15863.87 508.54 57212.39 88888.00 2003-05-29 03:43:08.576 149 15863.22 508.92 57212.88 88888.00 2003-05-29 03:43:09.576 149 15862.83 508.42 57212.51 88888.00 2003-05-29 03:43:10.576 149 15862.83 508.42 57211.66 88888.00 2003-05-29 03:43:11.576 149 15863.74 508.17 57212.63 88888.00 2003-05-29 03:43:12.576 149 15863.35 509.16 57212.27 88888.00 2003-05-29 03:43:13.576 149 15863.09 509.04 57212.39 88888.00 2003-05-29 03:43:14.576 149 15863.22 508.67 57212.02 88888.00 2003-05-29 03:43:15.576 149 15864.12 508.79 57212.27 88888.00 2003-05-29 03:43:16.576 149 15863.74 508.79 57211.78 88888.00 2003-05-29 03:43:17.576 149 15863.61 508.92 57211.54 88888.00 2003-05-29 03:43:18.576 149 15863.61 508.92 57211.66 88888.00 2003-05-29 03:43:19.576 149 15863.48 508.54 57212.51 88888.00 2003-05-29 03:43:20.576 149 15863.48 509.41 57211.78 88888.00 2003-05-29 03:43:21.576 149 15863.48 508.54 57211.41 88888.00 2003-05-29 03:43:22.576 149 15864.00 508.17 57212.27 88888.00 2003-05-29 03:43:23.576 149 15863.35 508.17 57212.02 88888.00 2003-05-29 03:43:24.576 149 15863.74 507.06 57211.29 88888.00 2003-05-29 03:43:25.576 149 15863.74 508.17 57212.02 88888.00 2003-05-29 03:43:26.576 149 15863.74 507.80 57212.02 88888.00 2003-05-29 03:43:27.576 149 15863.87 508.05 57211.90 88888.00 2003-05-29 03:43:28.576 149 15863.35 507.31 57212.02 88888.00 2003-05-29 03:43:29.576 149 15863.35 506.93 57211.78 88888.00 2003-05-29 03:43:30.576 149 15863.22 507.31 57211.29 88888.00 2003-05-29 03:43:31.576 149 15862.83 507.55 57211.54 88888.00 2003-05-29 03:43:32.576 149 15863.22 507.80 57211.04 88888.00 2003-05-29 03:43:33.576 149 15862.96 507.06 57211.54 88888.00 2003-05-29 03:43:34.576 149 15863.61 507.31 57211.17 88888.00 2003-05-29 03:43:35.576 149 15863.35 507.31 57211.41 88888.00 2003-05-29 03:43:36.576 149 15863.09 507.31 57211.17 88888.00 2003-05-29 03:43:37.576 149 15863.35 506.93 57211.66 88888.00 2003-05-29 03:43:38.576 149 15863.48 506.31 57211.04 88888.00 2003-05-29 03:43:39.576 149 15862.70 507.18 57210.31 88888.00 2003-05-29 03:43:40.576 149 15863.09 506.07 57210.55 88888.00 2003-05-29 03:43:41.576 149 15862.57 507.06 57211.17 88888.00 2003-05-29 03:43:42.576 149 15862.44 505.94 57210.55 88888.00 2003-05-29 03:43:43.576 149 15863.09 506.44 57210.55 88888.00 2003-05-29 03:43:44.576 149 15863.48 506.31 57210.92 88888.00 2003-05-29 03:43:45.576 149 15863.22 506.19 57210.31 88888.00 2003-05-29 03:43:46.576 149 15863.35 506.19 57210.19 88888.00 2003-05-29 03:43:47.576 149 15863.09 506.07 57210.19 88888.00 2003-05-29 03:43:48.576 149 15862.57 505.82 57210.19 88888.00 2003-05-29 03:43:49.576 149 15863.61 505.94 57209.95 88888.00 2003-05-29 03:43:50.576 149 15863.87 505.82 57210.31 88888.00 2003-05-29 03:43:51.576 149 15862.96 506.07 57210.19 88888.00 2003-05-29 03:43:52.576 149 15862.70 505.70 57209.82 88888.00 2003-05-29 03:43:53.576 149 15863.48 505.70 57210.31 88888.00 2003-05-29 03:43:54.576 149 15862.83 505.70 57209.82 88888.00 2003-05-29 03:43:55.576 149 15862.83 506.44 57209.82 88888.00 2003-05-29 03:43:56.576 149 15863.61 505.94 57209.95 88888.00 2003-05-29 03:43:57.576 149 15862.96 505.57 57210.07 88888.00 2003-05-29 03:43:58.576 149 15863.22 505.70 57209.21 88888.00 2003-05-29 03:43:59.576 149 15863.48 505.57 57209.95 88888.00 2003-05-29 03:44:00.576 149 15863.22 506.19 57208.96 88888.00 2003-05-29 03:44:01.576 149 15863.09 506.07 57208.96 88888.00 2003-05-29 03:44:02.576 149 15863.35 505.82 57209.70 88888.00 2003-05-29 03:44:03.576 149 15863.09 505.94 57208.72 88888.00 2003-05-29 03:44:04.576 149 15862.70 505.82 57208.84 88888.00 2003-05-29 03:44:05.576 149 15862.18 505.45 57208.96 88888.00 2003-05-29 03:44:06.576 149 15863.22 506.19 57208.48 88888.00 2003-05-29 03:44:07.576 149 15862.31 506.44 57208.96 88888.00 2003-05-29 03:44:08.576 149 15862.83 505.70 57209.21 88888.00 2003-05-29 03:44:09.576 149 15862.57 506.44 57209.58 88888.00 2003-05-29 03:44:10.576 149 15862.05 505.20 57209.21 88888.00 2003-05-29 03:44:11.576 149 15861.66 506.07 57208.48 88888.00 2003-05-29 03:44:12.576 149 15861.66 505.45 57208.72 88888.00 2003-05-29 03:44:13.576 149 15861.53 505.70 57207.99 88888.00 2003-05-29 03:44:14.576 149 15862.18 505.94 57208.72 88888.00 2003-05-29 03:44:15.576 149 15861.53 506.07 57208.11 88888.00 2003-05-29 03:44:16.576 149 15862.05 505.57 57207.99 88888.00 2003-05-29 03:44:17.576 149 15861.92 505.70 57207.87 88888.00 2003-05-29 03:44:18.576 149 15861.27 505.94 57207.25 88888.00 2003-05-29 03:44:19.576 149 15861.79 505.20 57207.74 88888.00 2003-05-29 03:44:20.576 149 15861.40 506.07 57207.62 88888.00 2003-05-29 03:44:21.576 149 15862.31 506.19 57206.89 88888.00 2003-05-29 03:44:22.576 149 15861.66 505.20 57207.13 88888.00 2003-05-29 03:44:23.576 149 15861.92 505.45 57206.64 88888.00 2003-05-29 03:44:24.576 149 15861.92 505.08 57206.40 88888.00 2003-05-29 03:44:25.576 149 15861.92 505.20 57206.40 88888.00 2003-05-29 03:44:26.576 149 15861.66 505.57 57207.01 88888.00 2003-05-29 03:44:27.576 149 15861.53 505.08 57206.40 88888.00 2003-05-29 03:44:28.576 149 15862.05 505.32 57206.40 88888.00 2003-05-29 03:44:29.576 149 15861.79 505.32 57206.15 88888.00 2003-05-29 03:44:30.576 149 15860.75 505.45 57206.40 88888.00 2003-05-29 03:44:31.576 149 15861.01 505.08 57206.15 88888.00 2003-05-29 03:44:32.576 149 15861.40 504.95 57205.42 88888.00 2003-05-29 03:44:33.576 149 15861.01 504.70 57205.66 88888.00 2003-05-29 03:44:34.576 149 15861.14 504.95 57205.54 88888.00 2003-05-29 03:44:35.576 149 15861.27 504.83 57204.81 88888.00 2003-05-29 03:44:36.576 149 15861.40 504.58 57205.18 88888.00 2003-05-29 03:44:37.576 149 15862.05 504.33 57204.44 88888.00 2003-05-29 03:44:38.576 149 15861.40 503.96 57205.05 88888.00 2003-05-29 03:44:39.576 149 15861.79 504.33 57204.07 88888.00 2003-05-29 03:44:40.576 149 15862.18 503.71 57203.95 88888.00 2003-05-29 03:44:41.576 149 15861.40 503.84 57203.46 88888.00 2003-05-29 03:44:42.576 149 15861.40 503.84 57204.69 88888.00 2003-05-29 03:44:43.576 149 15861.53 503.47 57203.22 88888.00 2003-05-29 03:44:44.576 149 15860.49 503.71 57203.34 88888.00 2003-05-29 03:44:45.576 149 15861.01 502.97 57204.07 88888.00 2003-05-29 03:44:46.576 149 15861.66 502.85 57203.34 88888.00 2003-05-29 03:44:47.576 149 15861.92 503.09 57202.98 88888.00 2003-05-29 03:44:48.576 149 15861.40 502.60 57203.22 88888.00 2003-05-29 03:44:49.576 149 15861.40 501.73 57202.36 88888.00 2003-05-29 03:44:50.576 149 15861.14 501.98 57202.48 88888.00 2003-05-29 03:44:51.576 149 15861.27 501.98 57202.12 88888.00 2003-05-29 03:44:52.576 149 15861.27 501.11 57202.61 88888.00 2003-05-29 03:44:53.576 149 15860.49 500.86 57201.88 88888.00 2003-05-29 03:44:54.576 149 15860.62 500.99 57201.63 88888.00 2003-05-29 03:44:55.576 149 15860.36 499.87 57200.89 88888.00 2003-05-29 03:44:56.576 149 15860.23 500.25 57201.51 88888.00 2003-05-29 03:44:57.576 149 15860.23 500.25 57200.65 88888.00 2003-05-29 03:44:58.576 149 15860.10 499.50 57200.53 88888.00 2003-05-29 03:44:59.576 149 15859.58 499.63 57200.16 88888.00 2003-05-29 03:45:00.576 149 15859.32 500.00 57199.43 88888.00 2003-05-29 03:45:01.576 149 15858.67 499.50 57200.04 88888.00 2003-05-29 03:45:02.576 149 15858.15 498.02 57199.31 88888.00 2003-05-29 03:45:03.576 149 15857.76 498.76 57199.80 88888.00 2003-05-29 03:45:04.576 149 15858.15 498.26 57198.57 88888.00 2003-05-29 03:45:05.576 149 15857.37 498.26 57198.33 88888.00 2003-05-29 03:45:06.576 149 15857.50 497.52 57198.57 88888.00 2003-05-29 03:45:07.576 149 15857.24 497.52 57198.82 88888.00 2003-05-29 03:45:08.576 149 15856.59 497.52 57198.21 88888.00 2003-05-29 03:45:09.576 149 15856.33 496.65 57197.47 88888.00 2003-05-29 03:45:10.576 149 15855.81 496.53 57197.23 88888.00 2003-05-29 03:45:11.576 149 15855.03 496.03 57197.84 88888.00 2003-05-29 03:45:12.576 149 15855.16 497.03 57196.98 88888.00 2003-05-29 03:45:13.576 149 15855.16 496.41 57196.98 88888.00 2003-05-29 03:45:14.576 149 15855.68 496.03 57196.00 88888.00 2003-05-29 03:45:15.576 149 15854.90 496.16 57196.13 88888.00 2003-05-29 03:45:16.576 149 15854.77 495.29 57196.62 88888.00 2003-05-29 03:45:17.576 149 15854.25 495.66 57195.52 88888.00 2003-05-29 03:45:18.576 149 15854.12 495.54 57195.03 88888.00 2003-05-29 03:45:19.576 149 15853.47 495.79 57195.27 88888.00 2003-05-29 03:45:20.576 149 15853.47 495.54 57195.03 88888.00 2003-05-29 03:45:21.576 149 15853.47 495.66 57194.91 88888.00 2003-05-29 03:45:22.576 149 15853.60 494.92 57194.78 88888.00 2003-05-29 03:45:23.576 149 15852.95 495.66 57194.54 88888.00 2003-05-29 03:45:24.576 149 15852.30 495.42 57194.17 88888.00 2003-05-29 03:45:25.576 149 15851.78 494.67 57194.29 88888.00 2003-05-29 03:45:26.576 149 15851.91 494.18 57194.54 88888.00 2003-05-29 03:45:27.576 149 15851.65 494.80 57194.42 88888.00 2003-05-29 03:45:28.576 149 15851.65 494.67 57193.56 88888.00 2003-05-29 03:45:29.576 149 15850.74 494.55 57193.44 88888.00 2003-05-29 03:45:30.576 149 15850.74 494.05 57192.58 88888.00 2003-05-29 03:45:31.576 149 15850.87 494.18 57192.83 88888.00 2003-05-29 03:45:32.576 149 15850.35 495.04 57193.20 88888.00 2003-05-29 03:45:33.576 149 15850.48 494.55 57192.83 88888.00 2003-05-29 03:45:34.576 149 15850.09 494.05 57192.34 88888.00 2003-05-29 03:45:35.576 149 15849.83 494.42 57193.07 88888.00 2003-05-29 03:45:36.576 149 15849.96 493.56 57192.09 88888.00 2003-05-29 03:45:37.576 149 15848.92 493.56 57192.46 88888.00 2003-05-29 03:45:38.576 149 15848.40 494.42 57192.21 88888.00 2003-05-29 03:45:39.576 149 15848.53 493.43 57192.83 88888.00 2003-05-29 03:45:40.576 149 15848.27 493.06 57191.97 88888.00 2003-05-29 03:45:41.576 149 15847.10 493.81 57191.61 88888.00 2003-05-29 03:45:42.576 149 15847.23 493.43 57192.21 88888.00 2003-05-29 03:45:43.576 149 15846.97 493.19 57191.48 88888.00 2003-05-29 03:45:44.576 149 15846.84 493.68 57191.73 88888.00 2003-05-29 03:45:45.576 149 15846.71 493.43 57191.48 88888.00 2003-05-29 03:45:46.576 149 15846.71 493.31 57190.99 88888.00 2003-05-29 03:45:47.576 149 15846.07 492.81 57190.50 88888.00 2003-05-29 03:45:48.576 149 15846.07 492.94 57191.24 88888.00 2003-05-29 03:45:49.576 149 15845.81 493.19 57190.75 88888.00 2003-05-29 03:45:50.576 149 15845.16 492.44 57191.11 88888.00 2003-05-29 03:45:51.576 149 15844.38 492.44 57190.50 88888.00 2003-05-29 03:45:52.576 149 15844.12 492.07 57190.62 88888.00 2003-05-29 03:45:53.576 149 15844.64 492.20 57190.50 88888.00 2003-05-29 03:45:54.576 149 15843.99 491.95 57189.89 88888.00 2003-05-29 03:45:55.576 149 15843.47 491.70 57189.65 88888.00 2003-05-29 03:45:56.576 149 15843.86 491.70 57189.77 88888.00 2003-05-29 03:45:57.576 149 15843.21 491.20 57190.50 88888.00 2003-05-29 03:45:58.576 149 15843.34 491.33 57189.65 88888.00 2003-05-29 03:45:59.576 149 15843.34 490.96 57190.02 88888.00 2003-05-29 03:46:00.576 149 15842.95 491.58 57189.53 88888.00 2003-05-29 03:46:01.576 149 15843.34 491.45 57189.53 88888.00 2003-05-29 03:46:02.576 149 15842.95 491.45 57189.28 88888.00 2003-05-29 03:46:03.576 149 15842.69 490.46 57189.65 88888.00 2003-05-29 03:46:04.576 149 15842.95 490.83 57189.16 88888.00 2003-05-29 03:46:05.576 149 15842.43 490.34 57188.79 88888.00 2003-05-29 03:46:06.576 149 15843.08 491.08 57189.40 88888.00 2003-05-29 03:46:07.576 149 15841.91 491.20 57189.53 88888.00 2003-05-29 03:46:08.576 149 15842.30 491.45 57189.28 88888.00 2003-05-29 03:46:09.576 149 15842.04 490.58 57188.06 88888.00 2003-05-29 03:46:10.576 149 15841.39 490.71 57188.30 88888.00 2003-05-29 03:46:11.576 149 15841.52 490.71 57188.91 88888.00 2003-05-29 03:46:12.576 149 15841.26 490.83 57188.30 88888.00 2003-05-29 03:46:13.576 149 15841.26 490.83 57188.06 88888.00 2003-05-29 03:46:14.576 149 15841.39 489.72 57187.94 88888.00 2003-05-29 03:46:15.576 149 15841.00 489.97 57188.18 88888.00 2003-05-29 03:46:16.576 149 15840.74 489.72 57187.94 88888.00 2003-05-29 03:46:17.576 149 15839.96 489.59 57188.30 88888.00 2003-05-29 03:46:18.576 149 15840.09 489.35 57187.08 88888.00 2003-05-29 03:46:19.576 149 15841.00 489.35 57187.20 88888.00 2003-05-29 03:46:20.576 149 15840.09 488.85 57187.69 88888.00 2003-05-29 03:46:21.576 149 15839.44 489.47 57187.45 88888.00 2003-05-29 03:46:22.576 149 15839.18 489.47 57187.20 88888.00 2003-05-29 03:46:23.576 149 15839.70 488.97 57187.45 88888.00 2003-05-29 03:46:24.576 149 15839.44 489.22 57186.96 88888.00 2003-05-29 03:46:25.576 149 15838.79 489.10 57187.32 88888.00 2003-05-29 03:46:26.576 149 15839.31 488.36 57186.59 88888.00 2003-05-29 03:46:27.576 149 15838.66 488.48 57186.59 88888.00 2003-05-29 03:46:28.576 149 15838.01 488.23 57187.08 88888.00 2003-05-29 03:46:29.576 149 15838.79 488.36 57186.71 88888.00 2003-05-29 03:46:30.576 149 15837.88 487.86 57186.10 88888.00 2003-05-29 03:46:31.576 149 15838.01 488.36 57185.37 88888.00 2003-05-29 03:46:32.576 149 15838.14 488.11 57185.61 88888.00 2003-05-29 03:46:33.576 149 15837.23 487.98 57185.61 88888.00 2003-05-29 03:46:34.576 149 15837.23 487.61 57186.22 88888.00 2003-05-29 03:46:35.576 149 15836.84 487.98 57185.00 88888.00 2003-05-29 03:46:36.576 149 15836.97 487.24 57185.73 88888.00 2003-05-29 03:46:37.576 149 15836.32 487.36 57185.12 88888.00 2003-05-29 03:46:38.576 149 15836.06 488.23 57185.25 88888.00 2003-05-29 03:46:39.576 149 15836.71 487.74 57185.00 88888.00 2003-05-29 03:46:40.576 149 15836.71 487.61 57185.37 88888.00 2003-05-29 03:46:41.576 149 15836.84 487.86 57185.61 88888.00 2003-05-29 03:46:42.576 149 15836.06 487.24 57184.51 88888.00 2003-05-29 03:46:43.576 149 15836.45 487.24 57184.88 88888.00 2003-05-29 03:46:44.576 149 15835.67 486.87 57185.00 88888.00 2003-05-29 03:46:45.576 149 15836.71 487.24 57184.27 88888.00 2003-05-29 03:46:46.576 149 15835.67 486.87 57185.25 88888.00 2003-05-29 03:46:47.576 149 15835.54 486.75 57184.64 88888.00 2003-05-29 03:46:48.576 149 15835.54 486.50 57184.64 88888.00 2003-05-29 03:46:49.576 149 15835.67 486.62 57184.51 88888.00 2003-05-29 03:46:50.576 149 15834.89 486.62 57184.27 88888.00 2003-05-29 03:46:51.576 149 15835.28 486.75 57184.51 88888.00 2003-05-29 03:46:52.576 149 15834.89 486.50 57184.39 88888.00 2003-05-29 03:46:53.576 149 15835.15 486.50 57184.51 88888.00 2003-05-29 03:46:54.576 149 15835.54 485.75 57184.27 88888.00 2003-05-29 03:46:55.576 149 15834.76 486.25 57184.27 88888.00 2003-05-29 03:46:56.576 149 15834.89 485.51 57183.90 88888.00 2003-05-29 03:46:57.576 149 15834.63 486.00 57183.90 88888.00 2003-05-29 03:46:58.576 149 15834.50 485.26 57183.66 88888.00 2003-05-29 03:46:59.576 149 15834.37 484.27 57184.64 88888.00 2003-05-29 03:47:00.576 149 15834.37 485.88 57184.14 88888.00 2003-05-29 03:47:01.576 149 15833.98 485.01 57183.90 88888.00 2003-05-29 03:47:02.576 149 15834.11 484.76 57184.39 88888.00 2003-05-29 03:47:03.576 149 15834.37 484.39 57183.78 88888.00 2003-05-29 03:47:04.576 149 15834.63 484.64 57183.54 88888.00 2003-05-29 03:47:05.576 149 15834.37 484.64 57183.90 88888.00 2003-05-29 03:47:06.576 149 15834.50 484.27 57183.29 88888.00 2003-05-29 03:47:07.576 149 15834.50 484.76 57184.02 88888.00 2003-05-29 03:47:08.576 149 15834.37 483.65 57184.14 88888.00 2003-05-29 03:47:09.576 149 15834.89 483.90 57183.66 88888.00 2003-05-29 03:47:10.576 149 15835.28 484.02 57183.54 88888.00 2003-05-29 03:47:11.576 149 15834.24 484.14 57183.66 88888.00 2003-05-29 03:47:12.576 149 15835.41 483.03 57183.78 88888.00 2003-05-29 03:47:13.576 149 15834.89 484.02 57183.41 88888.00 2003-05-29 03:47:14.576 149 15834.89 483.40 57183.78 88888.00 2003-05-29 03:47:15.576 149 15834.37 483.15 57184.14 88888.00 2003-05-29 03:47:16.576 149 15835.02 482.91 57183.54 88888.00 2003-05-29 03:47:17.576 149 15834.76 482.91 57184.39 88888.00 2003-05-29 03:47:18.576 149 15834.63 483.03 57183.17 88888.00 2003-05-29 03:47:19.576 149 15834.11 482.91 57184.88 88888.00 2003-05-29 03:47:20.576 149 15834.63 482.78 57183.41 88888.00 2003-05-29 03:47:21.576 149 15833.98 483.65 57184.39 88888.00 2003-05-29 03:47:22.576 149 15835.02 481.79 57183.54 88888.00 2003-05-29 03:47:23.576 149 15834.37 481.79 57184.88 88888.00 2003-05-29 03:47:24.576 149 15835.15 481.92 57184.76 88888.00 2003-05-29 03:47:25.576 149 15835.15 481.92 57185.25 88888.00 2003-05-29 03:47:26.576 149 15835.54 482.16 57184.51 88888.00 2003-05-29 03:47:27.576 149 15834.76 481.67 57184.27 88888.00 2003-05-29 03:47:28.576 149 15834.50 481.30 57184.88 88888.00 2003-05-29 03:47:29.576 149 15834.76 481.42 57184.39 88888.00 2003-05-29 03:47:30.576 149 15835.54 482.16 57184.27 88888.00 2003-05-29 03:47:31.576 149 15834.76 482.16 57184.64 88888.00 2003-05-29 03:47:32.576 149 15835.02 481.05 57184.76 88888.00 2003-05-29 03:47:33.576 149 15834.37 481.17 57185.49 88888.00 2003-05-29 03:47:34.576 149 15833.85 480.80 57184.88 88888.00 2003-05-29 03:47:35.576 149 15833.46 480.55 57185.37 88888.00 2003-05-29 03:47:36.576 149 15833.20 481.30 57184.76 88888.00 2003-05-29 03:47:37.576 149 15834.24 481.42 57185.00 88888.00 2003-05-29 03:47:38.576 149 15833.46 481.05 57185.61 88888.00 2003-05-29 03:47:39.576 149 15833.72 480.92 57184.88 88888.00 2003-05-29 03:47:40.576 149 15833.07 480.92 57185.25 88888.00 2003-05-29 03:47:41.576 149 15832.94 480.92 57184.88 88888.00 2003-05-29 03:47:42.576 149 15832.81 480.68 57184.51 88888.00 2003-05-29 03:47:43.576 149 15832.03 480.43 57185.00 88888.00 2003-05-29 03:47:44.576 149 15832.29 480.92 57185.00 88888.00 2003-05-29 03:47:45.576 149 15831.51 480.80 57185.49 88888.00 2003-05-29 03:47:46.576 149 15831.64 480.06 57185.61 88888.00 2003-05-29 03:47:47.576 149 15831.51 479.93 57185.37 88888.00 2003-05-29 03:47:48.576 149 15830.99 480.18 57185.12 88888.00 2003-05-29 03:47:49.576 149 15830.86 480.06 57185.25 88888.00 2003-05-29 03:47:50.576 149 15830.86 480.31 57184.88 88888.00 2003-05-29 03:47:51.576 149 15830.21 480.55 57185.00 88888.00 2003-05-29 03:47:52.576 149 15830.73 480.18 57185.49 88888.00 2003-05-29 03:47:53.576 149 15829.56 479.69 57186.35 88888.00 2003-05-29 03:47:54.576 149 15829.56 479.81 57185.61 88888.00 2003-05-29 03:47:55.576 149 15829.43 479.31 57185.25 88888.00 2003-05-29 03:47:56.576 149 15829.56 480.18 57185.12 88888.00 2003-05-29 03:47:57.576 149 15829.56 479.69 57185.73 88888.00 2003-05-29 03:47:58.576 149 15828.79 479.81 57185.25 88888.00 2003-05-29 03:47:59.576 149 15828.13 479.56 57185.49 88888.00 2003-05-29 03:48:00.575 149 15828.27 479.44 57185.49 88888.00 2003-05-29 03:48:01.575 149 15828.00 479.81 57185.86 88888.00 2003-05-29 03:48:02.575 149 15827.36 479.31 57185.86 88888.00 2003-05-29 03:48:03.575 149 15826.97 479.31 57185.37 88888.00 2003-05-29 03:48:04.575 149 15827.62 479.31 57185.86 88888.00 2003-05-29 03:48:05.575 149 15826.71 478.94 57185.86 88888.00 2003-05-29 03:48:06.575 149 15826.45 478.82 57185.12 88888.00 2003-05-29 03:48:07.575 149 15825.41 478.69 57185.12 88888.00 2003-05-29 03:48:08.575 149 15825.28 478.32 57185.49 88888.00 2003-05-29 03:48:09.575 149 15825.15 478.20 57185.00 88888.00 2003-05-29 03:48:10.575 149 15825.41 478.82 57185.00 88888.00 2003-05-29 03:48:11.575 149 15824.76 478.08 57185.49 88888.00 2003-05-29 03:48:12.575 149 15824.50 478.57 57185.37 88888.00 2003-05-29 03:48:13.575 149 15824.37 478.20 57185.73 88888.00 2003-05-29 03:48:14.575 149 15823.72 477.58 57185.25 88888.00 2003-05-29 03:48:15.575 149 15822.81 477.95 57185.25 88888.00 2003-05-29 03:48:16.575 149 15822.29 477.33 57185.25 88888.00 2003-05-29 03:48:17.575 149 15822.55 478.32 57185.12 88888.00 2003-05-29 03:48:18.575 149 15822.68 478.20 57185.61 88888.00 2003-05-29 03:48:19.575 149 15821.51 477.58 57184.64 88888.00 2003-05-29 03:48:20.575 149 15821.90 477.21 57185.12 88888.00 2003-05-29 03:48:21.575 149 15821.12 476.59 57185.12 88888.00 2003-05-29 03:48:22.575 149 15821.12 476.84 57185.12 88888.00 2003-05-29 03:48:23.575 149 15820.34 477.33 57184.64 88888.00 2003-05-29 03:48:24.575 149 15821.38 476.59 57185.37 88888.00 2003-05-29 03:48:25.575 149 15819.69 476.71 57185.37 88888.00 2003-05-29 03:48:26.575 149 15819.43 477.70 57185.37 88888.00 2003-05-29 03:48:27.575 149 15819.56 477.08 57185.37 88888.00 2003-05-29 03:48:28.575 149 15819.04 476.34 57185.25 88888.00 2003-05-29 03:48:29.575 149 15818.78 476.34 57185.37 88888.00 2003-05-29 03:48:30.575 149 15818.52 476.59 57185.86 88888.00 2003-05-29 03:48:31.575 149 15818.52 476.71 57185.49 88888.00 2003-05-29 03:48:32.575 149 15818.00 476.71 57185.00 88888.00 2003-05-29 03:48:33.575 149 15818.52 476.47 57185.12 88888.00 2003-05-29 03:48:34.575 149 15817.35 476.59 57185.37 88888.00 2003-05-29 03:48:35.575 149 15816.96 476.47 57185.61 88888.00 2003-05-29 03:48:36.575 149 15816.18 476.22 57185.73 88888.00 2003-05-29 03:48:37.575 149 15816.44 476.47 57186.22 88888.00 2003-05-29 03:48:38.575 149 15815.79 476.34 57185.73 88888.00 2003-05-29 03:48:39.575 149 15815.79 476.34 57185.12 88888.00 2003-05-29 03:48:40.575 149 15815.01 476.59 57185.37 88888.00 2003-05-29 03:48:41.575 149 15815.14 476.96 57185.86 88888.00 2003-05-29 03:48:42.575 149 15815.27 475.97 57185.86 88888.00 2003-05-29 03:48:43.575 149 15814.88 476.96 57185.61 88888.00 2003-05-29 03:48:44.575 149 15815.40 476.47 57186.10 88888.00 2003-05-29 03:48:45.575 149 15814.49 477.21 57186.35 88888.00 2003-05-29 03:48:46.575 149 15815.53 477.08 57186.35 88888.00 2003-05-29 03:48:47.575 149 15816.44 477.46 57185.73 88888.00 2003-05-29 03:48:48.575 149 15815.92 477.83 57186.47 88888.00 2003-05-29 03:48:49.575 149 15816.05 477.95 57186.35 88888.00 2003-05-29 03:48:50.575 149 15816.05 477.95 57186.84 88888.00 2003-05-29 03:48:51.575 149 15815.92 478.08 57186.47 88888.00 2003-05-29 03:48:52.575 149 15817.22 478.94 57187.32 88888.00 2003-05-29 03:48:53.575 149 15816.96 478.82 57187.94 88888.00 2003-05-29 03:48:54.575 149 15817.87 478.94 57187.32 88888.00 2003-05-29 03:48:55.575 149 15817.74 479.69 57188.06 88888.00 2003-05-29 03:48:56.575 149 15819.17 479.69 57188.18 88888.00 2003-05-29 03:48:57.575 149 15818.91 479.81 57187.32 88888.00 2003-05-29 03:48:58.575 149 15818.78 480.43 57187.45 88888.00 2003-05-29 03:48:59.575 149 15819.04 480.43 57188.30 88888.00 2003-05-29 03:49:00.575 149 15819.04 480.68 57189.16 88888.00 2003-05-29 03:49:01.575 149 15819.56 480.68 57188.30 88888.00 2003-05-29 03:49:02.575 149 15819.30 481.05 57189.53 88888.00 2003-05-29 03:49:03.575 149 15819.69 481.30 57189.77 88888.00 2003-05-29 03:49:04.575 149 15819.43 482.16 57189.77 88888.00 2003-05-29 03:49:05.575 149 15820.47 482.41 57190.26 88888.00 2003-05-29 03:49:06.575 149 15819.95 482.66 57190.02 88888.00 2003-05-29 03:49:07.575 149 15818.65 482.66 57190.38 88888.00 2003-05-29 03:49:08.575 149 15819.30 482.29 57190.75 88888.00 2003-05-29 03:49:09.575 149 15819.43 483.03 57190.99 88888.00 2003-05-29 03:49:10.575 149 15819.04 482.66 57190.38 88888.00 2003-05-29 03:49:11.575 149 15818.78 482.66 57191.24 88888.00 2003-05-29 03:49:12.575 149 15818.91 483.40 57191.11 88888.00 2003-05-29 03:49:13.575 149 15818.65 483.90 57191.48 88888.00 2003-05-29 03:49:14.575 149 15818.78 483.90 57191.11 88888.00 2003-05-29 03:49:15.575 149 15818.91 483.28 57192.34 88888.00 2003-05-29 03:49:16.575 149 15818.26 483.53 57191.97 88888.00 2003-05-29 03:49:17.575 149 15819.04 483.90 57191.97 88888.00 2003-05-29 03:49:18.575 149 15818.65 484.02 57192.09 88888.00 2003-05-29 03:49:19.575 149 15819.43 483.53 57192.95 88888.00 2003-05-29 03:49:20.575 149 15819.17 484.02 57193.20 88888.00 2003-05-29 03:49:21.575 149 15819.17 484.02 57191.97 88888.00 2003-05-29 03:49:22.575 149 15819.69 484.64 57192.83 88888.00 2003-05-29 03:49:23.575 149 15819.56 484.52 57192.95 88888.00 2003-05-29 03:49:24.575 149 15819.56 483.53 57193.20 88888.00 2003-05-29 03:49:25.575 149 15819.82 483.90 57193.80 88888.00 2003-05-29 03:49:26.575 149 15819.69 484.27 57193.68 88888.00 2003-05-29 03:49:27.575 149 15820.60 484.02 57193.68 88888.00 2003-05-29 03:49:28.575 149 15820.60 484.39 57193.93 88888.00 2003-05-29 03:49:29.575 149 15820.86 484.39 57194.42 88888.00 2003-05-29 03:49:30.575 149 15820.60 484.02 57194.42 88888.00 2003-05-29 03:49:31.575 149 15820.73 484.52 57194.05 88888.00 2003-05-29 03:49:32.575 149 15820.86 485.26 57194.66 88888.00 2003-05-29 03:49:33.575 149 15820.86 484.52 57195.03 88888.00 2003-05-29 03:49:34.575 149 15821.38 484.64 57195.15 88888.00 2003-05-29 03:49:35.575 149 15821.51 485.88 57195.39 88888.00 2003-05-29 03:49:36.575 149 15822.03 485.01 57195.64 88888.00 2003-05-29 03:49:37.575 149 15822.03 484.64 57195.03 88888.00 2003-05-29 03:49:38.575 149 15822.55 484.89 57195.64 88888.00 2003-05-29 03:49:39.575 149 15822.42 485.38 57195.88 88888.00 2003-05-29 03:49:40.575 149 15822.81 484.89 57196.25 88888.00 2003-05-29 03:49:41.575 149 15823.85 484.64 57196.50 88888.00 2003-05-29 03:49:42.575 149 15823.07 485.01 57196.25 88888.00 2003-05-29 03:49:43.575 149 15823.46 485.01 57196.86 88888.00 2003-05-29 03:49:44.575 149 15823.20 484.76 57196.98 88888.00 2003-05-29 03:49:45.575 149 15823.46 485.14 57197.35 88888.00 2003-05-29 03:49:46.575 149 15823.98 485.26 57196.37 88888.00 2003-05-29 03:49:47.575 149 15823.98 485.01 57197.35 88888.00 2003-05-29 03:49:48.575 149 15824.24 485.01 57197.35 88888.00 2003-05-29 03:49:49.575 149 15824.24 484.64 57196.74 88888.00 2003-05-29 03:49:50.575 149 15824.11 484.14 57197.23 88888.00 2003-05-29 03:49:51.575 149 15824.89 484.52 57197.84 88888.00 2003-05-29 03:49:52.575 149 15824.76 485.26 57198.70 88888.00 2003-05-29 03:49:53.575 149 15825.54 484.64 57198.45 88888.00 2003-05-29 03:49:54.575 149 15825.41 484.64 57198.82 88888.00 2003-05-29 03:49:55.575 149 15826.06 484.76 57198.21 88888.00 2003-05-29 03:49:56.575 149 15825.54 485.01 57199.06 88888.00 2003-05-29 03:49:57.575 149 15825.93 485.38 57199.18 88888.00 2003-05-29 03:49:58.575 149 15826.58 485.75 57199.67 88888.00 2003-05-29 03:49:59.575 149 15826.71 485.01 57199.43 88888.00 2003-05-29 03:50:00.575 149 15828.00 485.63 57199.80 88888.00 2003-05-29 03:50:01.575 149 15828.13 485.38 57200.04 88888.00 2003-05-29 03:50:02.575 149 15828.00 486.13 57199.80 88888.00 2003-05-29 03:50:03.575 149 15829.30 485.51 57200.77 88888.00 2003-05-29 03:50:04.575 149 15829.04 485.75 57200.29 88888.00 2003-05-29 03:50:05.575 149 15829.95 485.14 57200.77 88888.00 2003-05-29 03:50:06.575 149 15830.47 485.75 57201.02 88888.00 2003-05-29 03:50:07.575 149 15831.25 485.63 57201.39 88888.00 2003-05-29 03:50:08.575 149 15832.03 486.13 57201.63 88888.00 2003-05-29 03:50:09.575 149 15831.90 485.75 57202.24 88888.00 2003-05-29 03:50:10.575 149 15832.81 486.00 57202.36 88888.00 2003-05-29 03:50:11.575 149 15833.46 486.37 57202.36 88888.00 2003-05-29 03:50:12.575 149 15833.46 486.00 57202.85 88888.00 2003-05-29 03:50:13.575 149 15834.63 487.36 57203.46 88888.00 2003-05-29 03:50:14.575 149 15835.93 487.24 57202.73 88888.00 2003-05-29 03:50:15.575 149 15836.71 486.99 57203.71 88888.00 2003-05-29 03:50:16.575 149 15836.58 487.12 57204.07 88888.00 2003-05-29 03:50:17.575 149 15837.10 487.49 57204.44 88888.00 2003-05-29 03:50:18.575 149 15838.14 488.11 57204.44 88888.00 2003-05-29 03:50:19.575 149 15838.53 488.11 57205.18 88888.00 2003-05-29 03:50:20.575 149 15839.44 487.86 57205.30 88888.00 2003-05-29 03:50:21.575 149 15841.00 487.36 57205.79 88888.00 2003-05-29 03:50:22.575 149 15841.13 488.73 57205.91 88888.00 2003-05-29 03:50:23.575 149 15841.00 487.98 57206.40 88888.00 2003-05-29 03:50:24.575 149 15842.82 488.48 57206.03 88888.00 2003-05-29 03:50:25.575 149 15843.73 488.23 57206.64 88888.00 2003-05-29 03:50:26.575 149 15844.51 488.23 57207.01 88888.00 2003-05-29 03:50:27.575 149 15845.29 488.85 57207.74 88888.00 2003-05-29 03:50:28.575 149 15845.16 488.36 57207.50 88888.00 2003-05-29 03:50:29.575 149 15846.71 488.48 57207.74 88888.00 2003-05-29 03:50:30.575 149 15847.49 488.11 57208.60 88888.00 2003-05-29 03:50:31.575 149 15848.14 488.97 57208.60 88888.00 2003-05-29 03:50:32.575 149 15847.75 488.60 57209.09 88888.00 2003-05-29 03:50:33.575 149 15849.31 488.11 57208.84 88888.00 2003-05-29 03:50:34.575 149 15849.31 488.85 57209.82 88888.00 2003-05-29 03:50:35.575 149 15850.22 488.73 57210.07 88888.00 2003-05-29 03:50:36.575 149 15850.48 487.98 57211.17 88888.00 2003-05-29 03:50:37.575 149 15850.74 487.74 57210.43 88888.00 2003-05-29 03:50:38.575 149 15852.17 488.11 57210.68 88888.00 2003-05-29 03:50:39.575 149 15852.04 487.74 57211.54 88888.00 2003-05-29 03:50:40.575 149 15851.78 486.62 57211.17 88888.00 2003-05-29 03:50:41.575 149 15852.95 487.12 57211.90 88888.00 2003-05-29 03:50:42.575 149 15853.21 486.99 57212.02 88888.00 2003-05-29 03:50:43.575 149 15853.08 486.75 57212.63 88888.00 2003-05-29 03:50:44.575 149 15853.60 486.13 57212.63 88888.00 2003-05-29 03:50:45.575 149 15853.47 486.13 57212.63 88888.00 2003-05-29 03:50:46.575 149 15854.38 485.63 57212.63 88888.00 2003-05-29 03:50:47.575 149 15854.90 485.75 57213.61 88888.00 2003-05-29 03:50:48.575 149 15854.51 485.88 57213.61 88888.00 2003-05-29 03:50:49.575 149 15855.55 485.26 57213.49 88888.00 2003-05-29 03:50:50.575 149 15855.29 485.26 57214.22 88888.00 2003-05-29 03:50:51.575 149 15855.94 485.26 57213.73 88888.00 2003-05-29 03:50:52.575 149 15855.81 484.14 57214.22 88888.00 2003-05-29 03:50:53.575 149 15856.46 484.76 57214.96 88888.00 2003-05-29 03:50:54.575 149 15855.81 484.02 57214.22 88888.00 2003-05-29 03:50:55.575 149 15856.20 483.53 57214.71 88888.00 2003-05-29 03:50:57.575 149 15857.50 483.03 57213.98 88888.00 2003-05-29 03:50:58.575 149 15858.02 483.65 57214.71 88888.00 2003-05-29 03:50:59.575 149 15857.63 482.16 57215.32 88888.00 2003-05-29 03:51:00.575 149 15858.67 482.29 57215.20 88888.00 2003-05-29 03:51:01.575 149 15858.54 482.41 57215.08 88888.00 2003-05-29 03:51:02.575 149 15858.54 481.42 57215.69 88888.00 2003-05-29 03:51:03.575 149 15859.19 481.42 57216.06 88888.00 2003-05-29 03:51:04.575 149 15859.45 481.30 57215.81 88888.00 2003-05-29 03:51:05.575 149 15859.71 480.55 57216.06 88888.00 2003-05-29 03:51:06.575 149 15859.45 480.06 57215.69 88888.00 2003-05-29 03:51:07.575 149 15859.45 480.43 57215.93 88888.00 2003-05-29 03:51:08.575 149 15859.84 480.06 57215.81 88888.00 2003-05-29 03:51:09.575 149 15860.49 479.56 57214.84 88888.00 2003-05-29 03:51:10.575 149 15860.88 478.94 57216.18 88888.00 2003-05-29 03:51:11.575 149 15859.97 478.57 57216.06 88888.00 2003-05-29 03:51:12.575 149 15860.23 478.69 57215.69 88888.00 2003-05-29 03:51:13.575 149 15860.75 479.07 57216.67 88888.00 2003-05-29 03:51:14.575 149 15860.62 478.20 57216.18 88888.00 2003-05-29 03:51:15.575 149 15861.01 477.95 57215.93 88888.00 2003-05-29 03:51:16.575 149 15860.62 477.46 57216.43 88888.00 2003-05-29 03:51:17.575 149 15860.36 477.21 57216.06 88888.00 2003-05-29 03:51:18.575 149 15860.75 476.71 57216.67 88888.00 2003-05-29 03:51:19.575 149 15860.49 476.47 57216.18 88888.00 2003-05-29 03:51:20.575 149 15860.23 476.22 57216.55 88888.00 2003-05-29 03:51:21.575 149 15860.49 475.97 57216.43 88888.00 2003-05-29 03:51:22.575 149 15859.97 475.35 57216.43 88888.00 2003-05-29 03:51:23.575 149 15859.97 474.36 57216.91 88888.00 2003-05-29 03:51:24.575 149 15859.58 474.36 57216.79 88888.00 2003-05-29 03:51:25.575 149 15859.32 474.48 57215.81 88888.00 2003-05-29 03:51:26.575 149 15859.32 473.74 57216.79 88888.00 2003-05-29 03:51:27.575 149 15858.93 473.62 57216.18 88888.00 2003-05-29 03:51:28.575 149 15858.15 473.37 57216.43 88888.00 2003-05-29 03:51:29.575 149 15857.89 472.75 57215.57 88888.00 2003-05-29 03:51:30.575 149 15858.15 472.63 57215.93 88888.00 2003-05-29 03:51:31.575 149 15857.76 471.76 57215.69 88888.00 2003-05-29 03:51:32.575 149 15858.02 471.26 57215.57 88888.00 2003-05-29 03:51:33.575 149 15857.37 471.26 57215.69 88888.00 2003-05-29 03:51:34.575 149 15857.11 470.64 57216.18 88888.00 2003-05-29 03:51:35.575 149 15856.20 470.77 57215.20 88888.00 2003-05-29 03:51:36.575 149 15856.20 469.78 57215.20 88888.00 2003-05-29 03:51:37.575 149 15855.03 469.78 57216.06 88888.00 2003-05-29 03:51:38.575 149 15854.64 469.16 57214.96 88888.00 2003-05-29 03:51:39.575 149 15854.38 468.54 57214.47 88888.00 2003-05-29 03:51:40.575 149 15854.12 468.17 57214.96 88888.00 2003-05-29 03:51:41.575 149 15854.25 466.80 57214.34 88888.00 2003-05-29 03:51:42.575 149 15853.60 467.42 57214.34 88888.00 2003-05-29 03:51:43.575 149 15852.95 466.31 57213.73 88888.00 2003-05-29 03:51:44.575 149 15852.95 466.43 57213.61 88888.00 2003-05-29 03:51:45.575 149 15852.95 466.19 57213.98 88888.00 2003-05-29 03:51:46.575 149 15852.04 465.69 57213.25 88888.00 2003-05-29 03:51:47.575 149 15851.91 465.32 57213.98 88888.00 2003-05-29 03:51:48.575 149 15851.91 464.58 57213.61 88888.00 2003-05-29 03:51:49.575 149 15851.13 465.07 57213.73 88888.00 2003-05-29 03:51:50.575 149 15850.74 464.58 57213.12 88888.00 2003-05-29 03:51:51.575 149 15851.26 464.82 57213.00 88888.00 2003-05-29 03:51:52.575 149 15851.00 464.33 57212.51 88888.00 2003-05-29 03:51:53.575 149 15850.61 463.96 57212.39 88888.00 2003-05-29 03:51:54.575 149 15849.96 463.71 57212.39 88888.00 2003-05-29 03:51:55.575 149 15849.44 463.34 57212.51 88888.00 2003-05-29 03:51:56.575 149 15849.44 463.83 57211.78 88888.00 2003-05-29 03:51:57.575 149 15849.70 463.83 57212.51 88888.00 2003-05-29 03:51:58.575 149 15848.92 463.58 57211.90 88888.00 2003-05-29 03:51:59.575 149 15849.57 463.58 57212.76 88888.00 2003-05-29 03:52:00.575 149 15849.05 463.46 57212.02 88888.00 2003-05-29 03:52:01.575 149 15848.79 463.83 57212.02 88888.00 2003-05-29 03:52:02.575 149 15849.31 463.46 57212.27 88888.00 2003-05-29 03:52:03.575 149 15848.92 462.84 57211.90 88888.00 2003-05-29 03:52:04.575 149 15849.31 463.21 57211.41 88888.00 2003-05-29 03:52:05.575 149 15849.05 463.46 57211.54 88888.00 2003-05-29 03:52:06.575 149 15849.18 463.34 57211.90 88888.00 2003-05-29 03:52:07.575 149 15849.18 463.96 57211.54 88888.00 2003-05-29 03:52:08.575 149 15849.18 464.08 57211.41 88888.00 2003-05-29 03:52:09.575 149 15850.22 463.83 57212.14 88888.00 2003-05-29 03:52:10.575 149 15849.96 463.09 57211.78 88888.00 2003-05-29 03:52:11.575 149 15849.83 463.46 57211.29 88888.00 2003-05-29 03:52:12.575 149 15849.96 464.20 57211.54 88888.00 2003-05-29 03:52:13.575 149 15849.44 463.96 57212.14 88888.00 2003-05-29 03:52:14.575 149 15850.48 463.46 57212.02 88888.00 2003-05-29 03:52:15.575 149 15850.74 464.08 57212.14 88888.00 2003-05-29 03:52:16.575 149 15851.00 464.20 57211.78 88888.00 2003-05-29 03:52:17.575 149 15851.52 465.19 57212.14 88888.00 2003-05-29 03:52:18.575 149 15852.30 465.19 57212.88 88888.00 2003-05-29 03:52:19.575 149 15852.69 464.70 57212.76 88888.00 2003-05-29 03:52:20.575 149 15853.08 464.08 57212.88 88888.00 2003-05-29 03:52:21.575 149 15853.73 465.07 57213.25 88888.00 2003-05-29 03:52:22.575 149 15854.12 465.32 57213.12 88888.00 2003-05-29 03:52:23.575 149 15855.29 465.81 57213.25 88888.00 2003-05-29 03:52:24.575 149 15855.55 465.44 57213.86 88888.00 2003-05-29 03:52:25.575 149 15855.55 466.19 57213.49 88888.00 2003-05-29 03:52:26.575 149 15856.20 466.06 57213.49 88888.00 2003-05-29 03:52:27.575 149 15856.98 465.81 57213.98 88888.00 2003-05-29 03:52:28.575 149 15857.76 466.06 57214.71 88888.00 2003-05-29 03:52:29.575 149 15858.02 466.80 57214.47 88888.00 2003-05-29 03:52:30.575 149 15858.15 466.06 57214.22 88888.00 2003-05-29 03:52:31.575 149 15858.93 466.06 57214.84 88888.00 2003-05-29 03:52:32.575 149 15859.58 466.31 57215.45 88888.00 2003-05-29 03:52:33.575 149 15860.88 466.80 57214.96 88888.00 2003-05-29 03:52:34.575 149 15861.53 466.68 57215.45 88888.00 2003-05-29 03:52:35.575 149 15861.66 466.43 57215.32 88888.00 2003-05-29 03:52:36.575 149 15863.48 466.19 57215.69 88888.00 2003-05-29 03:52:37.575 149 15864.00 465.81 57216.30 88888.00 2003-05-29 03:52:38.575 149 15864.00 466.06 57215.69 88888.00 2003-05-29 03:52:39.575 149 15864.25 465.57 57216.55 88888.00 2003-05-29 03:52:40.575 149 15865.55 466.56 57216.43 88888.00 2003-05-29 03:52:41.575 149 15865.94 466.31 57217.52 88888.00 2003-05-29 03:52:42.575 149 15866.85 466.43 57217.04 88888.00 2003-05-29 03:52:43.575 149 15867.37 466.31 57217.16 88888.00 2003-05-29 03:52:44.575 149 15868.02 465.69 57217.89 88888.00 2003-05-29 03:52:45.575 149 15867.89 465.44 57217.65 88888.00 2003-05-29 03:52:46.575 149 15868.80 465.69 57217.65 88888.00 2003-05-29 03:52:47.575 149 15868.41 466.19 57218.14 88888.00 2003-05-29 03:52:48.575 149 15869.97 465.81 57218.50 88888.00 2003-05-29 03:52:49.575 149 15869.97 465.81 57218.50 88888.00 2003-05-29 03:52:50.575 149 15870.23 465.57 57219.36 88888.00 2003-05-29 03:52:51.575 149 15870.75 465.32 57218.75 88888.00 2003-05-29 03:52:52.575 149 15871.01 465.81 57218.87 88888.00 2003-05-29 03:52:53.575 149 15872.05 465.19 57219.23 88888.00 2003-05-29 03:52:54.575 149 15872.31 464.95 57219.73 88888.00 2003-05-29 03:52:55.575 149 15872.44 464.70 57220.09 88888.00 2003-05-29 03:52:56.575 149 15873.35 465.32 57220.34 88888.00 2003-05-29 03:52:57.575 149 15874.13 465.44 57220.21 88888.00 2003-05-29 03:52:58.575 149 15874.26 465.07 57219.97 88888.00 2003-05-29 03:52:59.575 149 15875.30 465.19 57220.21 88888.00 2003-05-29 03:53:00.575 149 15875.30 465.19 57220.09 88888.00 2003-05-29 03:53:01.575 149 15875.95 464.95 57220.58 88888.00 2003-05-29 03:53:02.575 149 15876.60 464.58 57220.34 88888.00 2003-05-29 03:53:03.575 149 15877.51 464.70 57221.80 88888.00 2003-05-29 03:53:04.575 149 15877.64 464.58 57221.19 88888.00 2003-05-29 03:53:05.575 149 15877.77 464.82 57221.32 88888.00 2003-05-29 03:53:06.575 149 15878.16 464.45 57221.07 88888.00 2003-05-29 03:53:07.575 149 15879.07 465.57 57221.32 88888.00 2003-05-29 03:53:08.575 149 15878.94 464.82 57221.32 88888.00 2003-05-29 03:53:09.575 149 15879.59 465.19 57221.19 88888.00 2003-05-29 03:53:10.575 149 15880.11 464.82 57221.80 88888.00 2003-05-29 03:53:11.575 149 15880.50 464.95 57222.17 88888.00 2003-05-29 03:53:12.575 149 15880.63 464.82 57222.54 88888.00 2003-05-29 03:53:13.575 149 15881.28 464.58 57221.68 88888.00 2003-05-29 03:53:14.575 149 15881.67 464.45 57222.05 88888.00 2003-05-29 03:53:15.575 149 15881.41 463.83 57221.68 88888.00 2003-05-29 03:53:16.575 149 15882.06 463.71 57221.93 88888.00 2003-05-29 03:53:17.575 149 15882.58 464.08 57221.44 88888.00 2003-05-29 03:53:18.575 149 15882.83 463.83 57221.68 88888.00 2003-05-29 03:53:19.575 149 15883.22 463.96 57221.80 88888.00 2003-05-29 03:53:20.575 149 15883.09 463.71 57222.66 88888.00 2003-05-29 03:53:21.575 149 15884.78 464.08 57221.56 88888.00 2003-05-29 03:53:22.575 149 15883.87 463.21 57221.93 88888.00 2003-05-29 03:53:23.575 149 15884.26 463.09 57222.78 88888.00 2003-05-29 03:53:24.575 149 15883.48 463.34 57221.93 88888.00 2003-05-29 03:53:25.575 149 15884.13 463.34 57221.93 88888.00 2003-05-29 03:53:26.575 149 15884.26 463.09 57222.78 88888.00 2003-05-29 03:53:27.575 149 15884.13 462.59 57221.07 88888.00 2003-05-29 03:53:28.575 149 15885.17 462.59 57221.80 88888.00 2003-05-29 03:53:29.575 149 15885.30 462.97 57221.56 88888.00 2003-05-29 03:53:30.575 149 15885.56 461.97 57222.41 88888.00 2003-05-29 03:53:31.575 149 15884.78 462.22 57221.44 88888.00 2003-05-29 03:53:32.575 149 15884.78 461.85 57221.56 88888.00 2003-05-29 03:53:33.575 149 15884.65 462.10 57221.56 88888.00 2003-05-29 03:53:34.575 149 15885.69 461.73 57221.44 88888.00 2003-05-29 03:53:35.575 149 15885.17 462.35 57221.56 88888.00 2003-05-29 03:53:36.575 149 15885.56 461.85 57221.44 88888.00 2003-05-29 03:53:37.575 149 15885.69 461.11 57220.82 88888.00 2003-05-29 03:53:38.575 149 15885.69 461.11 57220.82 88888.00 2003-05-29 03:53:39.575 149 15885.43 460.49 57220.82 88888.00 2003-05-29 03:53:40.575 149 15885.69 460.12 57221.19 88888.00 2003-05-29 03:53:41.575 149 15885.82 459.75 57220.58 88888.00 2003-05-29 03:53:42.575 149 15885.56 459.37 57220.21 88888.00 2003-05-29 03:53:43.575 149 15885.30 460.24 57220.09 88888.00 2003-05-29 03:53:44.575 149 15886.34 458.75 57219.97 88888.00 2003-05-29 03:53:45.575 149 15886.21 458.88 57220.46 88888.00 2003-05-29 03:53:46.575 149 15886.34 458.38 57220.70 88888.00 2003-05-29 03:53:47.575 149 15886.73 458.14 57219.73 88888.00 2003-05-29 03:53:48.575 149 15887.12 458.01 57220.46 88888.00 2003-05-29 03:53:49.575 149 15886.60 457.52 57220.58 88888.00 2003-05-29 03:53:50.575 149 15887.12 457.02 57219.85 88888.00 2003-05-29 03:53:51.575 149 15886.86 456.40 57219.60 88888.00 2003-05-29 03:53:52.575 149 15888.16 455.16 57219.73 88888.00 2003-05-29 03:53:53.575 149 15887.51 455.53 57219.48 88888.00 2003-05-29 03:53:54.575 149 15887.90 455.16 57219.85 88888.00 2003-05-29 03:53:55.575 149 15888.42 454.79 57219.48 88888.00 2003-05-29 03:53:56.575 149 15888.29 454.17 57219.36 88888.00 2003-05-29 03:53:57.575 149 15887.64 453.55 57218.99 88888.00 2003-05-29 03:53:58.575 149 15887.77 453.30 57219.73 88888.00 2003-05-29 03:53:59.575 149 15888.16 453.06 57219.48 88888.00 2003-05-29 03:54:00.575 149 15888.94 453.18 57219.48 88888.00 2003-05-29 03:54:01.575 149 15888.42 451.82 57218.62 88888.00 2003-05-29 03:54:02.575 149 15888.29 452.07 57219.11 88888.00 2003-05-29 03:54:03.575 149 15888.81 452.31 57219.36 88888.00 2003-05-29 03:54:04.575 149 15888.42 451.94 57218.99 88888.00 2003-05-29 03:54:05.575 149 15887.77 451.32 57219.23 88888.00 2003-05-29 03:54:06.575 149 15887.64 451.08 57219.48 88888.00 2003-05-29 03:54:07.575 149 15888.29 450.46 57219.36 88888.00 2003-05-29 03:54:08.575 149 15887.25 450.83 57218.26 88888.00 2003-05-29 03:54:09.575 149 15886.60 450.58 57218.99 88888.00 2003-05-29 03:54:10.575 149 15886.21 449.47 57218.75 88888.00 2003-05-29 03:54:11.575 149 15886.47 449.34 57218.75 88888.00 2003-05-29 03:54:12.575 149 15887.64 449.84 57218.14 88888.00 2003-05-29 03:54:13.575 149 15886.99 449.22 57218.62 88888.00 2003-05-29 03:54:14.575 149 15885.69 449.34 57218.50 88888.00 2003-05-29 03:54:15.575 149 15886.47 448.97 57217.89 88888.00 2003-05-29 03:54:16.575 149 15886.47 448.60 57218.26 88888.00 2003-05-29 03:54:17.575 149 15886.21 447.98 57218.38 88888.00 2003-05-29 03:54:18.575 149 15886.60 448.97 57217.77 88888.00 2003-05-29 03:54:19.575 149 15886.08 447.98 57218.01 88888.00 2003-05-29 03:54:20.575 149 15886.47 447.48 57217.89 88888.00 2003-05-29 03:54:21.575 149 15886.08 447.48 57218.38 88888.00 2003-05-29 03:54:22.575 149 15886.47 447.11 57217.89 88888.00 2003-05-29 03:54:23.575 149 15886.99 447.11 57218.38 88888.00 2003-05-29 03:54:24.575 149 15886.60 447.11 57217.77 88888.00 2003-05-29 03:54:25.575 149 15886.73 446.99 57217.52 88888.00 2003-05-29 03:54:26.575 149 15886.21 446.62 57217.52 88888.00 2003-05-29 03:54:27.575 149 15886.60 446.37 57217.40 88888.00 2003-05-29 03:54:28.575 149 15886.86 446.00 57217.65 88888.00 2003-05-29 03:54:29.575 149 15886.86 445.63 57217.52 88888.00 2003-05-29 03:54:30.575 149 15886.47 446.37 57217.52 88888.00 2003-05-29 03:54:31.575 149 15886.60 445.38 57217.52 88888.00 2003-05-29 03:54:32.575 149 15886.47 445.38 57216.91 88888.00 2003-05-29 03:54:33.575 149 15886.73 444.76 57217.28 88888.00 2003-05-29 03:54:34.575 149 15886.86 444.76 57216.91 88888.00 2003-05-29 03:54:35.575 149 15886.99 444.39 57217.04 88888.00 2003-05-29 03:54:36.575 149 15886.21 444.39 57217.04 88888.00 2003-05-29 03:54:37.575 149 15886.86 444.51 57217.65 88888.00 2003-05-29 03:54:38.575 149 15885.69 445.13 57217.65 88888.00 2003-05-29 03:54:39.575 149 15886.47 445.01 57217.16 88888.00 2003-05-29 03:54:40.575 149 15885.69 444.76 57218.01 88888.00 2003-05-29 03:54:41.575 149 15886.21 445.01 57217.65 88888.00 2003-05-29 03:54:42.575 149 15885.95 445.25 57217.65 88888.00 2003-05-29 03:54:43.575 149 15884.78 445.13 57216.91 88888.00 2003-05-29 03:54:44.575 149 15885.43 444.88 57217.04 88888.00 2003-05-29 03:54:45.575 149 15884.65 445.63 57217.04 88888.00 2003-05-29 03:54:46.575 149 15884.13 444.64 57216.43 88888.00 2003-05-29 03:54:47.575 149 15884.26 444.64 57216.55 88888.00 2003-05-29 03:54:48.575 149 15884.13 444.88 57216.67 88888.00 2003-05-29 03:54:49.575 149 15883.35 444.39 57216.79 88888.00 2003-05-29 03:54:50.575 149 15883.48 445.01 57216.43 88888.00 2003-05-29 03:54:51.575 149 15882.19 444.88 57216.79 88888.00 2003-05-29 03:54:52.575 149 15882.06 444.88 57216.55 88888.00 2003-05-29 03:54:53.575 149 15881.93 444.26 57216.30 88888.00 2003-05-29 03:54:54.575 149 15881.67 444.76 57216.43 88888.00 2003-05-29 03:54:55.575 149 15881.41 444.26 57216.67 88888.00 2003-05-29 03:54:56.575 149 15881.28 443.77 57216.18 88888.00 2003-05-29 03:54:57.575 149 15881.15 444.26 57216.06 88888.00 2003-05-29 03:54:58.575 149 15881.54 444.14 57215.93 88888.00 2003-05-29 03:54:59.575 149 15880.50 444.02 57215.93 88888.00 2003-05-29 03:55:00.575 149 15880.89 443.27 57215.81 88888.00 2003-05-29 03:55:01.575 149 15880.37 443.27 57216.67 88888.00 2003-05-29 03:55:02.575 149 15880.89 443.64 57216.30 88888.00 2003-05-29 03:55:03.575 149 15880.76 443.03 57216.43 88888.00 2003-05-29 03:55:04.575 149 15879.72 443.64 57215.81 88888.00 2003-05-29 03:55:05.575 149 15880.24 443.03 57215.93 88888.00 2003-05-29 03:55:06.575 149 15879.72 442.16 57216.18 88888.00 2003-05-29 03:55:07.575 149 15879.46 443.03 57215.57 88888.00 2003-05-29 03:55:08.575 149 15879.59 443.03 57216.30 88888.00 2003-05-29 03:55:09.575 149 15879.59 443.27 57215.81 88888.00 2003-05-29 03:55:10.575 149 15879.98 442.65 57215.81 88888.00 2003-05-29 03:55:11.575 149 15880.11 442.90 57215.81 88888.00 2003-05-29 03:55:12.575 149 15880.37 442.78 57215.93 88888.00 2003-05-29 03:55:13.575 149 15880.11 442.78 57215.57 88888.00 2003-05-29 03:55:14.575 149 15880.24 442.03 57216.06 88888.00 2003-05-29 03:55:15.575 149 15880.63 442.16 57215.93 88888.00 2003-05-29 03:55:16.575 149 15880.50 442.41 57215.32 88888.00 2003-05-29 03:55:17.575 149 15880.11 442.90 57215.32 88888.00 2003-05-29 03:55:18.575 149 15880.50 442.28 57215.93 88888.00 2003-05-29 03:55:19.575 149 15880.37 442.53 57216.43 88888.00 2003-05-29 03:55:20.575 149 15879.85 442.78 57216.55 88888.00 2003-05-29 03:55:21.575 149 15879.98 442.28 57216.06 88888.00 2003-05-29 03:55:22.575 149 15880.24 442.90 57216.18 88888.00 2003-05-29 03:55:23.575 149 15880.24 443.27 57216.55 88888.00 2003-05-29 03:55:24.575 149 15879.85 442.78 57216.43 88888.00 2003-05-29 03:55:25.575 149 15880.11 443.15 57215.69 88888.00 2003-05-29 03:55:26.575 149 15880.24 442.78 57216.43 88888.00 2003-05-29 03:55:27.575 149 15881.15 442.53 57216.06 88888.00 2003-05-29 03:55:28.575 149 15880.63 443.77 57216.55 88888.00 2003-05-29 03:55:29.575 149 15880.63 443.64 57216.67 88888.00 2003-05-29 03:55:30.575 149 15881.15 443.40 57216.30 88888.00 2003-05-29 03:55:31.575 149 15881.15 443.64 57216.06 88888.00 2003-05-29 03:55:32.575 149 15881.93 443.64 57217.16 88888.00 2003-05-29 03:55:33.575 149 15882.06 443.89 57217.16 88888.00 2003-05-29 03:55:34.575 149 15882.45 444.51 57216.79 88888.00 2003-05-29 03:55:35.575 149 15882.83 443.89 57216.79 88888.00 2003-05-29 03:55:36.575 149 15882.83 443.27 57217.40 88888.00 2003-05-29 03:55:37.575 149 15883.09 444.02 57216.43 88888.00 2003-05-29 03:55:38.575 149 15883.35 443.64 57217.04 88888.00 2003-05-29 03:55:39.575 149 15884.52 443.52 57216.67 88888.00 2003-05-29 03:55:40.575 149 15884.13 443.64 57217.04 88888.00 2003-05-29 03:55:41.575 149 15883.61 444.51 57217.65 88888.00 2003-05-29 03:55:42.575 149 15884.00 444.02 57217.65 88888.00 2003-05-29 03:55:43.575 149 15885.56 443.77 57218.14 88888.00 2003-05-29 03:55:44.575 149 15885.82 443.89 57217.89 88888.00 2003-05-29 03:55:45.575 149 15885.56 444.64 57217.89 88888.00 2003-05-29 03:55:46.575 149 15886.21 444.76 57218.01 88888.00 2003-05-29 03:55:47.575 149 15885.82 444.88 57218.01 88888.00 2003-05-29 03:55:48.575 149 15886.08 444.88 57218.26 88888.00 2003-05-29 03:55:49.575 149 15885.95 444.88 57219.11 88888.00 2003-05-29 03:55:50.575 149 15886.34 445.25 57218.01 88888.00 2003-05-29 03:55:51.575 149 15886.21 445.75 57219.11 88888.00 2003-05-29 03:55:52.575 149 15886.73 445.75 57218.75 88888.00 2003-05-29 03:55:53.575 149 15887.51 445.01 57219.23 88888.00 2003-05-29 03:55:54.575 149 15887.51 446.12 57219.23 88888.00 2003-05-29 03:55:55.575 149 15887.64 446.86 57219.23 88888.00 2003-05-29 03:55:56.575 149 15887.64 446.62 57219.36 88888.00 2003-05-29 03:55:57.575 149 15888.16 446.86 57220.21 88888.00 2003-05-29 03:55:58.575 149 15887.25 446.99 57220.09 88888.00 2003-05-29 03:55:59.575 149 15888.16 447.73 57220.46 88888.00 2003-05-29 03:56:00.575 149 15888.16 447.11 57220.46 88888.00 2003-05-29 03:56:01.575 149 15887.90 448.97 57219.97 88888.00 2003-05-29 03:56:02.575 149 15889.07 448.10 57221.07 88888.00 2003-05-29 03:56:03.575 149 15888.81 449.22 57220.95 88888.00 2003-05-29 03:56:04.575 149 15888.81 449.22 57221.19 88888.00 2003-05-29 03:56:05.575 149 15889.07 449.34 57221.80 88888.00 2003-05-29 03:56:06.575 149 15889.46 449.84 57221.44 88888.00 2003-05-29 03:56:07.575 149 15889.20 449.59 57221.19 88888.00 2003-05-29 03:56:08.575 149 15889.59 450.33 57222.17 88888.00 2003-05-29 03:56:09.575 149 15889.20 450.70 57222.41 88888.00 2003-05-29 03:56:10.575 149 15889.33 450.58 57222.54 88888.00 2003-05-29 03:56:11.575 149 15889.33 450.83 57222.05 88888.00 2003-05-29 03:56:12.575 149 15889.85 451.69 57223.27 88888.00 2003-05-29 03:56:13.575 149 15889.72 451.32 57222.78 88888.00 2003-05-29 03:56:14.575 149 15890.63 451.69 57222.91 88888.00 2003-05-29 03:56:15.575 149 15890.11 451.45 57223.03 88888.00 2003-05-29 03:56:16.575 149 15889.98 452.31 57223.52 88888.00 2003-05-29 03:56:17.575 149 15890.76 452.07 57223.64 88888.00 2003-05-29 03:56:18.575 149 15889.85 452.31 57223.64 88888.00 2003-05-29 03:56:19.575 149 15890.89 453.30 57223.64 88888.00 2003-05-29 03:56:20.575 149 15891.67 453.55 57223.88 88888.00 2003-05-29 03:56:21.575 149 15891.28 453.55 57224.74 88888.00 2003-05-29 03:56:22.575 149 15891.41 453.06 57224.62 88888.00 2003-05-29 03:56:23.575 149 15891.93 453.30 57224.74 88888.00 2003-05-29 03:56:24.575 149 15892.06 453.68 57224.98 88888.00 2003-05-29 03:56:25.575 149 15891.41 454.54 57225.59 88888.00 2003-05-29 03:56:26.575 149 15892.19 454.30 57225.47 88888.00 2003-05-29 03:56:27.575 149 15892.19 454.92 57224.98 88888.00 2003-05-29 03:56:28.575 149 15892.97 454.54 57225.35 88888.00 2003-05-29 03:56:29.575 149 15893.75 454.67 57225.11 88888.00 2003-05-29 03:56:30.575 149 15893.62 455.04 57225.11 88888.00 2003-05-29 03:56:31.575 149 15893.62 455.16 57225.84 88888.00 2003-05-29 03:56:32.575 149 15894.27 455.04 57225.71 88888.00 2003-05-29 03:56:33.575 149 15893.36 455.16 57226.08 88888.00 2003-05-29 03:56:34.575 149 15893.75 455.53 57226.08 88888.00 2003-05-29 03:56:35.575 149 15894.14 456.28 57226.33 88888.00 2003-05-29 03:56:36.575 149 15894.79 455.41 57225.96 88888.00 2003-05-29 03:56:37.575 149 15894.01 456.40 57226.70 88888.00 2003-05-29 03:56:38.575 149 15894.66 456.53 57226.57 88888.00 2003-05-29 03:56:39.575 149 15895.18 455.91 57226.82 88888.00 2003-05-29 03:56:40.575 149 15894.79 455.91 57226.82 88888.00 2003-05-29 03:56:41.575 149 15895.57 456.53 57226.94 88888.00 2003-05-29 03:56:42.575 149 15895.57 456.53 57227.06 88888.00 2003-05-29 03:56:43.575 149 15895.18 457.14 57227.18 88888.00 2003-05-29 03:56:44.575 149 15896.09 457.39 57227.92 88888.00 2003-05-29 03:56:45.575 149 15896.87 456.90 57227.67 88888.00 2003-05-29 03:56:46.575 149 15895.96 457.39 57227.06 88888.00 2003-05-29 03:56:47.575 149 15896.35 457.76 57227.55 88888.00 2003-05-29 03:56:48.575 149 15896.35 457.89 57227.92 88888.00 2003-05-29 03:56:49.575 149 15897.13 457.76 57227.80 88888.00 2003-05-29 03:56:50.575 149 15897.26 458.88 57227.55 88888.00 2003-05-29 03:56:51.575 149 15897.13 458.75 57227.92 88888.00 2003-05-29 03:56:52.575 149 15897.52 459.13 57228.16 88888.00 2003-05-29 03:56:53.575 149 15898.30 459.50 57228.16 88888.00 2003-05-29 03:56:54.575 149 15898.69 459.37 57228.41 88888.00 2003-05-29 03:56:55.575 149 15899.08 459.75 57227.92 88888.00 2003-05-29 03:56:56.575 149 15899.08 459.62 57228.16 88888.00 2003-05-29 03:56:57.575 149 15899.34 459.75 57228.29 88888.00 2003-05-29 03:56:58.575 149 15899.47 460.36 57228.29 88888.00 2003-05-29 03:56:59.575 149 15898.69 460.61 57228.41 88888.00 2003-05-29 03:57:00.575 149 15899.86 460.36 57228.53 88888.00 2003-05-29 03:57:01.575 149 15900.12 461.73 57227.80 88888.00 2003-05-29 03:57:02.575 149 15900.64 461.11 57228.29 88888.00 2003-05-29 03:57:03.575 149 15900.90 461.36 57228.16 88888.00 2003-05-29 03:57:04.575 149 15901.67 460.61 57228.16 88888.00 2003-05-29 03:57:05.575 149 15901.42 461.60 57228.53 88888.00 2003-05-29 03:57:06.575 149 15902.32 461.23 57228.89 88888.00 2003-05-29 03:57:07.575 149 15903.10 461.73 57227.80 88888.00 2003-05-29 03:57:08.575 149 15902.19 462.22 57228.04 88888.00 2003-05-29 03:57:09.575 149 15902.84 461.97 57228.53 88888.00 2003-05-29 03:57:10.575 149 15903.36 461.85 57228.04 88888.00 2003-05-29 03:57:11.575 149 15904.01 462.47 57228.65 88888.00 2003-05-29 03:57:12.575 149 15904.01 462.72 57228.77 88888.00 2003-05-29 03:57:13.575 149 15904.27 463.09 57228.16 88888.00 2003-05-29 03:57:14.575 149 15904.40 462.47 57227.80 88888.00 2003-05-29 03:57:15.575 149 15905.57 463.71 57228.41 88888.00 2003-05-29 03:57:16.575 149 15905.57 463.21 57228.89 88888.00 2003-05-29 03:57:17.575 149 15906.48 463.58 57228.53 88888.00 2003-05-29 03:57:18.575 149 15906.61 463.46 57228.89 88888.00 2003-05-29 03:57:19.575 149 15907.13 464.08 57228.77 88888.00 2003-05-29 03:57:20.575 149 15907.13 464.20 57228.41 88888.00 2003-05-29 03:57:21.575 149 15907.91 464.70 57228.65 88888.00 2003-05-29 03:57:22.575 149 15908.04 464.33 57228.53 88888.00 2003-05-29 03:57:23.575 149 15907.91 464.08 57228.41 88888.00 2003-05-29 03:57:24.575 149 15908.82 464.82 57229.02 88888.00 2003-05-29 03:57:25.575 149 15908.95 464.82 57228.65 88888.00 2003-05-29 03:57:26.575 149 15909.99 464.95 57229.51 88888.00 2003-05-29 03:57:27.575 149 15910.25 464.45 57228.89 88888.00 2003-05-29 03:57:28.575 149 15910.38 464.82 57228.04 88888.00 2003-05-29 03:57:29.575 149 15910.77 465.07 57228.29 88888.00 2003-05-29 03:57:30.575 149 15910.77 465.07 57228.77 88888.00 2003-05-29 03:57:31.575 149 15910.25 465.19 57228.16 88888.00 2003-05-29 03:57:32.575 149 15911.81 465.19 57228.16 88888.00 2003-05-29 03:57:33.575 149 15911.42 465.44 57228.41 88888.00 2003-05-29 03:57:34.575 149 15911.94 464.82 57228.16 88888.00 2003-05-29 03:57:35.575 149 15911.29 464.95 57228.89 88888.00 2003-05-29 03:57:36.575 149 15911.55 464.58 57228.65 88888.00 2003-05-29 03:57:37.575 149 15912.33 465.19 57228.77 88888.00 2003-05-29 03:57:38.575 149 15911.68 464.70 57227.80 88888.00 2003-05-29 03:57:39.575 149 15912.20 464.20 57228.65 88888.00 2003-05-29 03:57:40.575 149 15912.46 465.57 57228.89 88888.00 2003-05-29 03:57:41.575 149 15912.72 465.19 57228.41 88888.00 2003-05-29 03:57:42.575 149 15912.46 464.95 57228.29 88888.00 2003-05-29 03:57:43.575 149 15911.94 464.58 57229.14 88888.00 2003-05-29 03:57:44.575 149 15912.20 464.33 57228.41 88888.00 2003-05-29 03:57:45.575 149 15911.81 464.82 57228.29 88888.00 2003-05-29 03:57:46.575 149 15913.11 463.83 57228.16 88888.00 2003-05-29 03:57:47.575 149 15912.33 464.58 57228.16 88888.00 2003-05-29 03:57:48.575 149 15911.94 464.58 57229.26 88888.00 2003-05-29 03:57:49.575 149 15912.33 465.07 57228.16 88888.00 2003-05-29 03:57:50.575 149 15912.98 464.70 57228.65 88888.00 2003-05-29 03:57:51.575 149 15912.07 464.70 57228.53 88888.00 2003-05-29 03:57:52.575 149 15912.20 464.33 57228.65 88888.00 2003-05-29 03:57:53.575 149 15912.46 464.82 57228.53 88888.00 2003-05-29 03:57:54.575 149 15912.07 464.70 57228.41 88888.00 2003-05-29 03:57:55.575 149 15912.46 464.20 57228.65 88888.00 2003-05-29 03:57:56.575 149 15913.24 464.58 57228.29 88888.00 2003-05-29 03:57:57.575 149 15913.24 465.44 57228.16 88888.00 2003-05-29 03:57:58.575 149 15913.63 464.95 57228.29 88888.00 2003-05-29 03:57:59.575 149 15913.50 464.95 57229.14 88888.00 2003-05-29 03:58:00.575 149 15913.50 464.95 57228.65 88888.00 2003-05-29 03:58:01.575 149 15913.76 464.33 57228.53 88888.00 2003-05-29 03:58:02.575 149 15914.02 464.58 57228.65 88888.00 2003-05-29 03:58:03.575 149 15913.63 464.33 57227.80 88888.00 2003-05-29 03:58:04.575 149 15914.15 464.70 57228.65 88888.00 2003-05-29 03:58:05.575 149 15915.06 464.33 57228.16 88888.00 2003-05-29 03:58:06.575 149 15914.67 463.71 57228.77 88888.00 2003-05-29 03:58:07.575 149 15915.06 464.20 57227.92 88888.00 2003-05-29 03:58:08.575 149 15915.84 463.46 57228.53 88888.00 2003-05-29 03:58:09.575 149 15915.71 463.96 57227.92 88888.00 2003-05-29 03:58:10.575 149 15915.71 464.70 57227.80 88888.00 2003-05-29 03:58:11.575 149 15916.36 463.71 57227.92 88888.00 2003-05-29 03:58:12.575 149 15916.88 463.46 57228.16 88888.00 2003-05-29 03:58:13.575 149 15917.14 463.71 57228.16 88888.00 2003-05-29 03:58:14.575 149 15917.66 463.71 57229.02 88888.00 2003-05-29 03:58:15.575 149 15917.92 463.83 57228.65 88888.00 2003-05-29 03:58:16.575 149 15917.53 464.33 57227.67 88888.00 2003-05-29 03:58:17.575 149 15917.27 464.08 57228.41 88888.00 2003-05-29 03:58:18.575 149 15918.18 464.70 57227.80 88888.00 2003-05-29 03:58:19.575 149 15917.92 464.20 57227.30 88888.00 2003-05-29 03:58:20.575 149 15918.31 464.20 57227.06 88888.00 2003-05-29 03:58:21.575 149 15918.18 464.82 57227.43 88888.00 2003-05-29 03:58:22.575 149 15918.18 464.20 57227.43 88888.00 2003-05-29 03:58:23.575 149 15918.18 465.32 57226.82 88888.00 2003-05-29 03:58:24.575 149 15917.40 464.08 57226.94 88888.00 2003-05-29 03:58:25.575 149 15917.92 464.33 57226.94 88888.00 2003-05-29 03:58:26.575 149 15917.79 463.71 57225.96 88888.00 2003-05-29 03:58:27.575 149 15918.18 464.08 57226.70 88888.00 2003-05-29 03:58:28.575 149 15917.92 463.46 57226.82 88888.00 2003-05-29 03:58:29.575 149 15917.40 463.58 57225.84 88888.00 2003-05-29 03:58:30.575 149 15918.18 463.46 57226.33 88888.00 2003-05-29 03:58:31.575 149 15917.53 463.34 57225.96 88888.00 2003-05-29 03:58:32.575 149 15917.79 463.09 57225.84 88888.00 2003-05-29 03:58:33.575 149 15918.44 463.34 57225.84 88888.00 2003-05-29 03:58:34.575 149 15918.57 461.97 57224.49 88888.00 2003-05-29 03:58:35.575 149 15918.05 462.47 57224.25 88888.00 2003-05-29 03:58:36.575 149 15918.18 462.22 57225.11 88888.00 2003-05-29 03:58:37.575 149 15917.79 462.22 57223.52 88888.00 2003-05-29 03:58:38.575 149 15918.05 462.10 57224.74 88888.00 2003-05-29 03:58:39.575 149 15918.57 461.48 57224.00 88888.00 2003-05-29 03:58:40.575 149 15918.18 461.36 57224.25 88888.00 2003-05-29 03:58:41.575 149 15918.31 461.23 57224.25 88888.00 2003-05-29 03:58:42.575 149 15918.31 461.11 57224.00 88888.00 2003-05-29 03:58:43.575 149 15918.18 460.86 57223.03 88888.00 2003-05-29 03:58:44.575 149 15918.44 460.98 57223.15 88888.00 2003-05-29 03:58:45.575 149 15918.05 460.98 57221.93 88888.00 2003-05-29 03:58:46.575 149 15917.40 460.49 57222.05 88888.00 2003-05-29 03:58:47.575 149 15917.66 460.36 57222.05 88888.00 2003-05-29 03:58:48.575 149 15917.92 460.74 57222.41 88888.00 2003-05-29 03:58:49.575 149 15917.01 460.49 57221.56 88888.00 2003-05-29 03:58:50.575 149 15917.66 460.98 57221.32 88888.00 2003-05-29 03:58:51.575 149 15916.62 460.24 57220.58 88888.00 2003-05-29 03:58:52.575 149 15917.27 460.86 57221.19 88888.00 2003-05-29 03:58:53.575 149 15916.88 460.24 57220.95 88888.00 2003-05-29 03:58:54.575 149 15916.36 460.86 57220.21 88888.00 2003-05-29 03:58:55.575 149 15915.84 460.36 57219.97 88888.00 2003-05-29 03:58:56.575 149 15916.23 460.49 57219.36 88888.00 2003-05-29 03:58:57.575 149 15916.10 459.87 57219.36 88888.00 2003-05-29 03:58:58.575 149 15915.84 460.36 57218.99 88888.00 2003-05-29 03:58:59.575 149 15915.45 459.62 57219.36 88888.00 2003-05-29 03:59:00.575 149 15915.97 459.62 57219.36 88888.00 2003-05-29 03:59:01.575 149 15916.23 459.75 57219.11 88888.00 2003-05-29 03:59:02.575 149 15915.58 459.37 57218.75 88888.00 2003-05-29 03:59:03.575 149 15915.58 459.37 57218.87 88888.00 2003-05-29 03:59:04.575 149 15916.10 459.62 57218.62 88888.00 2003-05-29 03:59:05.575 149 15916.23 459.62 57218.99 88888.00 2003-05-29 03:59:06.575 149 15915.84 458.88 57218.50 88888.00 2003-05-29 03:59:07.575 149 15916.49 458.51 57218.87 88888.00 2003-05-29 03:59:08.575 149 15916.10 458.75 57218.87 88888.00 2003-05-29 03:59:09.575 149 15916.62 459.25 57219.11 88888.00 2003-05-29 03:59:10.575 149 15916.75 459.00 57218.62 88888.00 2003-05-29 03:59:11.575 149 15916.49 458.63 57219.23 88888.00 2003-05-29 03:59:12.575 149 15917.14 458.88 57218.26 88888.00 2003-05-29 03:59:13.575 149 15916.36 458.88 57218.87 88888.00 2003-05-29 03:59:14.575 149 15917.27 459.13 57218.75 88888.00 2003-05-29 03:59:15.575 149 15916.10 459.13 57219.23 88888.00 2003-05-29 03:59:16.575 149 15916.75 458.14 57218.99 88888.00 2003-05-29 03:59:17.575 149 15916.75 458.63 57219.48 88888.00 2003-05-29 03:59:18.575 149 15916.75 459.00 57219.11 88888.00 2003-05-29 03:59:19.575 149 15917.40 459.00 57218.87 88888.00 2003-05-29 03:59:20.575 149 15917.40 458.63 57219.48 88888.00 2003-05-29 03:59:21.575 149 15916.75 459.25 57219.85 88888.00 2003-05-29 03:59:22.575 149 15916.75 459.00 57219.85 88888.00 2003-05-29 03:59:23.575 149 15916.62 459.87 57219.48 88888.00 2003-05-29 03:59:24.575 149 15916.36 459.25 57219.97 88888.00 2003-05-29 03:59:25.575 149 15916.49 459.87 57219.97 88888.00 2003-05-29 03:59:26.575 149 15916.49 459.75 57219.97 88888.00 2003-05-29 03:59:27.575 149 15916.36 459.50 57219.60 88888.00 2003-05-29 03:59:28.575 149 15915.97 459.50 57220.58 88888.00 2003-05-29 03:59:29.575 149 15915.58 459.00 57220.70 88888.00 2003-05-29 03:59:30.575 149 15916.10 459.99 57220.34 88888.00 2003-05-29 03:59:31.575 149 15915.84 459.87 57221.32 88888.00 2003-05-29 03:59:32.575 149 15915.71 459.99 57220.58 88888.00 2003-05-29 03:59:33.575 149 15915.32 459.25 57220.82 88888.00 2003-05-29 03:59:34.575 149 15915.58 459.99 57221.07 88888.00 2003-05-29 03:59:35.575 149 15915.84 460.36 57220.95 88888.00 2003-05-29 03:59:36.575 149 15915.45 460.74 57220.70 88888.00 2003-05-29 03:59:37.575 149 15915.19 460.86 57220.58 88888.00 2003-05-29 03:59:38.575 149 15914.93 460.12 57220.95 88888.00 2003-05-29 03:59:39.575 149 15915.58 460.74 57220.82 88888.00 2003-05-29 03:59:40.575 149 15915.45 461.23 57221.19 88888.00 2003-05-29 03:59:41.575 149 15915.58 460.74 57220.95 88888.00 2003-05-29 03:59:42.575 149 15916.23 461.36 57221.56 88888.00 2003-05-29 03:59:43.575 149 15916.62 461.23 57220.70 88888.00 2003-05-29 03:59:44.575 149 15916.62 461.11 57220.09 88888.00 2003-05-29 03:59:45.575 149 15917.01 461.73 57221.44 88888.00 2003-05-29 03:59:46.575 149 15916.75 461.23 57220.46 88888.00 2003-05-29 03:59:47.575 149 15917.27 461.60 57220.09 88888.00 2003-05-29 03:59:48.575 149 15917.66 461.97 57220.21 88888.00 2003-05-29 03:59:49.575 149 15917.92 461.85 57220.58 88888.00 2003-05-29 03:59:50.575 149 15918.96 462.35 57220.09 88888.00 2003-05-29 03:59:51.575 149 15918.18 462.22 57220.82 88888.00 2003-05-29 03:59:52.575 149 15919.21 462.35 57220.46 88888.00 2003-05-29 03:59:53.575 149 15919.73 463.21 57220.46 88888.00 2003-05-29 03:59:54.575 149 15919.86 462.84 57220.09 88888.00 2003-05-29 03:59:55.575 149 15919.21 463.34 57220.58 88888.00 2003-05-29 04:00:00.575 149 15921.03 464.08 57220.21 88888.00 2003-05-29 04:00:01.575 149 15920.77 463.83 57220.34 88888.00 2003-05-29 04:00:02.575 149 15920.38 464.45 57219.73 88888.00 2003-05-29 04:00:03.575 149 15920.38 464.58 57220.70 88888.00 2003-05-29 04:00:04.575 149 15920.90 464.45 57219.97 88888.00 2003-05-29 04:00:05.575 149 15921.68 465.19 57220.82 88888.00 2003-05-29 04:00:06.575 149 15921.29 465.19 57219.60 88888.00 2003-05-29 04:00:07.575 149 15921.29 464.58 57221.07 88888.00 2003-05-29 04:00:08.575 149 15921.42 465.81 57220.34 88888.00 2003-05-29 04:00:09.575 149 15921.68 465.19 57219.97 88888.00 2003-05-29 04:00:10.575 149 15921.68 466.19 57220.58 88888.00 2003-05-29 04:00:11.575 149 15922.20 465.94 57220.70 88888.00 2003-05-29 04:00:12.575 149 15922.20 466.06 57220.46 88888.00 2003-05-29 04:00:13.575 149 15922.59 465.69 57220.46 88888.00 2003-05-29 04:00:14.575 149 15922.46 467.55 57220.34 88888.00 2003-05-29 04:00:15.575 149 15922.98 466.93 57220.34 88888.00 2003-05-29 04:00:16.575 149 15923.37 467.55 57220.82 88888.00 2003-05-29 04:00:17.575 149 15924.28 466.93 57220.95 88888.00 2003-05-29 04:00:18.575 149 15924.02 467.92 57220.95 88888.00 2003-05-29 04:00:19.575 149 15924.02 468.29 57220.95 88888.00 2003-05-29 04:00:20.575 149 15924.80 467.80 57220.70 88888.00 2003-05-29 04:00:21.575 149 15924.15 467.67 57220.70 88888.00 2003-05-29 04:00:22.575 149 15925.32 468.54 57220.95 88888.00 2003-05-29 04:00:23.575 149 15925.06 468.04 57220.82 88888.00 2003-05-29 04:00:24.575 149 15925.84 468.04 57220.82 88888.00 2003-05-29 04:00:25.575 149 15926.49 468.04 57221.32 88888.00 2003-05-29 04:00:26.575 149 15926.49 468.04 57221.32 88888.00 2003-05-29 04:00:27.575 149 15925.84 467.92 57220.95 88888.00 2003-05-29 04:00:28.575 149 15926.36 467.18 57221.32 88888.00 2003-05-29 04:00:29.575 149 15926.49 468.17 57221.56 88888.00 2003-05-29 04:00:30.575 149 15926.62 468.29 57221.44 88888.00 2003-05-29 04:00:31.575 149 15926.10 468.91 57221.44 88888.00 2003-05-29 04:00:32.575 149 15926.62 468.66 57221.44 88888.00 2003-05-29 04:00:33.575 149 15926.62 468.66 57221.07 88888.00 2003-05-29 04:00:34.575 149 15927.01 468.54 57221.80 88888.00 2003-05-29 04:00:35.575 149 15927.14 469.16 57221.32 88888.00 2003-05-29 04:00:36.575 149 15927.40 469.65 57221.44 88888.00 2003-05-29 04:00:37.575 149 15927.79 469.78 57221.80 88888.00 2003-05-29 04:00:38.575 149 15928.31 469.28 57221.44 88888.00 2003-05-29 04:00:39.575 149 15928.44 468.91 57221.07 88888.00 2003-05-29 04:00:40.575 149 15928.44 469.03 57221.19 88888.00 2003-05-29 04:00:41.575 149 15928.83 469.90 57220.70 88888.00 2003-05-29 04:00:42.575 149 15928.31 470.27 57220.82 88888.00 2003-05-29 04:00:43.575 149 15929.74 469.53 57220.58 88888.00 2003-05-29 04:00:44.575 149 15930.26 469.16 57220.70 88888.00 2003-05-29 04:00:45.575 149 15930.26 469.41 57219.48 88888.00 2003-05-29 04:00:46.575 149 15930.52 470.03 57219.97 88888.00 2003-05-29 04:00:47.575 149 15931.04 469.41 57220.09 88888.00 2003-05-29 04:00:48.575 149 15931.17 469.41 57220.46 88888.00 2003-05-29 04:00:49.575 149 15931.82 469.28 57219.97 88888.00 2003-05-29 04:00:50.575 149 15931.56 469.53 57220.09 88888.00 2003-05-29 04:00:51.575 149 15931.82 469.03 57219.60 88888.00 2003-05-29 04:00:52.575 149 15932.60 468.91 57219.60 88888.00 2003-05-29 04:00:53.575 149 15932.73 469.03 57219.23 88888.00 2003-05-29 04:00:54.575 149 15933.25 469.28 57219.36 88888.00 2003-05-29 04:00:55.575 149 15933.12 469.03 57219.23 88888.00 2003-05-29 04:00:56.575 149 15933.64 469.53 57218.14 88888.00 2003-05-29 04:00:57.575 149 15934.16 469.65 57218.38 88888.00 2003-05-29 04:00:58.575 149 15933.77 470.15 57218.38 88888.00 2003-05-29 04:00:59.575 149 15933.38 469.65 57218.14 88888.00 2003-05-29 04:01:00.575 149 15934.81 469.53 57217.40 88888.00 2003-05-29 04:01:01.575 149 15935.07 469.65 57217.77 88888.00 2003-05-29 04:01:02.575 149 15934.68 470.52 57217.65 88888.00 2003-05-29 04:01:03.575 149 15934.94 469.41 57216.91 88888.00 2003-05-29 04:01:04.575 149 15935.59 470.15 57216.79 88888.00 2003-05-29 04:01:05.575 149 15934.68 470.15 57217.16 88888.00 2003-05-29 04:01:06.575 149 15934.29 470.40 57216.18 88888.00 2003-05-29 04:01:07.575 149 15934.94 469.53 57216.55 88888.00 2003-05-29 04:01:08.575 149 15935.20 469.65 57215.69 88888.00 2003-05-29 04:01:09.575 149 15935.20 469.41 57215.08 88888.00 2003-05-29 04:01:10.575 149 15934.29 470.27 57215.32 88888.00 2003-05-29 04:01:11.575 149 15935.33 469.03 57214.22 88888.00 2003-05-29 04:01:12.575 149 15934.68 469.41 57214.22 88888.00 2003-05-29 04:01:13.575 149 15934.42 468.29 57214.47 88888.00 2003-05-29 04:01:14.575 149 15934.55 468.54 57213.12 88888.00 2003-05-29 04:01:15.575 149 15935.33 468.04 57213.37 88888.00 2003-05-29 04:01:16.575 149 15934.81 467.55 57213.12 88888.00 2003-05-29 04:01:17.575 149 15934.16 467.55 57213.37 88888.00 2003-05-29 04:01:18.575 149 15934.03 467.55 57212.39 88888.00 2003-05-29 04:01:19.575 149 15934.16 467.42 57212.02 88888.00 2003-05-29 04:01:20.575 149 15933.77 466.43 57212.39 88888.00 2003-05-29 04:01:21.575 149 15934.29 465.94 57211.90 88888.00 2003-05-29 04:01:22.575 149 15933.64 465.94 57212.02 88888.00 2003-05-29 04:01:23.575 149 15932.86 465.44 57211.78 88888.00 2003-05-29 04:01:24.575 149 15932.86 465.32 57211.17 88888.00 2003-05-29 04:01:25.575 149 15933.77 464.95 57210.92 88888.00 2003-05-29 04:01:26.575 149 15932.99 464.08 57210.80 88888.00 2003-05-29 04:01:27.575 149 15932.99 464.20 57210.19 88888.00 2003-05-29 04:01:28.575 149 15933.64 465.07 57210.07 88888.00 2003-05-29 04:01:29.575 149 15933.12 464.20 57209.82 88888.00 2003-05-29 04:01:30.575 149 15932.34 463.46 57209.95 88888.00 2003-05-29 04:01:31.575 149 15932.60 464.08 57209.45 88888.00 2003-05-29 04:01:32.575 149 15933.77 463.46 57209.58 88888.00 2003-05-29 04:01:33.575 149 15932.86 463.21 57209.70 88888.00 2003-05-29 04:01:34.575 149 15933.38 462.97 57209.21 88888.00 2003-05-29 04:01:35.575 149 15932.73 462.84 57209.09 88888.00 2003-05-29 04:01:36.575 149 15934.42 462.84 57208.84 88888.00 2003-05-29 04:01:37.575 149 15934.03 463.09 57209.09 88888.00 2003-05-29 04:01:38.575 149 15934.16 462.59 57208.72 88888.00 2003-05-29 04:01:39.575 149 15934.68 463.09 57208.36 88888.00 2003-05-29 04:01:40.575 149 15935.46 462.84 57208.36 88888.00 2003-05-29 04:01:41.575 149 15934.68 462.84 57208.36 88888.00 2003-05-29 04:01:42.575 149 15935.59 463.21 57208.23 88888.00 2003-05-29 04:01:43.575 149 15936.24 462.72 57207.74 88888.00 2003-05-29 04:01:44.575 149 15936.75 462.35 57208.23 88888.00 2003-05-29 04:01:45.575 149 15937.02 462.84 57208.23 88888.00 2003-05-29 04:01:46.575 149 15937.28 462.22 57207.87 88888.00 2003-05-29 04:01:47.575 149 15937.41 462.72 57207.62 88888.00 2003-05-29 04:01:48.575 149 15938.83 462.35 57207.50 88888.00 2003-05-29 04:01:49.575 149 15938.05 461.97 57207.50 88888.00 2003-05-29 04:01:50.575 149 15938.96 462.72 57207.13 88888.00 2003-05-29 04:01:51.575 149 15938.44 462.35 57207.01 88888.00 2003-05-29 04:01:52.575 149 15939.22 462.47 57207.38 88888.00 2003-05-29 04:01:53.575 149 15938.96 462.10 57207.62 88888.00 2003-05-29 04:01:54.575 149 15939.48 461.48 57207.13 88888.00 2003-05-29 04:01:55.575 149 15939.48 461.60 57207.01 88888.00 2003-05-29 04:01:56.575 149 15939.61 461.85 57207.50 88888.00 2003-05-29 04:01:57.575 149 15939.61 461.48 57206.03 88888.00 2003-05-29 04:01:58.575 149 15939.22 461.36 57206.40 88888.00 2003-05-29 04:01:59.575 149 15939.74 461.23 57206.28 88888.00 2003-05-29 04:02:00.575 149 15939.74 460.86 57206.77 88888.00 2003-05-29 04:02:01.575 149 15940.00 461.11 57206.40 88888.00 2003-05-29 04:02:02.575 149 15940.13 460.36 57206.52 88888.00 2003-05-29 04:02:03.575 149 15939.87 460.61 57206.40 88888.00 2003-05-29 04:02:04.575 149 15939.87 460.36 57206.28 88888.00 2003-05-29 04:02:05.575 149 15939.35 460.12 57206.52 88888.00 2003-05-29 04:02:06.575 149 15939.87 459.37 57206.89 88888.00 2003-05-29 04:02:07.575 149 15939.48 459.50 57206.52 88888.00 2003-05-29 04:02:08.575 149 15938.83 458.88 57206.64 88888.00 2003-05-29 04:02:09.575 149 15938.44 459.25 57206.40 88888.00 2003-05-29 04:02:10.575 149 15939.48 459.13 57205.66 88888.00 2003-05-29 04:02:11.575 149 15938.57 459.25 57206.64 88888.00 2003-05-29 04:02:12.575 149 15938.05 458.75 57205.42 88888.00 2003-05-29 04:02:13.575 149 15937.67 457.76 57206.28 88888.00 2003-05-29 04:02:14.575 149 15937.41 458.51 57206.28 88888.00 2003-05-29 04:02:15.575 149 15936.75 458.26 57205.18 88888.00 2003-05-29 04:02:16.575 149 15936.62 458.38 57206.28 88888.00 2003-05-29 04:02:17.575 149 15936.37 458.01 57206.03 88888.00 2003-05-29 04:02:18.575 149 15935.46 457.89 57205.79 88888.00 2003-05-29 04:02:19.575 149 15935.98 457.39 57205.54 88888.00 2003-05-29 04:02:20.575 149 15935.72 456.77 57205.91 88888.00 2003-05-29 04:02:21.575 149 15934.68 457.27 57206.64 88888.00 2003-05-29 04:02:22.575 149 15935.07 457.27 57206.40 88888.00 2003-05-29 04:02:23.575 149 15934.55 456.53 57205.91 88888.00 2003-05-29 04:02:24.575 149 15934.29 456.53 57205.79 88888.00 2003-05-29 04:02:25.575 149 15933.12 456.53 57206.15 88888.00 2003-05-29 04:02:26.575 149 15932.99 455.78 57205.66 88888.00 2003-05-29 04:02:27.575 149 15932.34 456.28 57205.91 88888.00 2003-05-29 04:02:28.575 149 15931.82 455.16 57205.91 88888.00 2003-05-29 04:02:29.575 149 15932.34 455.16 57206.15 88888.00 2003-05-29 04:02:30.575 149 15931.56 454.92 57206.52 88888.00 2003-05-29 04:02:31.575 149 15931.30 454.92 57206.40 88888.00 2003-05-29 04:02:32.575 149 15930.52 454.42 57206.28 88888.00 2003-05-29 04:02:33.575 149 15930.52 454.92 57206.52 88888.00 2003-05-29 04:02:34.575 149 15930.39 454.30 57207.25 88888.00 2003-05-29 04:02:35.575 149 15929.61 454.42 57207.25 88888.00 2003-05-29 04:02:36.575 149 15929.09 453.92 57206.52 88888.00 2003-05-29 04:02:37.575 149 15928.44 454.05 57206.77 88888.00 2003-05-29 04:02:38.575 149 15928.96 454.54 57206.64 88888.00 2003-05-29 04:02:39.575 149 15928.96 453.68 57207.38 88888.00 2003-05-29 04:02:40.575 149 15928.70 454.30 57207.50 88888.00 2003-05-29 04:02:41.575 149 15928.31 453.55 57208.23 88888.00 2003-05-29 04:02:42.575 149 15928.18 454.30 57207.62 88888.00 2003-05-29 04:02:43.575 149 15928.44 453.68 57208.11 88888.00 2003-05-29 04:02:44.575 149 15928.31 454.17 57208.60 88888.00 2003-05-29 04:02:45.575 149 15927.92 454.17 57208.84 88888.00 2003-05-29 04:02:46.575 149 15927.66 454.30 57208.60 88888.00 2003-05-29 04:02:47.575 149 15927.92 453.55 57209.45 88888.00 2003-05-29 04:02:48.575 149 15927.79 453.30 57209.45 88888.00 2003-05-29 04:02:49.575 149 15927.01 453.68 57209.95 88888.00 2003-05-29 04:02:50.575 149 15927.92 453.80 57210.92 88888.00 2003-05-29 04:02:51.575 149 15928.18 453.55 57210.92 88888.00 2003-05-29 04:02:52.575 149 15927.79 453.55 57211.66 88888.00 2003-05-29 04:02:53.575 149 15926.75 453.43 57212.02 88888.00 2003-05-29 04:02:54.575 149 15928.44 453.30 57212.14 88888.00 2003-05-29 04:02:55.575 149 15927.79 453.55 57212.76 88888.00 2003-05-29 04:02:56.575 149 15928.18 453.43 57213.12 88888.00 2003-05-29 04:02:57.575 149 15928.05 453.55 57213.25 88888.00 2003-05-29 04:02:58.575 149 15927.66 453.55 57213.37 88888.00 2003-05-29 04:02:59.575 149 15928.70 453.30 57213.73 88888.00 2003-05-29 04:03:00.575 149 15928.96 453.43 57214.22 88888.00 2003-05-29 04:03:01.575 149 15928.96 453.18 57215.57 88888.00 2003-05-29 04:03:02.575 149 15929.22 453.55 57215.08 88888.00 2003-05-29 04:03:03.575 149 15929.35 453.43 57215.57 88888.00 2003-05-29 04:03:04.575 149 15929.74 453.30 57215.45 88888.00 2003-05-29 04:03:05.575 149 15928.96 454.30 57216.43 88888.00 2003-05-29 04:03:06.575 149 15929.74 453.80 57217.28 88888.00 2003-05-29 04:03:07.575 149 15929.35 453.30 57217.28 88888.00 2003-05-29 04:03:08.575 149 15928.83 454.30 57217.52 88888.00 2003-05-29 04:03:09.575 149 15928.96 454.17 57217.52 88888.00 2003-05-29 04:03:10.575 149 15929.74 453.92 57218.01 88888.00 2003-05-29 04:03:11.575 149 15929.74 454.05 57218.38 88888.00 2003-05-29 04:03:12.575 149 15929.74 454.05 57218.87 88888.00 2003-05-29 04:03:13.575 149 15929.35 454.17 57218.50 88888.00 2003-05-29 04:03:14.575 149 15929.35 454.05 57219.23 88888.00 2003-05-29 04:03:15.575 149 15928.96 454.42 57220.09 88888.00 2003-05-29 04:03:16.575 149 15930.00 454.54 57220.09 88888.00 2003-05-29 04:03:17.575 149 15930.13 454.30 57220.46 88888.00 2003-05-29 04:03:18.575 149 15928.96 454.42 57220.58 88888.00 2003-05-29 04:03:19.575 149 15929.35 454.92 57220.95 88888.00 2003-05-29 04:03:20.575 149 15929.22 454.92 57220.95 88888.00 2003-05-29 04:03:21.575 149 15929.35 454.05 57221.80 88888.00 2003-05-29 04:03:22.575 149 15928.57 454.42 57221.44 88888.00 2003-05-29 04:03:23.575 149 15929.35 453.92 57221.32 88888.00 2003-05-29 04:03:24.575 149 15929.22 454.54 57222.17 88888.00 2003-05-29 04:03:25.575 149 15929.09 454.67 57222.29 88888.00 2003-05-29 04:03:26.575 149 15928.05 454.67 57221.68 88888.00 2003-05-29 04:03:27.575 149 15928.57 455.16 57221.07 88888.00 2003-05-29 04:03:28.575 149 15927.92 454.67 57222.41 88888.00 2003-05-29 04:03:29.575 149 15928.18 454.67 57222.17 88888.00 2003-05-29 04:03:30.575 149 15928.05 455.29 57222.17 88888.00 2003-05-29 04:03:31.575 149 15927.40 455.66 57222.54 88888.00 2003-05-29 04:03:32.575 149 15927.92 455.16 57222.78 88888.00 2003-05-29 04:03:33.575 149 15927.92 455.29 57222.41 88888.00 2003-05-29 04:03:34.575 149 15927.79 455.41 57222.66 88888.00 2003-05-29 04:03:35.575 149 15927.53 455.66 57222.66 88888.00 2003-05-29 04:03:36.575 149 15927.79 456.15 57221.80 88888.00 2003-05-29 04:03:37.575 149 15927.53 455.41 57223.15 88888.00 2003-05-29 04:03:38.575 149 15927.53 455.66 57222.66 88888.00 2003-05-29 04:03:39.575 149 15927.79 456.03 57223.52 88888.00 2003-05-29 04:03:40.575 149 15928.18 455.78 57223.15 88888.00 2003-05-29 04:03:41.575 149 15928.83 456.28 57222.91 88888.00 2003-05-29 04:03:42.575 149 15928.31 456.28 57223.39 88888.00 2003-05-29 04:03:43.575 149 15928.44 456.28 57222.91 88888.00 2003-05-29 04:03:44.575 149 15928.96 456.40 57223.15 88888.00 2003-05-29 04:03:45.575 149 15929.22 456.15 57223.27 88888.00 2003-05-29 04:03:46.575 149 15929.22 456.28 57223.39 88888.00 2003-05-29 04:03:47.575 149 15930.00 456.15 57224.37 88888.00 2003-05-29 04:03:48.575 149 15930.91 456.03 57223.52 88888.00 2003-05-29 04:03:49.575 149 15931.82 456.28 57223.88 88888.00 2003-05-29 04:03:50.575 149 15932.47 456.03 57224.13 88888.00 2003-05-29 04:03:51.575 149 15932.47 456.15 57224.25 88888.00 2003-05-29 04:03:52.575 149 15933.38 456.53 57224.25 88888.00 2003-05-29 04:03:53.575 149 15934.55 455.91 57224.13 88888.00 2003-05-29 04:03:54.575 149 15934.68 455.78 57224.13 88888.00 2003-05-29 04:03:55.575 149 15935.20 456.15 57224.00 88888.00 2003-05-29 04:03:56.575 149 15936.11 456.28 57224.25 88888.00 2003-05-29 04:03:57.575 149 15936.62 456.65 57224.00 88888.00 2003-05-29 04:03:58.575 149 15937.79 456.03 57224.37 88888.00 2003-05-29 04:03:59.575 149 15937.02 457.27 57224.25 88888.00 2003-05-29 04:04:00.575 149 15937.02 457.14 57225.23 88888.00 2003-05-29 04:04:01.575 149 15938.05 457.14 57225.35 88888.00 2003-05-29 04:04:02.575 149 15938.44 457.02 57224.74 88888.00 2003-05-29 04:04:03.575 149 15938.96 458.26 57225.23 88888.00 2003-05-29 04:04:04.575 149 15939.74 457.39 57224.74 88888.00 2003-05-29 04:04:05.575 149 15939.74 458.38 57224.62 88888.00 2003-05-29 04:04:06.575 149 15939.87 458.01 57224.86 88888.00 2003-05-29 04:04:07.575 149 15940.26 457.89 57224.98 88888.00 2003-05-29 04:04:08.575 149 15940.00 458.51 57225.84 88888.00 2003-05-29 04:04:09.575 149 15940.39 458.75 57225.47 88888.00 2003-05-29 04:04:10.575 149 15940.91 459.13 57225.11 88888.00 2003-05-29 04:04:11.575 149 15941.17 459.37 57225.35 88888.00 2003-05-29 04:04:12.575 149 15941.56 459.87 57224.98 88888.00 2003-05-29 04:04:13.575 149 15941.82 459.87 57224.98 88888.00 2003-05-29 04:04:14.575 149 15942.08 459.62 57224.98 88888.00 2003-05-29 04:04:15.575 149 15942.99 460.49 57225.23 88888.00 2003-05-29 04:04:16.575 149 15942.60 461.11 57225.59 88888.00 2003-05-29 04:04:17.575 149 15943.51 460.49 57225.35 88888.00 2003-05-29 04:04:18.575 149 15943.38 460.98 57225.23 88888.00 2003-05-29 04:04:19.575 149 15943.77 461.36 57225.59 88888.00 2003-05-29 04:04:20.575 149 15943.51 461.11 57225.11 88888.00 2003-05-29 04:04:21.575 149 15943.38 461.11 57225.35 88888.00 2003-05-29 04:04:22.575 149 15944.03 462.10 57225.11 88888.00 2003-05-29 04:04:23.575 149 15943.90 461.97 57225.84 88888.00 2003-05-29 04:04:24.575 149 15944.94 461.36 57224.98 88888.00 2003-05-29 04:04:25.575 149 15945.07 461.85 57224.49 88888.00 2003-05-29 04:04:26.575 149 15944.55 462.47 57224.98 88888.00 2003-05-29 04:04:27.575 149 15945.46 462.35 57224.37 88888.00 2003-05-29 04:04:28.575 149 15945.85 462.35 57224.62 88888.00 2003-05-29 04:04:29.575 149 15946.37 462.72 57224.62 88888.00 2003-05-29 04:04:30.575 149 15946.63 462.59 57224.62 88888.00 2003-05-29 04:04:31.575 149 15946.50 462.97 57224.74 88888.00 2003-05-29 04:04:32.575 149 15946.63 462.47 57223.76 88888.00 2003-05-29 04:04:33.575 149 15946.24 462.47 57223.52 88888.00 2003-05-29 04:04:34.575 149 15946.76 462.72 57223.64 88888.00 2003-05-29 04:04:35.575 149 15946.89 462.72 57223.15 88888.00 2003-05-29 04:04:36.575 149 15946.63 462.84 57223.39 88888.00 2003-05-29 04:04:37.575 149 15947.02 462.84 57223.39 88888.00 2003-05-29 04:04:38.575 149 15947.41 462.97 57223.27 88888.00 2003-05-29 04:04:39.575 149 15946.76 463.46 57222.91 88888.00 2003-05-29 04:04:40.575 149 15947.28 462.97 57223.27 88888.00 2003-05-29 04:04:41.575 149 15946.76 463.34 57223.03 88888.00 2003-05-29 04:04:42.575 149 15947.67 463.58 57223.27 88888.00 2003-05-29 04:04:43.575 149 15947.54 463.46 57223.27 88888.00 2003-05-29 04:04:44.575 149 15946.89 464.08 57223.15 88888.00 2003-05-29 04:04:45.575 149 15947.67 463.34 57223.15 88888.00 2003-05-29 04:04:46.575 149 15947.80 463.58 57223.03 88888.00 2003-05-29 04:04:47.575 149 15947.41 463.58 57221.93 88888.00 2003-05-29 04:04:48.575 149 15947.93 463.58 57222.54 88888.00 2003-05-29 04:04:49.575 149 15947.54 463.34 57222.41 88888.00 2003-05-29 04:04:50.575 149 15947.28 464.08 57222.29 88888.00 2003-05-29 04:04:51.575 149 15946.76 463.46 57222.05 88888.00 2003-05-29 04:04:52.575 149 15946.24 463.58 57222.54 88888.00 2003-05-29 04:04:53.575 149 15946.37 463.96 57221.80 88888.00 2003-05-29 04:04:54.575 149 15946.11 464.20 57221.68 88888.00 2003-05-29 04:04:55.575 149 15945.98 464.20 57222.17 88888.00 2003-05-29 04:04:56.575 149 15945.33 464.45 57221.32 88888.00 2003-05-29 04:04:57.575 149 15945.07 464.45 57222.17 88888.00 2003-05-29 04:04:58.575 149 15945.33 464.45 57222.29 88888.00 2003-05-29 04:04:59.575 149 15944.94 464.45 57222.41 88888.00 2003-05-29 04:05:00.575 149 15944.68 464.70 57222.05 88888.00 2003-05-29 04:05:01.575 149 15944.94 464.58 57222.54 88888.00 2003-05-29 04:05:02.575 149 15943.90 463.46 57222.17 88888.00 2003-05-29 04:05:03.575 149 15943.25 464.45 57222.54 88888.00 2003-05-29 04:05:04.575 149 15943.77 464.70 57222.54 88888.00 2003-05-29 04:05:05.575 149 15943.38 464.08 57222.17 88888.00 2003-05-29 04:05:06.575 149 15943.64 464.45 57222.91 88888.00 2003-05-29 04:05:07.575 149 15943.38 464.70 57222.29 88888.00 2003-05-29 04:05:08.575 149 15942.99 464.70 57222.66 88888.00 2003-05-29 04:05:09.575 149 15943.25 464.33 57222.78 88888.00 2003-05-29 04:05:10.575 149 15943.38 464.70 57222.66 88888.00 2003-05-29 04:05:11.575 149 15943.12 464.33 57222.91 88888.00 2003-05-29 04:05:12.575 149 15943.77 464.95 57223.15 88888.00 2003-05-29 04:05:13.575 149 15943.38 464.33 57223.39 88888.00 2003-05-29 04:05:14.575 149 15943.38 464.45 57222.78 88888.00 2003-05-29 04:05:15.575 149 15943.38 464.58 57224.13 88888.00 2003-05-29 04:05:16.575 149 15943.77 464.58 57223.88 88888.00 2003-05-29 04:05:17.575 149 15944.16 465.07 57223.64 88888.00 2003-05-29 04:05:18.575 149 15943.77 464.95 57224.25 88888.00 2003-05-29 04:05:19.575 149 15943.64 465.69 57224.49 88888.00 2003-05-29 04:05:20.575 149 15944.16 464.70 57224.37 88888.00 2003-05-29 04:05:21.575 149 15944.16 465.94 57224.86 88888.00 2003-05-29 04:05:22.575 149 15944.81 465.81 57224.98 88888.00 2003-05-29 04:05:23.575 149 15944.68 466.06 57224.62 88888.00 2003-05-29 04:05:24.575 149 15944.81 466.06 57225.11 88888.00 2003-05-29 04:05:25.575 149 15944.55 466.68 57225.35 88888.00 2003-05-29 04:05:26.575 149 15945.59 466.43 57225.84 88888.00 2003-05-29 04:05:27.575 149 15945.46 467.42 57225.71 88888.00 2003-05-29 04:05:28.575 149 15945.20 466.93 57225.84 88888.00 2003-05-29 04:05:29.575 149 15945.33 466.80 57225.59 88888.00 2003-05-29 04:05:30.575 149 15945.46 467.42 57227.06 88888.00 2003-05-29 04:05:31.575 149 15945.98 467.92 57226.57 88888.00 2003-05-29 04:05:32.575 149 15944.94 468.04 57227.55 88888.00 2003-05-29 04:05:33.575 149 15945.85 468.29 57226.82 88888.00 2003-05-29 04:05:34.575 149 15945.72 469.03 57226.94 88888.00 2003-05-29 04:05:35.575 149 15946.37 469.16 57227.30 88888.00 2003-05-29 04:05:36.575 149 15946.24 469.03 57227.80 88888.00 2003-05-29 04:05:37.575 149 15946.37 469.53 57228.16 88888.00 2003-05-29 04:05:38.575 149 15946.76 469.78 57228.16 88888.00 2003-05-29 04:05:39.575 149 15946.50 470.03 57228.04 88888.00 2003-05-29 04:05:40.575 149 15946.76 471.39 57227.67 88888.00 2003-05-29 04:05:41.575 149 15946.89 471.88 57227.92 88888.00 2003-05-29 04:05:42.575 149 15947.54 471.39 57227.80 88888.00 2003-05-29 04:05:43.575 149 15947.02 471.51 57228.29 88888.00 2003-05-29 04:05:44.575 149 15947.02 472.25 57228.29 88888.00 2003-05-29 04:05:45.575 149 15947.28 473.12 57228.77 88888.00 2003-05-29 04:05:46.575 149 15947.02 472.63 57228.41 88888.00 2003-05-29 04:05:47.575 149 15947.80 473.62 57228.65 88888.00 2003-05-29 04:05:48.575 149 15946.76 473.49 57228.53 88888.00 2003-05-29 04:05:49.575 149 15948.58 473.62 57228.29 88888.00 2003-05-29 04:05:50.575 149 15948.58 473.86 57228.53 88888.00 2003-05-29 04:05:51.575 149 15948.58 474.86 57228.53 88888.00 2003-05-29 04:05:52.575 149 15948.45 474.86 57228.89 88888.00 2003-05-29 04:05:53.575 149 15948.97 474.73 57228.53 88888.00 2003-05-29 04:05:54.575 149 15948.84 474.86 57228.77 88888.00 2003-05-29 04:05:55.575 149 15948.97 475.47 57229.38 88888.00 2003-05-29 04:05:56.575 149 15948.84 474.11 57228.41 88888.00 2003-05-29 04:05:57.575 149 15949.62 474.48 57228.89 88888.00 2003-05-29 04:05:58.575 149 15949.62 475.10 57229.14 88888.00 2003-05-29 04:05:59.575 149 15950.14 475.10 57229.63 88888.00 2003-05-29 04:06:00.575 149 15949.88 475.35 57228.65 88888.00 2003-05-29 04:06:01.575 149 15950.14 474.73 57229.02 88888.00 2003-05-29 04:06:02.575 149 15950.79 474.73 57229.38 88888.00 2003-05-29 04:06:03.575 149 15950.01 475.47 57229.38 88888.00 2003-05-29 04:06:04.575 149 15949.62 474.98 57229.38 88888.00 2003-05-29 04:06:05.575 149 15950.40 475.35 57229.51 88888.00 2003-05-29 04:06:06.575 149 15950.14 474.86 57229.14 88888.00 2003-05-29 04:06:07.575 149 15949.88 474.98 57229.38 88888.00 2003-05-29 04:06:08.575 149 15950.53 475.35 57229.38 88888.00 2003-05-29 04:06:09.575 149 15949.75 475.35 57229.38 88888.00 2003-05-29 04:06:10.575 149 15949.75 474.73 57229.26 88888.00 2003-05-29 04:06:11.575 149 15950.01 474.48 57229.02 88888.00 2003-05-29 04:06:12.575 149 15949.49 475.47 57229.14 88888.00 2003-05-29 04:06:13.575 149 15949.10 474.98 57228.89 88888.00 2003-05-29 04:06:14.575 149 15949.36 475.60 57228.04 88888.00 2003-05-29 04:06:15.575 149 15949.62 474.73 57228.89 88888.00 2003-05-29 04:06:16.575 149 15948.84 475.35 57229.38 88888.00 2003-05-29 04:06:17.575 149 15948.58 475.60 57228.53 88888.00 2003-05-29 04:06:18.575 149 15949.23 475.72 57228.29 88888.00 2003-05-29 04:06:19.575 149 15948.84 476.34 57229.02 88888.00 2003-05-29 04:06:20.575 149 15949.36 476.34 57229.02 88888.00 2003-05-29 04:06:21.575 149 15949.49 476.34 57228.41 88888.00 2003-05-29 04:06:22.575 149 15948.58 476.47 57228.29 88888.00 2003-05-29 04:06:23.575 149 15948.97 476.22 57228.41 88888.00 2003-05-29 04:06:24.575 149 15948.32 475.72 57228.65 88888.00 2003-05-29 04:06:25.575 149 15949.10 476.09 57228.53 88888.00 2003-05-29 04:06:26.575 149 15949.49 476.59 57228.65 88888.00 2003-05-29 04:06:27.575 149 15948.32 476.09 57227.92 88888.00 2003-05-29 04:06:28.575 149 15948.71 476.09 57228.53 88888.00 2003-05-29 04:06:29.575 149 15947.54 476.34 57228.29 88888.00 2003-05-29 04:06:30.575 149 15947.15 476.84 57228.04 88888.00 2003-05-29 04:06:31.575 149 15947.54 477.21 57228.41 88888.00 2003-05-29 04:06:32.575 149 15947.41 476.84 57228.04 88888.00 2003-05-29 04:06:33.575 149 15947.15 476.84 57228.29 88888.00 2003-05-29 04:06:34.575 149 15946.37 477.33 57227.30 88888.00 2003-05-29 04:06:35.575 149 15946.37 477.58 57228.41 88888.00 2003-05-29 04:06:36.575 149 15946.63 477.33 57227.43 88888.00 2003-05-29 04:06:37.575 149 15946.76 477.83 57227.55 88888.00 2003-05-29 04:06:38.575 149 15945.72 477.33 57228.29 88888.00 2003-05-29 04:06:39.575 149 15945.85 478.08 57227.06 88888.00 2003-05-29 04:06:40.575 149 15944.94 477.70 57227.43 88888.00 2003-05-29 04:06:41.575 149 15945.46 477.95 57226.57 88888.00 2003-05-29 04:06:42.575 149 15944.94 478.08 57227.18 88888.00 2003-05-29 04:06:43.575 149 15944.81 478.57 57227.43 88888.00 2003-05-29 04:06:44.575 149 15944.68 478.08 57227.06 88888.00 2003-05-29 04:06:45.575 149 15944.03 477.83 57226.82 88888.00 2003-05-29 04:06:46.575 149 15944.55 478.32 57227.18 88888.00 2003-05-29 04:06:47.575 149 15943.64 478.08 57226.70 88888.00 2003-05-29 04:06:48.575 149 15943.25 478.57 57226.57 88888.00 2003-05-29 04:06:49.575 149 15943.25 478.32 57226.82 88888.00 2003-05-29 04:06:50.575 149 15943.64 478.20 57226.70 88888.00 2003-05-29 04:06:51.575 149 15943.90 478.94 57227.18 88888.00 2003-05-29 04:06:52.575 149 15942.99 478.08 57227.06 88888.00 2003-05-29 04:06:53.575 149 15942.60 477.95 57226.82 88888.00 2003-05-29 04:06:54.575 149 15942.34 478.32 57226.82 88888.00 2003-05-29 04:06:55.575 149 15941.95 477.58 57227.43 88888.00 2003-05-29 04:06:56.575 149 15941.56 477.08 57227.06 88888.00 2003-05-29 04:06:57.575 149 15942.21 477.21 57227.55 88888.00 2003-05-29 04:06:58.575 149 15942.21 477.70 57227.67 88888.00 2003-05-29 04:06:59.575 149 15941.56 477.83 57227.55 88888.00 2003-05-29 04:07:00.575 149 15941.43 477.21 57227.18 88888.00 2003-05-29 04:07:01.575 149 15940.91 477.70 57226.70 88888.00 2003-05-29 04:07:02.575 149 15941.04 477.21 57228.04 88888.00 2003-05-29 04:07:03.575 149 15941.43 477.70 57228.04 88888.00 2003-05-29 04:07:04.575 149 15941.69 477.95 57227.80 88888.00 2003-05-29 04:07:05.575 149 15941.17 477.46 57227.43 88888.00 2003-05-29 04:07:06.575 149 15941.43 477.58 57227.67 88888.00 2003-05-29 04:07:07.575 149 15941.56 477.83 57228.65 88888.00 2003-05-29 04:07:08.575 149 15941.43 477.46 57228.65 88888.00 2003-05-29 04:07:09.575 149 15941.56 477.70 57227.92 88888.00 2003-05-29 04:07:10.575 149 15941.69 478.20 57228.04 88888.00 2003-05-29 04:07:11.575 149 15941.43 477.58 57228.53 88888.00 2003-05-29 04:07:12.575 149 15941.56 477.58 57228.65 88888.00 2003-05-29 04:07:13.575 149 15942.60 478.32 57228.89 88888.00 2003-05-29 04:07:14.575 149 15941.56 478.32 57229.26 88888.00 2003-05-29 04:07:15.575 149 15942.73 478.32 57229.14 88888.00 2003-05-29 04:07:16.575 149 15942.34 478.32 57228.53 88888.00 2003-05-29 04:07:17.575 149 15942.73 478.08 57228.65 88888.00 2003-05-29 04:07:18.575 149 15943.38 477.95 57229.26 88888.00 2003-05-29 04:07:19.575 149 15942.60 478.57 57229.63 88888.00 2003-05-29 04:07:20.575 149 15942.99 478.20 57229.26 88888.00 2003-05-29 04:07:21.575 149 15943.12 478.45 57229.26 88888.00 2003-05-29 04:07:22.575 149 15943.64 477.70 57229.63 88888.00 2003-05-29 04:07:23.575 149 15943.64 478.08 57229.51 88888.00 2003-05-29 04:07:24.575 149 15943.77 477.46 57229.38 88888.00 2003-05-29 04:07:25.575 149 15943.77 477.95 57230.00 88888.00 2003-05-29 04:07:26.575 149 15944.42 477.46 57229.63 88888.00 2003-05-29 04:07:27.575 149 15943.12 477.83 57230.36 88888.00 2003-05-29 04:07:28.575 149 15943.77 477.46 57230.12 88888.00 2003-05-29 04:07:29.575 149 15943.77 477.83 57230.24 88888.00 2003-05-29 04:07:30.575 149 15943.64 477.58 57230.48 88888.00 2003-05-29 04:07:31.575 149 15943.51 477.70 57231.22 88888.00 2003-05-29 04:07:32.575 149 15943.25 477.58 57231.22 88888.00 2003-05-29 04:07:33.575 149 15943.64 477.83 57230.97 88888.00 2003-05-29 04:07:34.575 149 15943.25 477.95 57231.34 88888.00 2003-05-29 04:07:35.575 149 15943.38 478.57 57230.73 88888.00 2003-05-29 04:07:36.575 149 15943.90 479.19 57231.34 88888.00 2003-05-29 04:07:37.575 149 15944.03 477.70 57231.34 88888.00 2003-05-29 04:07:38.575 149 15943.38 478.57 57231.34 88888.00 2003-05-29 04:07:39.575 149 15943.25 478.20 57232.07 88888.00 2003-05-29 04:07:40.575 149 15943.12 478.82 57230.85 88888.00 2003-05-29 04:07:41.575 149 15942.86 478.20 57231.59 88888.00 2003-05-29 04:07:42.575 149 15942.86 477.95 57231.95 88888.00 2003-05-29 04:07:43.575 149 15943.12 478.08 57231.10 88888.00 2003-05-29 04:07:44.575 149 15943.38 477.70 57231.46 88888.00 2003-05-29 04:07:45.575 149 15943.64 478.20 57231.71 88888.00 2003-05-29 04:07:46.575 149 15943.64 478.08 57232.20 88888.00 2003-05-29 04:07:47.575 149 15943.12 478.45 57231.34 88888.00 2003-05-29 04:07:48.575 149 15943.77 478.20 57231.34 88888.00 2003-05-29 04:07:49.575 149 15943.64 478.20 57231.59 88888.00 2003-05-29 04:07:50.575 149 15943.51 478.45 57232.20 88888.00 2003-05-29 04:07:51.575 149 15944.68 478.08 57231.71 88888.00 2003-05-29 04:07:52.575 149 15942.73 478.08 57231.71 88888.00 2003-05-29 04:07:53.575 149 15943.64 479.07 57231.34 88888.00 2003-05-29 04:07:54.575 149 15943.38 478.45 57231.95 88888.00 2003-05-29 04:07:55.575 149 15943.25 478.20 57232.44 88888.00 2003-05-29 04:07:56.575 149 15942.99 479.07 57231.34 88888.00 2003-05-29 04:07:57.575 149 15942.47 478.69 57230.73 88888.00 2003-05-29 04:07:58.575 149 15942.47 478.94 57231.34 88888.00 2003-05-29 04:07:59.575 149 15942.60 479.31 57231.46 88888.00 2003-05-29 04:08:00.575 149 15942.08 479.31 57232.07 88888.00 2003-05-29 04:08:01.575 149 15942.60 479.56 57231.59 88888.00 2003-05-29 04:08:02.575 149 15941.82 480.18 57230.85 88888.00 2003-05-29 04:08:03.575 149 15941.43 480.31 57231.59 88888.00 2003-05-29 04:08:04.575 149 15941.43 480.31 57231.59 88888.00 2003-05-29 04:08:05.575 149 15941.56 480.43 57230.73 88888.00 2003-05-29 04:08:06.575 149 15941.69 480.43 57231.10 88888.00 2003-05-29 04:08:07.575 149 15941.56 480.80 57230.73 88888.00 2003-05-29 04:08:08.575 149 15941.43 479.93 57230.48 88888.00 2003-05-29 04:08:09.575 149 15941.04 481.05 57231.10 88888.00 2003-05-29 04:08:10.575 149 15941.43 481.42 57231.10 88888.00 2003-05-29 04:08:11.575 149 15941.56 481.17 57231.34 88888.00 2003-05-29 04:08:12.575 149 15941.43 481.67 57230.61 88888.00 2003-05-29 04:08:13.575 149 15940.65 481.67 57231.22 88888.00 2003-05-29 04:08:14.575 149 15940.78 481.17 57231.34 88888.00 2003-05-29 04:08:15.575 149 15941.17 481.30 57231.10 88888.00 2003-05-29 04:08:16.575 149 15940.26 481.30 57231.22 88888.00 2003-05-29 04:08:17.575 149 15939.74 480.92 57231.46 88888.00 2003-05-29 04:08:18.575 149 15940.39 481.05 57231.83 88888.00 2003-05-29 04:08:19.575 149 15940.65 481.17 57231.34 88888.00 2003-05-29 04:08:20.575 149 15939.61 481.05 57231.22 88888.00 2003-05-29 04:08:21.575 149 15939.09 480.92 57231.10 88888.00 2003-05-29 04:08:22.575 149 15938.96 481.30 57231.10 88888.00 2003-05-29 04:08:23.575 149 15939.61 481.54 57231.34 88888.00 2003-05-29 04:08:24.575 149 15939.74 481.67 57231.10 88888.00 2003-05-29 04:08:25.575 149 15939.22 482.04 57230.73 88888.00 2003-05-29 04:08:26.575 149 15939.48 482.53 57231.46 88888.00 2003-05-29 04:08:27.575 149 15938.70 482.78 57231.46 88888.00 2003-05-29 04:08:28.575 149 15938.31 482.78 57231.59 88888.00 2003-05-29 04:08:29.575 149 15938.18 483.90 57231.34 88888.00 2003-05-29 04:08:30.575 149 15938.05 483.40 57230.36 88888.00 2003-05-29 04:08:31.575 149 15937.92 483.53 57231.59 88888.00 2003-05-29 04:08:32.575 149 15938.05 483.90 57230.61 88888.00 2003-05-29 04:08:33.575 149 15937.79 483.90 57230.61 88888.00 2003-05-29 04:08:34.575 149 15937.54 484.27 57231.10 88888.00 2003-05-29 04:08:35.575 149 15937.15 485.01 57230.97 88888.00 2003-05-29 04:08:36.575 149 15936.75 485.63 57230.61 88888.00 2003-05-29 04:08:37.575 149 15936.89 485.01 57230.85 88888.00 2003-05-29 04:08:38.575 149 15936.37 485.63 57230.24 88888.00 2003-05-29 04:08:39.575 149 15936.62 485.26 57231.46 88888.00 2003-05-29 04:08:40.575 149 15936.11 486.00 57230.73 88888.00 2003-05-29 04:08:41.575 149 15935.46 486.37 57230.61 88888.00 2003-05-29 04:08:42.575 149 15936.24 487.49 57230.36 88888.00 2003-05-29 04:08:43.575 149 15934.81 487.12 57230.36 88888.00 2003-05-29 04:08:44.575 149 15934.29 487.24 57230.24 88888.00 2003-05-29 04:08:45.575 149 15933.77 487.49 57231.10 88888.00 2003-05-29 04:08:46.575 149 15933.12 487.61 57231.46 88888.00 2003-05-29 04:08:47.575 149 15932.73 487.49 57230.61 88888.00 2003-05-29 04:08:48.575 149 15931.69 487.49 57231.10 88888.00 2003-05-29 04:08:49.575 149 15931.95 487.49 57230.61 88888.00 2003-05-29 04:08:50.575 149 15931.43 488.73 57230.85 88888.00 2003-05-29 04:08:51.575 149 15930.65 487.98 57230.97 88888.00 2003-05-29 04:08:52.575 149 15929.61 488.60 57230.61 88888.00 2003-05-29 04:08:53.575 149 15929.87 488.36 57230.36 88888.00 2003-05-29 04:08:54.575 149 15930.39 489.22 57230.61 88888.00 2003-05-29 04:08:55.575 149 15929.22 489.35 57230.48 88888.00 2003-05-29 04:08:56.575 149 15928.83 489.59 57230.36 88888.00 2003-05-29 04:08:57.575 149 15928.70 489.10 57230.73 88888.00 2003-05-29 04:08:58.575 149 15928.70 489.22 57230.36 88888.00 2003-05-29 04:08:59.575 149 15928.44 489.84 57230.12 88888.00 2003-05-29 04:09:00.575 149 15928.31 489.84 57230.61 88888.00 2003-05-29 04:09:01.575 149 15927.66 489.97 57229.75 88888.00 2003-05-29 04:09:02.575 149 15928.18 490.34 57230.61 88888.00 2003-05-29 04:09:03.575 149 15928.44 490.46 57230.97 88888.00 2003-05-29 04:09:04.575 149 15927.92 490.46 57230.61 88888.00 2003-05-29 04:09:05.575 149 15927.92 489.84 57230.61 88888.00 2003-05-29 04:09:06.575 149 15928.57 491.08 57231.22 88888.00 2003-05-29 04:09:07.575 149 15928.31 491.33 57231.10 88888.00 2003-05-29 04:09:08.575 149 15928.05 490.83 57231.46 88888.00 2003-05-29 04:09:09.575 149 15927.66 491.20 57230.61 88888.00 2003-05-29 04:09:10.575 149 15927.92 490.83 57230.48 88888.00 2003-05-29 04:09:11.575 149 15927.53 492.07 57231.22 88888.00 2003-05-29 04:09:12.575 149 15927.27 492.07 57231.46 88888.00 2003-05-29 04:09:13.575 149 15927.14 491.33 57231.59 88888.00 2003-05-29 04:09:14.575 149 15927.53 492.57 57231.34 88888.00 2003-05-29 04:09:15.575 149 15927.01 492.32 57231.59 88888.00 2003-05-29 04:09:16.575 149 15927.01 492.32 57231.34 88888.00 2003-05-29 04:09:17.575 149 15927.53 492.20 57231.83 88888.00 2003-05-29 04:09:18.575 149 15927.14 492.32 57231.59 88888.00 2003-05-29 04:09:19.575 149 15927.14 493.06 57231.83 88888.00 2003-05-29 04:09:20.575 149 15927.01 493.43 57231.83 88888.00 2003-05-29 04:09:21.575 149 15926.23 494.42 57231.34 88888.00 2003-05-29 04:09:22.575 149 15926.88 494.18 57231.71 88888.00 2003-05-29 04:09:23.575 149 15926.10 493.56 57231.71 88888.00 2003-05-29 04:09:24.575 149 15925.97 495.04 57231.59 88888.00 2003-05-29 04:09:25.575 149 15926.10 494.18 57231.22 88888.00 2003-05-29 04:09:26.575 149 15925.71 495.17 57231.34 88888.00 2003-05-29 04:09:27.575 149 15925.32 495.42 57231.22 88888.00 2003-05-29 04:09:28.575 149 15925.06 496.16 57230.73 88888.00 2003-05-29 04:09:29.575 149 15924.54 496.53 57230.85 88888.00 2003-05-29 04:09:30.575 149 15925.32 497.15 57231.46 88888.00 2003-05-29 04:09:31.575 149 15924.80 497.15 57230.48 88888.00 2003-05-29 04:09:32.575 149 15924.80 497.52 57230.73 88888.00 2003-05-29 04:09:33.575 149 15925.19 497.77 57230.48 88888.00 2003-05-29 04:09:34.575 149 15924.93 498.64 57229.75 88888.00 2003-05-29 04:09:35.575 149 15924.93 498.51 57230.97 88888.00 2003-05-29 04:09:36.575 149 15925.19 499.25 57230.36 88888.00 2003-05-29 04:09:37.575 149 15925.06 499.75 57230.24 88888.00 2003-05-29 04:09:38.575 149 15925.06 500.12 57230.73 88888.00 2003-05-29 04:09:39.575 149 15925.06 500.74 57230.24 88888.00 2003-05-29 04:09:40.575 149 15924.93 501.24 57230.24 88888.00 2003-05-29 04:09:41.575 149 15924.54 501.48 57229.75 88888.00 2003-05-29 04:09:42.575 149 15924.93 501.36 57229.88 88888.00 2003-05-29 04:09:43.575 149 15925.19 501.61 57229.63 88888.00 2003-05-29 04:09:44.575 149 15925.32 502.23 57229.75 88888.00 2003-05-29 04:09:45.575 149 15924.67 502.47 57229.75 88888.00 2003-05-29 04:09:46.575 149 15924.41 502.10 57230.00 88888.00 2003-05-29 04:09:47.575 149 15925.19 502.72 57229.51 88888.00 2003-05-29 04:09:48.575 149 15924.28 503.09 57229.38 88888.00 2003-05-29 04:09:49.575 149 15924.41 502.72 57229.63 88888.00 2003-05-29 04:09:50.575 149 15924.15 502.47 57228.65 88888.00 2003-05-29 04:09:51.575 149 15924.02 502.60 57229.02 88888.00 2003-05-29 04:09:52.575 149 15924.02 502.72 57228.53 88888.00 2003-05-29 04:09:53.575 149 15923.76 503.59 57229.26 88888.00 2003-05-29 04:09:54.575 149 15924.15 503.59 57228.89 88888.00 2003-05-29 04:09:55.575 149 15923.50 503.09 57228.89 88888.00 2003-05-29 04:09:56.575 149 15924.02 502.97 57228.77 88888.00 2003-05-29 04:09:57.575 149 15923.76 502.72 57228.89 88888.00 2003-05-29 04:09:58.575 149 15923.50 503.96 57228.77 88888.00 2003-05-29 04:09:59.575 149 15923.24 503.47 57228.77 88888.00 2003-05-29 04:10:00.575 149 15923.24 503.59 57227.92 88888.00 2003-05-29 04:10:01.575 149 15922.98 504.70 57228.41 88888.00 2003-05-29 04:10:02.575 149 15923.11 504.08 57228.29 88888.00 2003-05-29 04:10:03.575 149 15922.85 504.58 57228.16 88888.00 2003-05-29 04:10:04.575 149 15922.59 504.95 57228.29 88888.00 2003-05-29 04:10:05.575 149 15922.20 504.95 57228.04 88888.00 2003-05-29 04:10:06.575 149 15921.81 504.95 57228.04 88888.00 2003-05-29 04:10:07.575 149 15921.42 504.70 57228.41 88888.00 2003-05-29 04:10:08.575 149 15921.55 505.45 57227.80 88888.00 2003-05-29 04:10:09.575 149 15921.42 504.70 57227.67 88888.00 2003-05-29 04:10:10.575 149 15921.29 505.70 57227.30 88888.00 2003-05-29 04:10:11.575 149 15920.51 505.20 57227.55 88888.00 2003-05-29 04:10:12.575 149 15920.38 504.83 57227.18 88888.00 2003-05-29 04:10:13.575 149 15920.64 504.83 57227.43 88888.00 2003-05-29 04:10:14.575 149 15919.99 505.94 57227.43 88888.00 2003-05-29 04:10:15.575 149 15919.73 505.08 57227.18 88888.00 2003-05-29 04:10:16.575 149 15919.60 505.45 57226.94 88888.00 2003-05-29 04:10:17.575 149 15920.12 505.57 57226.45 88888.00 2003-05-29 04:10:18.575 149 15918.96 505.20 57226.57 88888.00 2003-05-29 04:10:19.575 149 15919.21 505.45 57226.33 88888.00 2003-05-29 04:10:20.575 149 15918.31 504.95 57226.21 88888.00 2003-05-29 04:10:21.575 149 15918.96 506.19 57226.45 88888.00 2003-05-29 04:10:22.575 149 15918.70 505.82 57225.84 88888.00 2003-05-29 04:10:23.575 149 15918.83 505.82 57225.84 88888.00 2003-05-29 04:10:24.575 149 15918.44 505.70 57225.47 88888.00 2003-05-29 04:10:25.575 149 15918.44 505.82 57225.59 88888.00 2003-05-29 04:10:26.575 149 15918.83 505.94 57225.23 88888.00 2003-05-29 04:10:27.575 149 15918.05 505.70 57224.62 88888.00 2003-05-29 04:10:28.575 149 15918.18 505.70 57224.86 88888.00 2003-05-29 04:10:29.575 149 15918.05 505.94 57224.13 88888.00 2003-05-29 04:10:30.575 149 15918.96 506.56 57224.37 88888.00 2003-05-29 04:10:31.575 149 15918.31 506.31 57223.88 88888.00 2003-05-29 04:10:32.575 149 15918.70 505.94 57224.25 88888.00 2003-05-29 04:10:33.575 149 15918.44 506.56 57223.64 88888.00 2003-05-29 04:10:34.575 149 15917.92 506.44 57222.78 88888.00 2003-05-29 04:10:35.575 149 15918.18 506.69 57223.03 88888.00 2003-05-29 04:10:36.575 149 15918.05 507.31 57222.78 88888.00 2003-05-29 04:10:37.575 149 15917.27 506.56 57222.54 88888.00 2003-05-29 04:10:38.575 149 15916.62 507.31 57221.93 88888.00 2003-05-29 04:10:39.575 149 15917.40 506.81 57221.68 88888.00 2003-05-29 04:10:40.575 149 15917.40 507.31 57221.93 88888.00 2003-05-29 04:10:41.575 149 15917.66 507.18 57221.44 88888.00 2003-05-29 04:10:42.575 149 15916.36 506.69 57221.32 88888.00 2003-05-29 04:10:43.575 149 15916.62 506.81 57220.70 88888.00 2003-05-29 04:10:44.575 149 15917.01 506.19 57220.34 88888.00 2003-05-29 04:10:45.575 149 15915.58 507.43 57220.46 88888.00 2003-05-29 04:10:46.575 149 15915.45 506.81 57220.46 88888.00 2003-05-29 04:10:47.575 149 15916.75 507.31 57220.09 88888.00 2003-05-29 04:10:48.575 149 15916.10 506.93 57218.87 88888.00 2003-05-29 04:10:49.575 149 15916.10 507.43 57219.36 88888.00 2003-05-29 04:10:50.575 149 15915.84 506.93 57219.23 88888.00 2003-05-29 04:10:51.575 149 15915.45 507.06 57217.89 88888.00 2003-05-29 04:10:52.575 149 15915.84 507.18 57217.89 88888.00 2003-05-29 04:10:53.575 149 15916.23 508.54 57217.89 88888.00 2003-05-29 04:10:54.575 149 15915.58 507.43 57217.52 88888.00 2003-05-29 04:10:55.575 149 15915.45 507.18 57217.65 88888.00 2003-05-29 04:10:56.575 149 15915.19 507.18 57217.65 88888.00 2003-05-29 04:10:57.575 149 15914.93 506.93 57216.79 88888.00 2003-05-29 04:10:58.575 149 15914.28 506.93 57216.55 88888.00 2003-05-29 04:10:59.575 149 15914.28 506.69 57216.55 88888.00 2003-05-29 04:11:00.575 149 15914.15 505.94 57216.06 88888.00 2003-05-29 04:11:01.575 149 15914.28 506.31 57216.43 88888.00 2003-05-29 04:11:02.575 149 15913.37 506.44 57215.08 88888.00 2003-05-29 04:11:03.575 149 15913.76 505.94 57215.20 88888.00 2003-05-29 04:11:04.575 149 15913.89 506.56 57215.08 88888.00 2003-05-29 04:11:05.575 149 15913.24 506.07 57214.47 88888.00 2003-05-29 04:11:06.575 149 15912.59 506.19 57214.96 88888.00 2003-05-29 04:11:07.575 149 15913.24 506.07 57213.73 88888.00 2003-05-29 04:11:08.575 149 15912.85 505.70 57213.61 88888.00 2003-05-29 04:11:09.575 149 15912.33 506.07 57213.61 88888.00 2003-05-29 04:11:10.575 149 15912.98 505.45 57213.25 88888.00 2003-05-29 04:11:11.575 149 15912.98 505.45 57213.49 88888.00 2003-05-29 04:11:12.575 149 15912.20 505.70 57213.37 88888.00 2003-05-29 04:11:13.575 149 15911.94 505.08 57213.00 88888.00 2003-05-29 04:11:14.575 149 15912.20 505.45 57212.88 88888.00 2003-05-29 04:11:15.575 149 15911.55 505.45 57211.90 88888.00 2003-05-29 04:11:16.575 149 15911.68 505.20 57212.51 88888.00 2003-05-29 04:11:17.575 149 15911.55 504.21 57211.66 88888.00 2003-05-29 04:11:18.575 149 15911.29 504.46 57211.41 88888.00 2003-05-29 04:11:19.575 149 15910.90 504.21 57211.90 88888.00 2003-05-29 04:11:20.575 149 15910.25 504.46 57211.54 88888.00 2003-05-29 04:11:21.575 149 15911.03 504.83 57211.41 88888.00 2003-05-29 04:11:22.575 149 15910.90 504.46 57211.29 88888.00 2003-05-29 04:11:23.575 149 15909.73 504.08 57210.68 88888.00 2003-05-29 04:11:24.575 149 15909.21 504.33 57210.43 88888.00 2003-05-29 04:11:25.575 149 15909.21 504.46 57210.92 88888.00 2003-05-29 04:11:26.575 149 15908.43 504.08 57209.82 88888.00 2003-05-29 04:11:27.575 149 15908.82 504.08 57210.19 88888.00 2003-05-29 04:11:28.575 149 15908.30 503.59 57209.45 88888.00 2003-05-29 04:11:29.575 149 15907.65 503.59 57209.45 88888.00 2003-05-29 04:11:30.575 149 15908.30 503.47 57209.45 88888.00 2003-05-29 04:11:31.575 149 15907.00 503.09 57209.82 88888.00 2003-05-29 04:11:32.575 149 15907.00 503.47 57209.70 88888.00 2003-05-29 04:11:33.575 149 15906.74 503.71 57209.09 88888.00 2003-05-29 04:11:34.575 149 15906.09 503.22 57209.21 88888.00 2003-05-29 04:11:35.575 149 15906.09 503.34 57209.09 88888.00 2003-05-29 04:11:36.575 149 15905.70 502.72 57208.96 88888.00 2003-05-29 04:11:37.575 149 15904.27 503.22 57208.96 88888.00 2003-05-29 04:11:38.575 149 15904.66 502.23 57207.50 88888.00 2003-05-29 04:11:39.575 149 15904.01 501.98 57207.99 88888.00 2003-05-29 04:11:40.575 149 15903.10 502.60 57207.99 88888.00 2003-05-29 04:11:41.575 149 15902.06 502.23 57207.74 88888.00 2003-05-29 04:11:42.575 149 15902.32 502.47 57207.50 88888.00 2003-05-29 04:11:43.575 149 15902.06 502.85 57207.25 88888.00 2003-05-29 04:11:44.575 149 15901.42 502.10 57206.77 88888.00 2003-05-29 04:11:45.575 149 15900.77 502.85 57206.89 88888.00 2003-05-29 04:11:46.575 149 15899.86 502.85 57206.77 88888.00 2003-05-29 04:11:47.575 149 15899.47 502.47 57206.89 88888.00 2003-05-29 04:11:48.575 149 15898.82 503.47 57206.15 88888.00 2003-05-29 04:11:49.575 149 15898.95 502.60 57206.28 88888.00 2003-05-29 04:11:50.575 149 15897.78 502.97 57206.64 88888.00 2003-05-29 04:11:51.575 149 15896.74 503.47 57206.28 88888.00 2003-05-29 04:11:52.575 149 15896.74 503.47 57205.18 88888.00 2003-05-29 04:11:53.575 149 15895.70 503.09 57205.79 88888.00 2003-05-29 04:11:54.575 149 15895.31 504.08 57205.79 88888.00 2003-05-29 04:11:55.575 149 15894.40 503.84 57205.54 88888.00 2003-05-29 04:11:56.575 149 15893.49 503.47 57205.66 88888.00 2003-05-29 04:11:57.575 149 15893.88 504.33 57205.05 88888.00 2003-05-29 04:11:58.575 149 15892.97 504.70 57204.81 88888.00 2003-05-29 04:11:59.575 149 15892.19 504.58 57204.93 88888.00 2003-05-29 04:12:00.575 149 15891.15 504.21 57205.30 88888.00 2003-05-29 04:12:01.575 149 15890.24 504.46 57205.66 88888.00 2003-05-29 04:12:02.575 149 15890.11 504.95 57204.20 88888.00 2003-05-29 04:12:03.575 149 15890.11 504.83 57204.56 88888.00 2003-05-29 04:12:04.575 149 15889.20 505.57 57204.07 88888.00 2003-05-29 04:12:05.575 149 15888.29 504.83 57204.32 88888.00 2003-05-29 04:12:06.575 149 15888.68 505.32 57203.83 88888.00 2003-05-29 04:12:07.575 149 15887.64 506.07 57204.07 88888.00 2003-05-29 04:12:08.575 149 15886.73 505.32 57203.83 88888.00 2003-05-29 04:12:09.575 149 15886.21 505.32 57203.71 88888.00 2003-05-29 04:12:10.575 149 15886.73 505.70 57203.46 88888.00 2003-05-29 04:12:11.575 149 15885.95 505.70 57203.59 88888.00 2003-05-29 04:12:12.575 149 15885.82 506.07 57203.34 88888.00 2003-05-29 04:12:13.575 149 15885.82 506.31 57202.85 88888.00 2003-05-29 04:12:14.575 149 15884.91 506.44 57203.59 88888.00 2003-05-29 04:12:15.575 149 15885.17 506.56 57203.95 88888.00 2003-05-29 04:12:16.575 149 15884.65 506.19 57202.85 88888.00 2003-05-29 04:12:17.575 149 15883.87 506.07 57203.22 88888.00 2003-05-29 04:12:18.575 149 15883.87 507.06 57202.48 88888.00 2003-05-29 04:12:19.575 149 15883.74 506.31 57202.48 88888.00 2003-05-29 04:12:20.575 149 15883.09 506.31 57203.34 88888.00 2003-05-29 04:12:21.575 149 15882.45 506.31 57202.61 88888.00 2003-05-29 04:12:22.575 149 15882.45 506.81 57202.61 88888.00 2003-05-29 04:12:23.575 149 15882.32 506.56 57203.59 88888.00 2003-05-29 04:12:24.575 149 15882.06 506.19 57202.61 88888.00 2003-05-29 04:12:25.575 149 15881.80 506.31 57202.61 88888.00 2003-05-29 04:12:26.575 149 15882.19 506.19 57203.22 88888.00 2003-05-29 04:12:27.575 149 15881.41 506.69 57202.61 88888.00 2003-05-29 04:12:28.575 149 15882.06 506.93 57202.24 88888.00 2003-05-29 04:12:29.575 149 15880.89 507.18 57203.10 88888.00 2003-05-29 04:12:30.575 149 15881.28 506.81 57201.51 88888.00 2003-05-29 04:12:31.575 149 15880.37 506.44 57202.12 88888.00 2003-05-29 04:12:32.575 149 15880.50 507.06 57202.24 88888.00 2003-05-29 04:12:33.575 149 15879.72 505.94 57202.00 88888.00 2003-05-29 04:12:34.575 149 15879.46 507.06 57201.51 88888.00 2003-05-29 04:12:35.575 149 15879.59 506.81 57201.51 88888.00 2003-05-29 04:12:36.575 149 15878.55 506.07 57201.39 88888.00 2003-05-29 04:12:37.575 149 15878.55 507.18 57201.75 88888.00 2003-05-29 04:12:38.575 149 15877.38 506.93 57201.51 88888.00 2003-05-29 04:12:39.575 149 15876.99 506.07 57200.53 88888.00 2003-05-29 04:12:40.575 149 15876.86 507.06 57201.51 88888.00 2003-05-29 04:12:41.575 149 15876.60 506.19 57200.77 88888.00 2003-05-29 04:12:42.575 149 15876.73 505.94 57201.26 88888.00 2003-05-29 04:12:43.575 149 15875.82 506.44 57200.77 88888.00 2003-05-29 04:12:44.575 149 15875.95 506.19 57200.89 88888.00 2003-05-29 04:12:45.575 149 15876.08 506.19 57200.65 88888.00 2003-05-29 04:12:46.575 149 15874.78 506.07 57200.29 88888.00 2003-05-29 04:12:47.575 149 15874.13 506.19 57200.65 88888.00 2003-05-29 04:12:48.575 149 15875.04 506.31 57199.67 88888.00 2003-05-29 04:12:49.575 149 15875.04 506.19 57200.53 88888.00 2003-05-29 04:12:50.575 149 15874.78 506.31 57199.43 88888.00 2003-05-29 04:12:51.575 149 15874.78 506.69 57199.92 88888.00 2003-05-29 04:12:52.575 149 15873.87 506.19 57199.43 88888.00 2003-05-29 04:12:53.575 149 15873.22 506.31 57200.04 88888.00 2003-05-29 04:12:54.575 149 15873.22 506.56 57199.06 88888.00 2003-05-29 04:12:55.575 149 15872.44 506.81 57198.70 88888.00 2003-05-29 04:12:56.575 149 15872.83 506.56 57198.70 88888.00 2003-05-29 04:12:57.575 149 15871.40 506.56 57198.45 88888.00 2003-05-29 04:12:58.575 149 15871.27 506.44 57198.33 88888.00 2003-05-29 04:12:59.575 149 15870.88 506.19 57198.45 88888.00 2003-05-29 04:13:00.575 149 15869.58 506.93 57198.21 88888.00 2003-05-29 04:13:01.575 149 15869.45 506.31 57198.45 88888.00 2003-05-29 04:13:02.575 149 15868.54 506.19 57197.96 88888.00 2003-05-29 04:13:03.575 149 15867.76 506.44 57197.59 88888.00 2003-05-29 04:13:04.575 149 15867.37 506.31 57197.59 88888.00 2003-05-29 04:13:05.575 149 15867.37 506.69 57197.84 88888.00 2003-05-29 04:13:06.575 149 15866.33 505.94 57197.35 88888.00 2003-05-29 04:13:07.575 149 15866.07 506.07 57197.59 88888.00 2003-05-29 04:13:08.575 149 15865.29 505.70 57196.74 88888.00 2003-05-29 04:13:09.575 149 15864.65 505.94 57197.23 88888.00 2003-05-29 04:13:10.575 149 15864.25 505.57 57197.11 88888.00 2003-05-29 04:13:11.575 149 15863.74 504.95 57196.86 88888.00 2003-05-29 04:13:12.575 149 15863.61 505.45 57197.23 88888.00 2003-05-29 04:13:13.575 149 15861.40 505.20 57196.13 88888.00 2003-05-29 04:13:14.575 149 15862.05 505.82 57196.98 88888.00 2003-05-29 04:13:15.575 149 15862.05 505.82 57196.50 88888.00 2003-05-29 04:13:16.575 149 15861.27 506.44 57196.25 88888.00 2003-05-29 04:13:17.575 149 15860.88 505.82 57196.25 88888.00 2003-05-29 04:13:18.575 149 15860.36 505.32 57196.13 88888.00 2003-05-29 04:13:19.575 149 15859.97 506.07 57196.25 88888.00 2003-05-29 04:13:20.575 149 15859.32 505.82 57195.76 88888.00 2003-05-29 04:13:21.575 149 15858.67 506.07 57196.50 88888.00 2003-05-29 04:13:22.575 149 15858.54 505.57 57195.76 88888.00 2003-05-29 04:13:23.575 149 15858.80 505.70 57195.52 88888.00 2003-05-29 04:13:24.575 149 15858.02 505.57 57196.13 88888.00 2003-05-29 04:13:25.575 149 15857.24 506.19 57195.76 88888.00 2003-05-29 04:13:26.575 149 15857.50 506.31 57195.27 88888.00 2003-05-29 04:13:27.575 149 15857.37 505.94 57195.52 88888.00 2003-05-29 04:13:28.575 149 15857.76 506.07 57196.37 88888.00 2003-05-29 04:13:29.575 149 15856.98 506.69 57195.39 88888.00 2003-05-29 04:13:30.575 149 15857.24 507.06 57195.15 88888.00 2003-05-29 04:13:31.575 149 15856.72 507.43 57195.52 88888.00 2003-05-29 04:13:32.575 149 15856.33 507.68 57195.39 88888.00 2003-05-29 04:13:33.575 149 15856.33 508.17 57194.91 88888.00 2003-05-29 04:13:34.575 149 15855.81 507.43 57195.52 88888.00 2003-05-29 04:13:35.575 149 15855.55 507.92 57194.66 88888.00 2003-05-29 04:13:36.575 149 15855.68 507.68 57194.91 88888.00 2003-05-29 04:13:37.575 149 15854.77 507.55 57195.27 88888.00 2003-05-29 04:13:38.575 149 15854.77 508.30 57195.15 88888.00 2003-05-29 04:13:39.575 149 15854.90 508.79 57195.52 88888.00 2003-05-29 04:13:40.575 149 15854.77 507.92 57194.42 88888.00 2003-05-29 04:13:41.575 149 15854.64 508.42 57194.91 88888.00 2003-05-29 04:13:42.575 149 15854.38 508.42 57194.54 88888.00 2003-05-29 04:13:43.575 149 15854.38 509.29 57194.91 88888.00 2003-05-29 04:13:44.575 149 15854.51 508.79 57194.05 88888.00 2003-05-29 04:13:45.575 149 15854.25 509.53 57194.29 88888.00 2003-05-29 04:13:46.575 149 15853.99 508.54 57194.54 88888.00 2003-05-29 04:13:47.575 149 15854.12 509.29 57194.78 88888.00 2003-05-29 04:13:48.575 149 15853.34 508.79 57195.27 88888.00 2003-05-29 04:13:49.575 149 15853.34 509.29 57194.78 88888.00 2003-05-29 04:13:50.575 149 15853.99 509.53 57194.29 88888.00 2003-05-29 04:13:51.575 149 15853.60 508.67 57195.15 88888.00 2003-05-29 04:13:52.575 149 15853.08 508.79 57194.66 88888.00 2003-05-29 04:13:53.575 149 15854.12 509.16 57194.17 88888.00 2003-05-29 04:13:54.575 149 15853.86 508.92 57194.29 88888.00 2003-05-29 04:13:55.575 149 15853.73 508.17 57194.54 88888.00 2003-05-29 04:13:56.575 149 15852.95 508.42 57194.66 88888.00 2003-05-29 04:13:57.575 149 15853.47 508.67 57195.15 88888.00 2003-05-29 04:13:58.575 149 15853.60 508.67 57194.54 88888.00 2003-05-29 04:13:59.575 149 15852.95 509.16 57194.54 88888.00 2003-05-29 04:14:00.575 149 15853.21 508.67 57194.54 88888.00 2003-05-29 04:14:01.575 149 15853.34 509.16 57194.42 88888.00 2003-05-29 04:14:02.575 149 15854.12 509.41 57194.42 88888.00 2003-05-29 04:14:03.575 149 15852.43 509.29 57194.42 88888.00 2003-05-29 04:14:04.575 149 15853.99 508.92 57194.29 88888.00 2003-05-29 04:14:05.575 149 15853.47 509.29 57194.29 88888.00 2003-05-29 04:14:06.575 149 15854.12 509.66 57194.29 88888.00 2003-05-29 04:14:07.575 149 15854.38 509.53 57194.17 88888.00 2003-05-29 04:14:08.575 149 15853.47 510.15 57194.42 88888.00 2003-05-29 04:14:09.575 149 15853.99 510.03 57194.54 88888.00 2003-05-29 04:14:10.575 149 15855.16 510.03 57193.68 88888.00 2003-05-29 04:14:11.575 149 15854.25 509.29 57194.66 88888.00 2003-05-29 04:14:12.575 149 15854.77 509.41 57194.54 88888.00 2003-05-29 04:14:13.575 149 15854.90 510.15 57194.54 88888.00 2003-05-29 04:14:14.575 149 15855.29 509.53 57193.80 88888.00 2003-05-29 04:14:15.575 149 15855.16 510.53 57194.42 88888.00 2003-05-29 04:14:16.575 149 15855.03 510.40 57194.54 88888.00 2003-05-29 04:14:17.575 149 15856.46 510.90 57194.42 88888.00 2003-05-29 04:14:18.575 149 15855.68 510.53 57193.93 88888.00 2003-05-29 04:14:19.575 149 15855.81 511.02 57193.68 88888.00 2003-05-29 04:14:20.575 149 15855.55 510.65 57193.93 88888.00 2003-05-29 04:14:21.575 149 15855.42 510.53 57193.32 88888.00 2003-05-29 04:14:22.575 149 15855.42 510.40 57193.44 88888.00 2003-05-29 04:14:23.575 149 15855.03 510.28 57194.05 88888.00 2003-05-29 04:14:24.575 149 15855.16 510.28 57193.68 88888.00 2003-05-29 04:14:25.575 149 15855.03 510.40 57193.80 88888.00 2003-05-29 04:14:26.575 149 15854.90 509.78 57193.07 88888.00 2003-05-29 04:14:27.575 149 15855.29 509.66 57192.83 88888.00 2003-05-29 04:14:28.575 149 15855.16 509.91 57193.07 88888.00 2003-05-29 04:14:29.575 149 15855.16 510.40 57192.83 88888.00 2003-05-29 04:14:30.575 149 15855.16 509.41 57192.46 88888.00 2003-05-29 04:14:31.575 149 15854.90 509.91 57193.20 88888.00 2003-05-29 04:14:32.575 149 15856.07 510.28 57192.83 88888.00 2003-05-29 04:14:33.575 149 15856.07 510.15 57192.70 88888.00 2003-05-29 04:14:34.575 149 15855.94 510.53 57192.34 88888.00 2003-05-29 04:14:35.575 149 15857.11 510.40 57192.70 88888.00 2003-05-29 04:14:36.575 149 15857.11 510.77 57192.34 88888.00 2003-05-29 04:14:37.575 149 15856.72 510.53 57191.97 88888.00 2003-05-29 04:14:38.575 149 15857.50 510.90 57191.85 88888.00 2003-05-29 04:14:39.575 149 15857.24 511.39 57192.09 88888.00 2003-05-29 04:14:40.575 149 15857.37 511.27 57192.46 88888.00 2003-05-29 04:14:41.575 149 15857.50 511.64 57192.83 88888.00 2003-05-29 04:14:42.575 149 15857.76 511.52 57191.85 88888.00 2003-05-29 04:14:43.575 149 15857.50 511.02 57192.34 88888.00 2003-05-29 04:14:44.575 149 15858.15 511.76 57192.58 88888.00 2003-05-29 04:14:45.575 149 15858.93 512.01 57191.85 88888.00 2003-05-29 04:14:46.575 149 15858.67 512.75 57192.58 88888.00 2003-05-29 04:14:47.575 149 15859.19 512.75 57192.46 88888.00 2003-05-29 04:14:48.575 149 15859.71 513.00 57192.09 88888.00 2003-05-29 04:14:49.575 149 15859.71 513.13 57191.73 88888.00 2003-05-29 04:14:50.575 149 15859.97 513.00 57192.46 88888.00 2003-05-29 04:14:51.575 149 15859.71 513.13 57192.09 88888.00 2003-05-29 04:14:52.575 149 15859.84 513.25 57192.46 88888.00 2003-05-29 04:14:53.575 149 15860.23 514.24 57192.09 88888.00 2003-05-29 04:14:54.575 149 15860.23 513.99 57192.83 88888.00 2003-05-29 04:14:55.575 149 15860.10 514.12 57191.97 88888.00 2003-05-29 04:14:56.575 149 15860.10 514.61 57192.09 88888.00 2003-05-29 04:14:57.575 149 15860.23 514.24 57192.21 88888.00 2003-05-29 04:14:58.575 149 15860.62 514.61 57192.46 88888.00 2003-05-29 04:14:59.575 149 15859.84 514.74 57192.09 88888.00 2003-05-29 04:15:00.575 149 15859.71 516.10 57192.58 88888.00 2003-05-29 04:15:01.575 149 15860.23 516.47 57192.34 88888.00 2003-05-29 04:15:02.575 149 15859.06 516.22 57192.34 88888.00 2003-05-29 04:15:03.575 149 15859.19 516.35 57192.09 88888.00 2003-05-29 04:15:04.575 149 15859.45 515.73 57192.09 88888.00 2003-05-29 04:15:05.575 149 15859.32 516.84 57191.61 88888.00 2003-05-29 04:15:06.575 149 15859.06 516.72 57191.85 88888.00 2003-05-29 04:15:07.575 149 15858.67 517.09 57192.21 88888.00 2003-05-29 04:15:08.575 149 15858.80 517.46 57191.85 88888.00 2003-05-29 04:15:09.575 149 15858.80 516.72 57192.09 88888.00 2003-05-29 04:15:10.575 149 15858.54 517.96 57191.97 88888.00 2003-05-29 04:15:11.575 149 15858.80 517.96 57191.61 88888.00 2003-05-29 04:15:12.575 149 15859.19 517.83 57191.36 88888.00 2003-05-29 04:15:13.575 149 15859.71 517.96 57191.24 88888.00 2003-05-29 04:15:14.575 149 15859.32 518.08 57192.21 88888.00 2003-05-29 04:15:15.575 149 15860.10 518.70 57191.48 88888.00 2003-05-29 04:15:16.575 149 15859.71 518.08 57191.48 88888.00 2003-05-29 04:15:17.575 149 15859.19 518.70 57191.48 88888.00 2003-05-29 04:15:18.575 149 15860.36 518.95 57192.46 88888.00 2003-05-29 04:15:19.575 149 15860.10 518.95 57191.11 88888.00 2003-05-29 04:15:20.575 149 15860.49 519.32 57190.87 88888.00 2003-05-29 04:15:21.575 149 15861.01 518.82 57192.21 88888.00 2003-05-29 04:15:22.575 149 15861.92 519.20 57191.73 88888.00 2003-05-29 04:15:23.575 149 15861.14 519.94 57191.61 88888.00 2003-05-29 04:15:24.575 149 15862.18 519.07 57191.97 88888.00 2003-05-29 04:15:25.575 149 15861.92 520.06 57192.70 88888.00 2003-05-29 04:15:26.575 149 15862.31 519.69 57191.97 88888.00 2003-05-29 04:15:27.575 149 15862.83 520.19 57191.85 88888.00 2003-05-29 04:15:28.575 149 15863.74 520.31 57192.09 88888.00 2003-05-29 04:15:29.575 149 15863.74 521.55 57191.36 88888.00 2003-05-29 04:15:30.575 149 15863.35 520.93 57191.85 88888.00 2003-05-29 04:15:31.575 149 15863.35 520.93 57191.85 88888.00 2003-05-29 04:15:32.575 149 15864.38 520.93 57192.70 88888.00 2003-05-29 04:15:33.575 149 15864.52 521.55 57191.73 88888.00 2003-05-29 04:15:34.575 149 15864.65 521.80 57191.97 88888.00 2003-05-29 04:15:35.575 149 15864.65 521.80 57192.34 88888.00 2003-05-29 04:15:36.575 149 15865.94 522.04 57191.97 88888.00 2003-05-29 04:15:37.575 149 15865.81 522.79 57191.73 88888.00 2003-05-29 04:15:38.575 149 15865.55 523.28 57191.85 88888.00 2003-05-29 04:15:39.575 149 15865.94 522.42 57191.85 88888.00 2003-05-29 04:15:40.575 149 15866.33 523.53 57192.83 88888.00 2003-05-29 04:15:41.575 149 15866.20 523.65 57191.73 88888.00 2003-05-29 04:15:42.575 149 15866.46 523.65 57192.21 88888.00 2003-05-29 04:15:43.575 149 15866.98 523.53 57192.58 88888.00 2003-05-29 04:15:44.575 149 15866.46 524.03 57192.34 88888.00 2003-05-29 04:15:45.575 149 15867.24 524.03 57192.09 88888.00 2003-05-29 04:15:46.575 149 15866.98 523.90 57192.34 88888.00 2003-05-29 04:15:47.575 149 15867.37 523.78 57192.70 88888.00 2003-05-29 04:15:48.575 149 15867.76 524.40 57192.70 88888.00 2003-05-29 04:15:49.575 149 15867.37 525.02 57192.46 88888.00 2003-05-29 04:15:50.575 149 15867.24 524.89 57192.58 88888.00 2003-05-29 04:15:51.575 149 15867.24 524.89 57192.46 88888.00 2003-05-29 04:15:52.575 149 15867.89 524.89 57193.32 88888.00 2003-05-29 04:15:53.575 149 15868.02 524.89 57192.21 88888.00 2003-05-29 04:15:54.575 149 15868.41 525.14 57192.83 88888.00 2003-05-29 04:15:55.575 149 15867.63 525.14 57193.20 88888.00 2003-05-29 04:15:56.575 149 15867.89 525.26 57192.58 88888.00 2003-05-29 04:15:57.575 149 15868.02 525.76 57192.46 88888.00 2003-05-29 04:15:58.575 149 15868.02 525.51 57192.58 88888.00 2003-05-29 04:15:59.575 149 15867.63 525.88 57193.20 88888.00 2003-05-29 04:16:00.575 149 15868.41 525.14 57192.70 88888.00 2003-05-29 04:16:01.575 149 15868.02 525.26 57192.34 88888.00 2003-05-29 04:16:02.575 149 15868.28 524.52 57192.58 88888.00 2003-05-29 04:16:03.575 149 15868.28 524.52 57192.70 88888.00 2003-05-29 04:16:04.575 149 15867.76 524.77 57192.46 88888.00 2003-05-29 04:16:05.575 149 15867.63 524.52 57192.58 88888.00 2003-05-29 04:16:06.575 149 15867.37 524.77 57191.97 88888.00 2003-05-29 04:16:07.575 149 15867.11 524.89 57191.73 88888.00 2003-05-29 04:16:08.575 149 15867.76 524.40 57192.46 88888.00 2003-05-29 04:16:09.575 149 15866.85 524.27 57192.83 88888.00 2003-05-29 04:16:10.575 149 15867.63 524.64 57192.46 88888.00 2003-05-29 04:16:11.575 149 15866.72 523.78 57192.83 88888.00 2003-05-29 04:16:12.575 149 15867.37 523.53 57192.21 88888.00 2003-05-29 04:16:13.575 149 15867.11 523.16 57191.97 88888.00 2003-05-29 04:16:14.575 149 15867.11 524.15 57191.36 88888.00 2003-05-29 04:16:15.575 149 15867.11 523.65 57192.46 88888.00 2003-05-29 04:16:16.575 149 15866.33 523.03 57191.48 88888.00 2003-05-29 04:16:17.575 149 15866.85 523.65 57191.97 88888.00 2003-05-29 04:16:18.575 149 15865.55 523.53 57192.09 88888.00 2003-05-29 04:16:19.575 149 15866.20 523.16 57191.97 88888.00 2003-05-29 04:16:20.575 149 15866.33 523.41 57192.21 88888.00 2003-05-29 04:16:21.575 149 15865.29 522.66 57191.85 88888.00 2003-05-29 04:16:22.575 149 15866.46 522.79 57191.48 88888.00 2003-05-29 04:16:23.575 149 15866.07 522.91 57191.36 88888.00 2003-05-29 04:16:24.575 149 15865.29 522.91 57191.11 88888.00 2003-05-29 04:16:25.575 149 15865.17 523.03 57191.24 88888.00 2003-05-29 04:16:26.575 149 15866.07 523.03 57191.11 88888.00 2003-05-29 04:16:27.575 149 15864.91 522.42 57190.87 88888.00 2003-05-29 04:16:28.575 149 15864.52 522.66 57190.87 88888.00 2003-05-29 04:16:29.575 149 15865.42 521.80 57191.11 88888.00 2003-05-29 04:16:30.575 149 15864.78 522.04 57190.87 88888.00 2003-05-29 04:16:31.575 149 15864.38 522.17 57191.24 88888.00 2003-05-29 04:16:32.575 149 15863.74 522.29 57190.62 88888.00 2003-05-29 04:16:33.575 149 15863.74 521.42 57190.38 88888.00 2003-05-29 04:16:34.575 149 15863.87 521.55 57190.26 88888.00 2003-05-29 04:16:35.575 149 15862.96 521.05 57189.65 88888.00 2003-05-29 04:16:36.575 149 15863.22 521.18 57190.26 88888.00 2003-05-29 04:16:37.575 149 15863.35 520.81 57189.89 88888.00 2003-05-29 04:16:38.575 149 15863.22 520.31 57190.02 88888.00 2003-05-29 04:16:39.575 149 15862.96 520.56 57189.40 88888.00 2003-05-29 04:16:40.575 149 15862.70 520.68 57189.40 88888.00 2003-05-29 04:16:41.575 149 15862.83 520.06 57188.91 88888.00 2003-05-29 04:16:42.575 149 15862.57 519.20 57189.16 88888.00 2003-05-29 04:16:43.575 149 15861.66 519.07 57189.53 88888.00 2003-05-29 04:16:44.575 149 15862.18 519.32 57189.16 88888.00 2003-05-29 04:16:45.575 149 15862.31 518.70 57189.65 88888.00 2003-05-29 04:16:46.575 149 15861.79 518.33 57188.55 88888.00 2003-05-29 04:16:47.575 149 15861.79 518.33 57188.43 88888.00 2003-05-29 04:16:48.575 149 15862.18 518.08 57187.45 88888.00 2003-05-29 04:16:49.575 149 15862.05 519.07 57188.06 88888.00 2003-05-29 04:16:50.575 149 15861.53 517.96 57187.32 88888.00 2003-05-29 04:16:51.575 149 15861.40 517.71 57187.69 88888.00 2003-05-29 04:16:52.575 149 15861.27 517.71 57187.57 88888.00 2003-05-29 04:16:53.575 149 15861.66 517.59 57187.20 88888.00 2003-05-29 04:16:54.575 149 15861.40 517.34 57186.84 88888.00 2003-05-29 04:16:55.575 149 15861.66 517.71 57187.20 88888.00 2003-05-29 04:16:56.575 149 15861.01 516.84 57186.84 88888.00 2003-05-29 04:16:57.575 149 15861.14 516.10 57186.22 88888.00 2003-05-29 04:16:58.575 149 15861.01 516.47 57186.96 88888.00 2003-05-29 04:16:59.575 149 15860.88 516.22 57186.10 88888.00 2003-05-29 04:17:00.575 149 15860.88 515.48 57185.73 88888.00 2003-05-29 04:17:01.575 149 15860.23 515.11 57185.49 88888.00 2003-05-29 04:17:02.575 149 15860.10 516.10 57185.12 88888.00 2003-05-29 04:17:03.575 149 15860.36 515.23 57185.49 88888.00 2003-05-29 04:17:04.575 149 15859.58 515.11 57185.49 88888.00 2003-05-29 04:17:05.575 149 15859.32 514.61 57185.00 88888.00 2003-05-29 04:17:06.575 149 15858.93 514.12 57184.76 88888.00 2003-05-29 04:17:07.575 149 15859.32 514.12 57184.27 88888.00 2003-05-29 04:17:08.575 149 15859.06 514.24 57184.39 88888.00 2003-05-29 04:17:09.575 149 15858.93 513.62 57183.54 88888.00 2003-05-29 04:17:10.575 149 15858.67 513.62 57184.14 88888.00 2003-05-29 04:17:11.575 149 15858.80 513.87 57184.02 88888.00 2003-05-29 04:17:12.575 149 15858.41 512.75 57182.92 88888.00 2003-05-29 04:17:13.575 149 15858.67 513.13 57183.41 88888.00 2003-05-29 04:17:14.575 149 15857.50 512.38 57183.41 88888.00 2003-05-29 04:17:15.575 149 15858.80 512.51 57182.80 88888.00 2003-05-29 04:17:16.575 149 15858.80 512.38 57182.07 88888.00 2003-05-29 04:17:17.575 149 15858.41 512.88 57182.19 88888.00 2003-05-29 04:17:18.575 149 15858.02 512.38 57181.58 88888.00 2003-05-29 04:17:19.575 149 15858.41 512.01 57182.80 88888.00 2003-05-29 04:17:20.575 149 15858.28 511.64 57181.33 88888.00 2003-05-29 04:17:21.575 149 15857.24 512.01 57181.95 88888.00 2003-05-29 04:17:22.575 149 15857.24 512.38 57181.33 88888.00 2003-05-29 04:17:23.575 149 15857.50 510.77 57181.21 88888.00 2003-05-29 04:17:24.575 149 15858.15 511.27 57181.09 88888.00 2003-05-29 04:17:25.575 149 15856.72 510.77 57180.97 88888.00 2003-05-29 04:17:26.575 149 15856.72 511.02 57180.48 88888.00 2003-05-29 04:17:27.575 149 15856.07 510.90 57180.84 88888.00 2003-05-29 04:17:28.575 149 15856.72 510.53 57179.99 88888.00 2003-05-29 04:17:29.575 149 15856.20 510.28 57179.99 88888.00 2003-05-29 04:17:30.575 149 15856.33 510.28 57179.87 88888.00 2003-05-29 04:17:31.575 149 15856.33 510.28 57179.50 88888.00 2003-05-29 04:17:32.575 149 15855.16 510.15 57178.77 88888.00 2003-05-29 04:17:33.575 149 15855.42 509.78 57179.38 88888.00 2003-05-29 04:17:34.575 149 15854.51 510.77 57179.25 88888.00 2003-05-29 04:17:35.575 149 15853.73 509.91 57178.64 88888.00 2003-05-29 04:17:36.575 149 15854.25 509.91 57178.16 88888.00 2003-05-29 04:17:37.575 149 15853.47 510.28 57178.28 88888.00 2003-05-29 04:17:38.575 149 15853.86 510.28 57177.79 88888.00 2003-05-29 04:17:39.575 149 15853.73 509.53 57177.54 88888.00 2003-05-29 04:17:40.575 149 15853.34 510.28 57177.30 88888.00 2003-05-29 04:17:41.575 149 15852.56 509.78 57177.42 88888.00 2003-05-29 04:17:42.575 149 15852.30 510.90 57177.05 88888.00 2003-05-29 04:17:43.575 149 15851.78 510.40 57177.30 88888.00 2003-05-29 04:17:44.575 149 15851.00 510.53 57176.44 88888.00 2003-05-29 04:17:45.575 149 15851.00 510.53 57177.18 88888.00 2003-05-29 04:17:46.575 149 15851.00 510.90 57176.57 88888.00 2003-05-29 04:17:47.575 149 15850.48 511.14 57176.57 88888.00 2003-05-29 04:17:48.575 149 15850.22 510.77 57176.08 88888.00 2003-05-29 04:17:49.575 149 15849.96 511.76 57175.71 88888.00 2003-05-29 04:17:50.575 149 15848.66 511.27 57175.95 88888.00 2003-05-29 04:17:51.575 149 15849.31 512.38 57176.08 88888.00 2003-05-29 04:17:52.575 149 15848.40 512.14 57174.98 88888.00 2003-05-29 04:17:53.575 149 15848.92 512.88 57175.59 88888.00 2003-05-29 04:17:54.575 149 15848.27 512.14 57175.59 88888.00 2003-05-29 04:17:55.575 149 15847.23 512.88 57175.59 88888.00 2003-05-29 04:17:56.575 149 15848.01 513.62 57175.46 88888.00 2003-05-29 04:17:57.575 149 15847.23 513.13 57175.34 88888.00 2003-05-29 04:17:58.575 149 15848.01 513.75 57175.34 88888.00 2003-05-29 04:17:59.575 149 15848.27 513.99 57175.46 88888.00 2003-05-29 04:18:00.575 149 15847.23 514.12 57175.46 88888.00 2003-05-29 04:18:01.575 149 15847.75 514.36 57175.10 88888.00 2003-05-29 04:18:02.575 149 15847.36 514.61 57175.34 88888.00 2003-05-29 04:18:03.575 149 15847.62 514.86 57175.22 88888.00 2003-05-29 04:18:04.575 149 15847.23 514.86 57174.98 88888.00 2003-05-29 04:18:05.575 149 15847.23 515.48 57175.34 88888.00 2003-05-29 04:18:06.575 149 15847.23 514.74 57175.10 88888.00 2003-05-29 04:18:07.575 149 15847.62 515.60 57174.73 88888.00 2003-05-29 04:18:08.575 149 15846.84 515.85 57175.46 88888.00 2003-05-29 04:18:09.575 149 15846.97 516.35 57175.22 88888.00 2003-05-29 04:18:10.575 149 15846.58 516.35 57174.86 88888.00 2003-05-29 04:18:11.575 149 15846.20 516.35 57174.73 88888.00 2003-05-29 04:18:12.575 149 15845.94 517.21 57175.34 88888.00 2003-05-29 04:18:13.575 149 15846.58 517.34 57174.98 88888.00 2003-05-29 04:18:14.575 149 15845.94 516.22 57174.24 88888.00 2003-05-29 04:18:15.575 149 15845.29 516.47 57174.12 88888.00 2003-05-29 04:18:16.575 149 15845.29 517.59 57174.36 88888.00 2003-05-29 04:18:17.575 149 15844.51 517.21 57174.12 88888.00 2003-05-29 04:18:18.575 149 15844.25 517.83 57174.36 88888.00 2003-05-29 04:18:19.575 149 15844.51 517.96 57174.12 88888.00 2003-05-29 04:18:20.575 149 15844.12 517.59 57174.24 88888.00 2003-05-29 04:18:21.575 149 15844.51 517.46 57173.88 88888.00 2003-05-29 04:18:22.575 149 15843.73 517.71 57173.39 88888.00 2003-05-29 04:18:23.575 149 15843.47 518.08 57173.88 88888.00 2003-05-29 04:18:24.575 149 15843.34 518.45 57173.39 88888.00 2003-05-29 04:18:25.575 149 15843.60 518.70 57173.51 88888.00 2003-05-29 04:18:26.575 149 15842.95 518.82 57173.14 88888.00 2003-05-29 04:18:27.575 149 15843.08 518.82 57173.39 88888.00 2003-05-29 04:18:28.575 149 15843.34 519.44 57173.39 88888.00 2003-05-29 04:18:29.575 149 15842.82 519.20 57173.63 88888.00 2003-05-29 04:18:30.575 149 15843.08 519.32 57173.14 88888.00 2003-05-29 04:18:31.575 149 15843.08 520.06 57173.39 88888.00 2003-05-29 04:18:32.575 149 15842.69 520.06 57173.27 88888.00 2003-05-29 04:18:33.575 149 15842.30 520.06 57172.90 88888.00 2003-05-29 04:18:34.575 149 15842.95 521.18 57172.90 88888.00 2003-05-29 04:18:35.575 149 15842.82 520.93 57172.53 88888.00 2003-05-29 04:18:36.575 149 15843.21 521.30 57173.39 88888.00 2003-05-29 04:18:37.575 149 15843.47 521.18 57173.02 88888.00 2003-05-29 04:18:38.575 149 15843.73 521.67 57173.02 88888.00 2003-05-29 04:18:39.575 149 15843.86 521.92 57172.41 88888.00 2003-05-29 04:18:40.575 149 15843.99 521.30 57172.65 88888.00 2003-05-29 04:18:41.575 149 15845.03 522.54 57172.65 88888.00 2003-05-29 04:18:42.575 149 15845.03 522.17 57172.90 88888.00 2003-05-29 04:18:43.575 149 15844.77 522.42 57172.16 88888.00 2003-05-29 04:18:44.575 149 15845.03 522.17 57172.53 88888.00 2003-05-29 04:18:45.575 149 15845.68 522.79 57172.41 88888.00 2003-05-29 04:18:46.575 149 15845.81 521.80 57172.53 88888.00 2003-05-29 04:18:47.575 149 15846.20 521.55 57171.92 88888.00 2003-05-29 04:18:48.575 149 15845.81 521.80 57172.04 88888.00 2003-05-29 04:18:49.575 149 15846.46 521.80 57172.04 88888.00 2003-05-29 04:18:50.575 149 15846.46 521.30 57172.16 88888.00 2003-05-29 04:18:51.575 149 15846.84 521.30 57172.41 88888.00 2003-05-29 04:18:52.575 149 15846.97 521.18 57172.53 88888.00 2003-05-29 04:18:53.575 149 15847.23 521.30 57172.04 88888.00 2003-05-29 04:18:54.575 149 15847.62 521.05 57172.53 88888.00 2003-05-29 04:18:55.575 149 15847.88 520.93 57172.29 88888.00 2003-05-29 04:18:56.575 149 15847.88 520.19 57171.68 88888.00 2003-05-29 04:18:57.575 149 15847.75 520.43 57172.29 88888.00 2003-05-29 04:18:58.575 149 15848.27 520.19 57172.41 88888.00 2003-05-29 04:18:59.575 149 15847.62 520.19 57171.92 88888.00 2003-05-29 04:19:00.575 149 15847.75 520.68 57172.16 88888.00 2003-05-29 04:19:01.575 149 15847.10 520.19 57171.68 88888.00 2003-05-29 04:19:02.575 149 15848.27 519.81 57172.53 88888.00 2003-05-29 04:19:03.575 149 15848.40 519.81 57171.80 88888.00 2003-05-29 04:19:04.575 149 15848.27 519.81 57171.68 88888.00 2003-05-29 04:19:05.575 149 15849.05 520.43 57171.80 88888.00 2003-05-29 04:19:06.575 149 15848.14 519.94 57171.68 88888.00 2003-05-29 04:19:07.575 149 15848.27 519.44 57172.04 88888.00 2003-05-29 04:19:08.575 149 15848.14 519.07 57171.68 88888.00 2003-05-29 04:19:09.575 149 15848.27 518.95 57171.80 88888.00 2003-05-29 04:19:10.575 149 15848.14 519.32 57171.55 88888.00 2003-05-29 04:19:11.575 149 15848.92 519.69 57172.16 88888.00 2003-05-29 04:19:12.575 149 15847.88 519.44 57171.43 88888.00 2003-05-29 04:19:13.575 149 15848.66 519.32 57171.80 88888.00 2003-05-29 04:19:14.575 149 15848.27 518.95 57171.43 88888.00 2003-05-29 04:19:15.575 149 15848.53 519.57 57171.68 88888.00 2003-05-29 04:19:16.575 149 15848.14 519.69 57171.31 88888.00 2003-05-29 04:19:17.575 149 15848.40 519.57 57171.68 88888.00 2003-05-29 04:19:18.575 149 15848.14 519.94 57171.92 88888.00 2003-05-29 04:19:19.575 149 15846.97 519.69 57171.31 88888.00 2003-05-29 04:19:20.575 149 15846.58 520.31 57171.19 88888.00 2003-05-29 04:19:21.575 149 15847.36 520.19 57171.31 88888.00 2003-05-29 04:19:22.575 149 15847.10 520.19 57172.16 88888.00 2003-05-29 04:19:23.575 149 15846.97 519.81 57171.31 88888.00 2003-05-29 04:19:24.575 149 15846.97 520.19 57171.43 88888.00 2003-05-29 04:19:25.575 149 15846.33 519.81 57171.68 88888.00 2003-05-29 04:19:26.575 149 15846.07 519.81 57171.55 88888.00 2003-05-29 04:19:27.575 149 15845.94 520.06 57171.06 88888.00 2003-05-29 04:19:28.575 149 15845.81 520.43 57170.82 88888.00 2003-05-29 04:19:29.575 149 15846.07 519.81 57171.06 88888.00 2003-05-29 04:19:30.575 149 15846.33 520.43 57170.94 88888.00 2003-05-29 04:19:31.575 149 15845.94 520.06 57171.19 88888.00 2003-05-29 04:19:32.575 149 15845.94 520.19 57171.19 88888.00 2003-05-29 04:19:33.575 149 15845.81 519.94 57171.19 88888.00 2003-05-29 04:19:34.575 149 15845.42 519.94 57170.82 88888.00 2003-05-29 04:19:35.575 149 15845.81 519.81 57171.31 88888.00 2003-05-29 04:19:36.575 149 15846.46 520.81 57170.57 88888.00 2003-05-29 04:19:37.575 149 15845.55 520.06 57171.06 88888.00 2003-05-29 04:19:38.575 149 15846.07 520.06 57171.19 88888.00 2003-05-29 04:19:39.575 149 15846.46 519.81 57170.57 88888.00 2003-05-29 04:19:40.575 149 15846.20 519.32 57170.33 88888.00 2003-05-29 04:19:41.575 149 15846.20 519.81 57170.21 88888.00 2003-05-29 04:19:42.575 149 15846.58 519.81 57170.33 88888.00 2003-05-29 04:19:43.575 149 15845.94 519.69 57170.82 88888.00 2003-05-29 04:19:44.575 149 15846.07 519.81 57170.57 88888.00 2003-05-29 04:19:45.575 149 15846.07 519.32 57170.21 88888.00 2003-05-29 04:19:46.575 149 15846.58 519.57 57169.84 88888.00 2003-05-29 04:19:47.575 149 15846.58 518.70 57169.72 88888.00 2003-05-29 04:19:48.575 149 15846.33 519.44 57169.72 88888.00 2003-05-29 04:19:49.575 149 15845.81 518.33 57169.96 88888.00 2003-05-29 04:19:50.575 149 15846.20 518.70 57169.96 88888.00 2003-05-29 04:19:51.575 149 15846.46 518.58 57170.09 88888.00 2003-05-29 04:19:52.575 149 15845.94 518.58 57170.57 88888.00 2003-05-29 04:19:53.575 149 15846.33 518.20 57170.82 88888.00 2003-05-29 04:19:54.575 149 15846.71 518.95 57169.60 88888.00 2003-05-29 04:19:55.575 149 15846.07 518.58 57170.45 88888.00 2003-05-29 04:19:56.575 149 15846.20 518.45 57169.84 88888.00 2003-05-29 04:19:57.575 149 15846.20 518.58 57170.21 88888.00 2003-05-29 04:19:58.575 149 15846.58 518.45 57170.45 88888.00 2003-05-29 04:19:59.575 149 15846.46 518.08 57170.70 88888.00 2003-05-29 04:20:00.575 149 15846.46 518.33 57170.57 88888.00 2003-05-29 04:20:01.575 149 15846.46 518.45 57170.45 88888.00 2003-05-29 04:20:02.575 149 15846.46 518.45 57170.33 88888.00 2003-05-29 04:20:03.575 149 15846.71 518.70 57170.21 88888.00 2003-05-29 04:20:04.575 149 15846.07 518.82 57170.94 88888.00 2003-05-29 04:20:05.575 149 15847.36 518.82 57170.94 88888.00 2003-05-29 04:20:06.575 149 15847.10 518.20 57170.33 88888.00 2003-05-29 04:20:07.575 149 15846.84 518.82 57171.19 88888.00 2003-05-29 04:20:08.575 149 15847.10 518.70 57170.82 88888.00 2003-05-29 04:20:09.575 149 15847.75 518.45 57171.06 88888.00 2003-05-29 04:20:10.575 149 15847.49 518.33 57170.70 88888.00 2003-05-29 04:20:11.575 149 15847.49 518.70 57171.19 88888.00 2003-05-29 04:20:12.575 149 15846.71 518.58 57171.80 88888.00 2003-05-29 04:20:13.575 149 15847.36 518.45 57171.31 88888.00 2003-05-29 04:20:14.575 149 15847.75 518.70 57171.55 88888.00 2003-05-29 04:20:15.575 149 15848.01 519.07 57172.16 88888.00 2003-05-29 04:20:16.575 149 15847.88 517.96 57171.43 88888.00 2003-05-29 04:20:17.575 149 15848.14 517.96 57172.04 88888.00 2003-05-29 04:20:18.575 149 15848.53 518.08 57172.04 88888.00 2003-05-29 04:20:19.575 149 15848.27 518.45 57172.53 88888.00 2003-05-29 04:20:20.575 149 15848.66 518.58 57171.80 88888.00 2003-05-29 04:20:21.575 149 15849.57 517.71 57172.77 88888.00 2003-05-29 04:20:22.575 149 15848.40 518.58 57172.16 88888.00 2003-05-29 04:20:23.575 149 15848.53 518.70 57172.53 88888.00 2003-05-29 04:20:24.575 149 15848.79 518.20 57172.41 88888.00 2003-05-29 04:20:25.575 149 15848.40 518.33 57172.53 88888.00 2003-05-29 04:20:26.575 149 15848.40 517.46 57172.29 88888.00 2003-05-29 04:20:27.575 149 15847.75 517.21 57172.65 88888.00 2003-05-29 04:20:28.575 149 15848.40 518.08 57172.16 88888.00 2003-05-29 04:20:29.575 149 15847.62 518.20 57172.41 88888.00 2003-05-29 04:20:30.575 149 15847.88 518.45 57171.80 88888.00 2003-05-29 04:20:31.575 149 15848.14 517.46 57171.80 88888.00 2003-05-29 04:20:32.575 149 15846.97 518.33 57172.53 88888.00 2003-05-29 04:20:33.575 149 15847.10 518.08 57172.77 88888.00 2003-05-29 04:20:34.575 149 15847.75 518.45 57172.16 88888.00 2003-05-29 04:20:35.575 149 15846.97 517.96 57171.55 88888.00 2003-05-29 04:20:36.575 149 15847.36 517.96 57171.92 88888.00 2003-05-29 04:20:37.575 149 15848.01 518.08 57171.55 88888.00 2003-05-29 04:20:38.575 149 15847.75 517.71 57171.55 88888.00 2003-05-29 04:20:39.575 149 15847.23 518.20 57171.68 88888.00 2003-05-29 04:20:40.575 149 15847.36 518.70 57172.29 88888.00 2003-05-29 04:20:41.575 149 15847.75 518.45 57172.16 88888.00 2003-05-29 04:20:42.575 149 15847.36 518.33 57171.31 88888.00 2003-05-29 04:20:43.575 149 15847.75 519.32 57171.55 88888.00 2003-05-29 04:20:44.575 149 15848.27 518.58 57171.43 88888.00 2003-05-29 04:20:45.575 149 15848.27 518.33 57171.31 88888.00 2003-05-29 04:20:46.575 149 15848.27 517.96 57171.43 88888.00 2003-05-29 04:20:47.575 149 15847.62 518.82 57171.19 88888.00 2003-05-29 04:20:48.575 149 15847.75 517.71 57170.94 88888.00 2003-05-29 04:20:49.575 149 15848.27 518.70 57171.31 88888.00 2003-05-29 04:20:50.575 149 15848.27 517.96 57170.21 88888.00 2003-05-29 04:20:51.575 149 15848.14 518.58 57170.94 88888.00 2003-05-29 04:20:52.575 149 15848.01 517.34 57170.70 88888.00 2003-05-29 04:20:53.575 149 15849.05 517.83 57170.57 88888.00 2003-05-29 04:20:54.575 149 15848.92 517.96 57170.82 88888.00 2003-05-29 04:20:55.575 149 15848.79 517.71 57169.72 88888.00 2003-05-29 04:20:56.575 149 15848.14 517.96 57170.09 88888.00 2003-05-29 04:20:57.575 149 15848.79 517.46 57169.96 88888.00 2003-05-29 04:20:58.575 149 15849.44 517.83 57169.60 88888.00 2003-05-29 04:20:59.575 149 15849.70 517.21 57169.23 88888.00 2003-05-29 04:21:00.575 149 15848.79 516.72 57169.11 88888.00 2003-05-29 04:21:01.575 149 15849.05 517.46 57169.11 88888.00 2003-05-29 04:21:02.575 149 15849.31 516.84 57168.86 88888.00 2003-05-29 04:21:03.575 149 15849.31 517.71 57168.62 88888.00 2003-05-29 04:21:04.575 149 15849.05 517.09 57168.50 88888.00 2003-05-29 04:21:05.575 149 15849.70 516.72 57168.13 88888.00 2003-05-29 04:21:06.575 149 15849.44 517.96 57168.86 88888.00 2003-05-29 04:21:07.575 149 15849.96 517.46 57168.13 88888.00 2003-05-29 04:21:08.575 149 15850.09 518.08 57168.25 88888.00 2003-05-29 04:21:09.575 149 15849.57 517.34 57167.52 88888.00 2003-05-29 04:21:10.575 149 15849.70 517.96 57168.25 88888.00 2003-05-29 04:21:11.575 149 15849.70 517.59 57168.01 88888.00 2003-05-29 04:21:12.575 149 15849.83 517.59 57168.50 88888.00 2003-05-29 04:21:13.575 149 15850.09 517.83 57167.64 88888.00 2003-05-29 04:21:14.575 149 15850.22 518.33 57168.13 88888.00 2003-05-29 04:21:15.575 149 15850.48 517.71 57167.39 88888.00 2003-05-29 04:21:16.575 149 15850.48 518.70 57166.79 88888.00 2003-05-29 04:21:17.575 149 15850.74 518.33 57167.27 88888.00 2003-05-29 04:21:18.575 149 15850.35 518.58 57166.79 88888.00 2003-05-29 04:21:19.575 149 15850.61 518.45 57166.66 88888.00 2003-05-29 04:21:20.575 149 15850.09 519.20 57167.27 88888.00 2003-05-29 04:21:21.575 149 15850.87 518.82 57167.39 88888.00 2003-05-29 04:21:22.575 149 15850.61 518.95 57166.17 88888.00 2003-05-29 04:21:23.575 149 15850.74 519.32 57166.66 88888.00 2003-05-29 04:21:24.575 149 15850.87 519.20 57166.30 88888.00 2003-05-29 04:21:25.575 149 15851.13 519.20 57166.79 88888.00 2003-05-29 04:21:26.575 149 15850.22 519.57 57166.42 88888.00 2003-05-29 04:21:27.575 149 15850.22 519.32 57165.93 88888.00 2003-05-29 04:21:28.575 149 15850.74 519.94 57166.17 88888.00 2003-05-29 04:21:29.575 149 15851.00 519.07 57165.20 88888.00 2003-05-29 04:21:30.575 149 15851.39 518.33 57165.80 88888.00 2003-05-29 04:21:31.575 149 15851.39 518.82 57165.44 88888.00 2003-05-29 04:21:32.575 149 15850.87 519.07 57165.44 88888.00 2003-05-29 04:21:33.575 149 15850.74 518.70 57165.20 88888.00 2003-05-29 04:21:34.575 149 15851.39 518.20 57164.95 88888.00 2003-05-29 04:21:35.575 149 15852.43 517.59 57164.46 88888.00 2003-05-29 04:21:36.575 149 15852.04 517.83 57165.20 88888.00 2003-05-29 04:21:37.575 149 15852.30 517.34 57164.09 88888.00 2003-05-29 04:21:38.575 149 15852.17 517.09 57164.21 88888.00 2003-05-29 04:21:39.575 149 15852.43 516.47 57163.61 88888.00 2003-05-29 04:21:40.575 149 15852.17 516.72 57164.09 88888.00 2003-05-29 04:21:41.575 149 15852.82 516.35 57163.85 88888.00 2003-05-29 04:21:42.575 149 15852.95 516.22 57164.09 88888.00 2003-05-29 04:21:43.575 149 15852.82 516.47 57164.09 88888.00 2003-05-29 04:21:44.575 149 15853.08 516.35 57163.36 88888.00 2003-05-29 04:21:45.575 149 15853.47 515.97 57163.85 88888.00 2003-05-29 04:21:46.575 149 15853.34 515.97 57164.58 88888.00 2003-05-29 04:21:47.575 149 15853.08 516.72 57163.73 88888.00 2003-05-29 04:21:48.575 149 15852.95 515.60 57164.34 88888.00 2003-05-29 04:21:49.575 149 15853.99 515.60 57163.61 88888.00 2003-05-29 04:21:50.575 149 15853.60 516.10 57163.85 88888.00 2003-05-29 04:21:51.575 149 15853.21 517.09 57164.09 88888.00 2003-05-29 04:21:52.575 149 15853.34 516.97 57163.73 88888.00 2003-05-29 04:21:53.575 149 15853.86 516.35 57164.21 88888.00 2003-05-29 04:21:54.575 149 15852.82 517.34 57163.85 88888.00 2003-05-29 04:21:55.575 149 15853.21 518.08 57164.34 88888.00 2003-05-29 04:21:56.575 149 15852.56 517.96 57164.58 88888.00 2003-05-29 04:21:57.575 149 15852.69 517.59 57165.07 88888.00 2003-05-29 04:21:58.575 149 15852.56 518.33 57164.95 88888.00 2003-05-29 04:21:59.575 149 15852.56 518.08 57165.07 88888.00 2003-05-29 04:22:00.575 149 15852.04 518.20 57164.95 88888.00 2003-05-29 04:22:01.575 149 15852.95 518.95 57164.71 88888.00 2003-05-29 04:22:02.575 149 15852.82 518.70 57164.46 88888.00 2003-05-29 04:22:03.575 149 15852.43 519.32 57165.32 88888.00 2003-05-29 04:22:04.575 149 15852.69 518.20 57165.07 88888.00 2003-05-29 04:22:05.575 149 15852.69 518.70 57165.44 88888.00 2003-05-29 04:22:06.575 149 15852.69 518.95 57165.93 88888.00 2003-05-29 04:22:07.575 149 15852.30 518.45 57165.32 88888.00 2003-05-29 04:22:08.575 149 15852.17 518.95 57165.07 88888.00 2003-05-29 04:22:09.575 149 15851.78 518.58 57165.32 88888.00 2003-05-29 04:22:10.575 149 15851.78 518.33 57165.56 88888.00 2003-05-29 04:22:11.575 149 15851.52 518.20 57165.07 88888.00 2003-05-29 04:22:12.575 149 15851.13 518.33 57165.20 88888.00 2003-05-29 04:22:13.575 149 15851.13 517.34 57166.05 88888.00 2003-05-29 04:22:14.575 149 15850.48 518.08 57165.56 88888.00 2003-05-29 04:22:15.575 149 15850.61 518.70 57165.56 88888.00 2003-05-29 04:22:16.575 149 15849.96 518.95 57165.68 88888.00 2003-05-29 04:22:17.575 149 15850.35 518.70 57165.68 88888.00 2003-05-29 04:22:18.575 149 15849.44 518.70 57165.44 88888.00 2003-05-29 04:22:19.575 149 15849.57 518.70 57165.44 88888.00 2003-05-29 04:22:20.575 149 15849.57 519.32 57165.80 88888.00 2003-05-29 04:22:21.575 149 15848.53 518.82 57165.56 88888.00 2003-05-29 04:22:22.575 149 15849.31 519.20 57165.07 88888.00 2003-05-29 04:22:23.575 149 15849.05 519.44 57165.56 88888.00 2003-05-29 04:22:24.575 149 15849.31 519.81 57164.71 88888.00 2003-05-29 04:22:25.575 149 15848.66 520.56 57165.44 88888.00 2003-05-29 04:22:26.575 149 15849.18 519.94 57165.32 88888.00 2003-05-29 04:22:27.575 149 15849.05 520.81 57165.32 88888.00 2003-05-29 04:22:28.575 149 15848.66 520.19 57165.44 88888.00 2003-05-29 04:22:29.575 149 15849.18 520.93 57164.95 88888.00 2003-05-29 04:22:30.575 149 15849.57 520.56 57164.71 88888.00 2003-05-29 04:22:31.575 149 15848.79 520.93 57165.07 88888.00 2003-05-29 04:22:32.575 149 15848.79 521.30 57164.95 88888.00 2003-05-29 04:22:33.575 149 15848.40 522.04 57165.20 88888.00 2003-05-29 04:22:34.575 149 15849.18 521.42 57164.95 88888.00 2003-05-29 04:22:35.575 149 15849.44 522.04 57164.95 88888.00 2003-05-29 04:22:36.575 149 15848.79 521.92 57164.58 88888.00 2003-05-29 04:22:37.575 149 15848.79 521.55 57165.07 88888.00 2003-05-29 04:22:38.575 149 15849.18 521.55 57164.71 88888.00 2003-05-29 04:22:39.575 149 15848.92 521.92 57164.58 88888.00 2003-05-29 04:22:40.575 149 15849.31 522.29 57164.46 88888.00 2003-05-29 04:22:41.575 149 15848.66 522.42 57164.83 88888.00 2003-05-29 04:22:42.575 149 15848.79 522.29 57164.46 88888.00 2003-05-29 04:22:43.575 149 15848.66 522.17 57164.83 88888.00 2003-05-29 04:22:44.575 149 15849.18 522.42 57163.97 88888.00 2003-05-29 04:22:45.575 149 15848.92 521.92 57164.21 88888.00 2003-05-29 04:22:46.575 149 15849.31 522.42 57163.97 88888.00 2003-05-29 04:22:47.575 149 15849.18 522.79 57163.48 88888.00 2003-05-29 04:22:48.575 149 15849.57 523.03 57163.85 88888.00 2003-05-29 04:22:49.575 149 15849.18 523.03 57163.97 88888.00 2003-05-29 04:22:50.575 149 15848.40 522.79 57163.85 88888.00 2003-05-29 04:22:51.575 149 15848.92 522.79 57163.61 88888.00 2003-05-29 04:22:52.575 149 15848.01 522.29 57163.85 88888.00 2003-05-29 04:22:53.575 149 15848.92 522.54 57163.24 88888.00 2003-05-29 04:22:54.575 149 15849.18 521.92 57162.87 88888.00 2003-05-29 04:22:55.575 149 15849.18 522.54 57163.73 88888.00 2003-05-29 04:22:56.575 149 15848.14 521.80 57163.36 88888.00 2003-05-29 04:22:57.575 149 15849.05 521.67 57163.73 88888.00 2003-05-29 04:22:58.575 149 15848.01 522.04 57162.75 88888.00 2003-05-29 04:22:59.575 149 15848.14 521.80 57163.48 88888.00 2003-05-29 04:23:00.575 149 15848.53 521.67 57163.24 88888.00 2003-05-29 04:23:01.575 149 15848.40 521.92 57163.61 88888.00 2003-05-29 04:23:02.575 149 15847.62 521.05 57163.12 88888.00 2003-05-29 04:23:03.575 149 15847.75 521.92 57163.36 88888.00 2003-05-29 04:23:04.575 149 15847.23 521.67 57162.75 88888.00 2003-05-29 04:23:05.575 149 15847.10 521.30 57162.50 88888.00 2003-05-29 04:23:06.575 149 15845.42 520.68 57162.63 88888.00 2003-05-29 04:23:07.575 149 15846.07 520.93 57162.87 88888.00 2003-05-29 04:23:08.575 149 15845.94 521.05 57162.99 88888.00 2003-05-29 04:23:09.575 149 15846.84 520.68 57163.24 88888.00 2003-05-29 04:23:10.575 149 15846.07 520.43 57162.63 88888.00 2003-05-29 04:23:11.575 149 15845.42 520.68 57162.75 88888.00 2003-05-29 04:23:12.575 149 15845.68 520.43 57161.89 88888.00 2003-05-29 04:23:13.575 149 15845.16 520.81 57161.65 88888.00 2003-05-29 04:23:14.575 149 15845.03 520.19 57162.02 88888.00 2003-05-29 04:23:15.575 149 15845.16 520.19 57162.02 88888.00 2003-05-29 04:23:16.575 149 15844.64 519.94 57162.14 88888.00 2003-05-29 04:23:17.575 149 15843.99 520.56 57162.26 88888.00 2003-05-29 04:23:18.575 149 15843.99 520.19 57162.50 88888.00 2003-05-29 04:23:19.575 149 15844.64 519.20 57162.26 88888.00 2003-05-29 04:23:20.575 149 15843.73 520.19 57161.41 88888.00 2003-05-29 04:23:21.575 149 15843.86 520.06 57162.02 88888.00 2003-05-29 04:23:22.575 149 15843.60 520.06 57161.53 88888.00 2003-05-29 04:23:23.575 149 15844.12 519.69 57162.02 88888.00 2003-05-29 04:23:24.575 149 15843.34 520.43 57162.14 88888.00 2003-05-29 04:23:25.575 149 15843.47 519.94 57162.87 88888.00 2003-05-29 04:23:26.575 149 15842.82 520.06 57161.89 88888.00 2003-05-29 04:23:27.575 149 15843.34 519.69 57162.63 88888.00 2003-05-29 04:23:28.575 149 15843.21 520.31 57162.87 88888.00 2003-05-29 04:23:29.575 149 15843.86 520.81 57161.77 88888.00 2003-05-29 04:23:30.575 149 15843.21 520.68 57162.75 88888.00 2003-05-29 04:23:31.575 149 15843.47 520.06 57162.99 88888.00 2003-05-29 04:23:32.575 149 15843.86 520.68 57162.99 88888.00 2003-05-29 04:23:33.575 149 15843.60 520.93 57163.24 88888.00 2003-05-29 04:23:34.575 149 15843.21 521.05 57162.14 88888.00 2003-05-29 04:23:35.575 149 15842.69 520.81 57162.99 88888.00 2003-05-29 04:23:36.575 149 15843.08 521.55 57162.75 88888.00 2003-05-29 04:23:37.575 149 15843.99 521.80 57162.02 88888.00 2003-05-29 04:23:38.575 149 15843.73 521.30 57162.99 88888.00 2003-05-29 04:23:39.575 149 15843.86 522.29 57162.26 88888.00 2003-05-29 04:23:40.575 149 15844.51 521.42 57162.87 88888.00 2003-05-29 04:23:41.575 149 15843.99 522.29 57162.75 88888.00 2003-05-29 04:23:42.575 149 15843.86 522.42 57162.87 88888.00 2003-05-29 04:23:43.575 149 15843.60 522.66 57162.87 88888.00 2003-05-29 04:23:44.575 149 15844.51 523.16 57163.24 88888.00 2003-05-29 04:23:45.575 149 15844.51 522.91 57162.75 88888.00 2003-05-29 04:23:46.575 149 15844.77 522.79 57162.26 88888.00 2003-05-29 04:23:47.575 149 15844.90 522.42 57162.75 88888.00 2003-05-29 04:23:48.575 149 15845.16 522.17 57163.36 88888.00 2003-05-29 04:23:49.575 149 15845.42 522.91 57162.14 88888.00 2003-05-29 04:23:50.575 149 15845.03 522.79 57162.26 88888.00 2003-05-29 04:23:51.575 149 15845.94 522.79 57162.87 88888.00 2003-05-29 04:23:52.575 149 15845.94 522.29 57162.87 88888.00 2003-05-29 04:23:53.575 149 15846.84 522.29 57162.02 88888.00 2003-05-29 04:23:54.575 149 15847.10 521.92 57162.50 88888.00 2003-05-29 04:23:55.575 149 15847.23 522.17 57162.14 88888.00 2003-05-29 04:23:56.575 149 15846.84 521.80 57162.87 88888.00 2003-05-29 04:23:57.575 149 15847.62 521.30 57162.14 88888.00 2003-05-29 04:23:58.575 149 15846.84 522.17 57161.89 88888.00 2003-05-29 04:23:59.575 149 15847.36 521.80 57162.26 88888.00 2003-05-29 04:24:00.575 149 15847.88 521.18 57162.99 88888.00 2003-05-29 04:24:01.575 149 15847.75 520.93 57163.36 88888.00 2003-05-29 04:24:02.575 149 15848.40 520.68 57162.87 88888.00 2003-05-29 04:24:03.575 149 15847.10 520.19 57162.50 88888.00 2003-05-29 04:24:04.575 149 15847.62 519.94 57162.87 88888.00 2003-05-29 04:24:05.575 149 15847.49 519.81 57162.75 88888.00 2003-05-29 04:24:06.575 149 15848.01 520.19 57162.87 88888.00 2003-05-29 04:24:07.575 149 15847.23 520.31 57163.12 88888.00 2003-05-29 04:24:08.575 149 15847.75 519.69 57162.63 88888.00 2003-05-29 04:24:09.575 149 15847.36 519.81 57163.12 88888.00 2003-05-29 04:24:10.575 149 15846.46 520.43 57162.75 88888.00 2003-05-29 04:24:11.575 149 15847.10 519.69 57162.99 88888.00 2003-05-29 04:24:12.575 149 15846.97 519.44 57162.26 88888.00 2003-05-29 04:24:13.575 149 15846.97 519.20 57162.87 88888.00 2003-05-29 04:24:14.575 149 15847.10 519.32 57162.63 88888.00 2003-05-29 04:24:15.575 149 15847.49 519.81 57162.87 88888.00 2003-05-29 04:24:16.575 149 15847.36 519.57 57162.50 88888.00 2003-05-29 04:24:17.575 149 15846.71 519.69 57163.48 88888.00 2003-05-29 04:24:18.575 149 15847.49 519.44 57163.24 88888.00 2003-05-29 04:24:19.575 149 15847.23 519.69 57162.87 88888.00 2003-05-29 04:24:20.575 149 15848.27 520.06 57163.48 88888.00 2003-05-29 04:24:21.575 149 15847.49 520.19 57163.48 88888.00 2003-05-29 04:24:22.575 149 15848.27 520.43 57162.99 88888.00 2003-05-29 04:24:23.575 149 15848.79 520.31 57163.48 88888.00 2003-05-29 04:24:24.575 149 15849.05 520.19 57163.73 88888.00 2003-05-29 04:24:25.575 149 15849.18 520.81 57163.73 88888.00 2003-05-29 04:24:26.575 149 15848.92 519.81 57164.21 88888.00 2003-05-29 04:24:27.575 149 15849.96 520.19 57163.73 88888.00 2003-05-29 04:24:28.575 149 15849.70 519.94 57163.61 88888.00 2003-05-29 04:24:29.575 149 15849.57 520.19 57164.46 88888.00 2003-05-29 04:24:30.575 149 15849.96 520.31 57163.97 88888.00 2003-05-29 04:24:31.575 149 15849.96 520.56 57163.85 88888.00 2003-05-29 04:24:32.575 149 15850.74 519.94 57164.21 88888.00 2003-05-29 04:24:33.575 149 15850.48 520.81 57163.97 88888.00 2003-05-29 04:24:34.575 149 15850.74 520.56 57164.58 88888.00 2003-05-29 04:24:35.575 149 15851.52 520.31 57164.58 88888.00 2003-05-29 04:24:36.575 149 15851.39 520.93 57164.21 88888.00 2003-05-29 04:24:37.575 149 15851.39 520.06 57163.61 88888.00 2003-05-29 04:24:38.575 149 15851.65 520.31 57164.71 88888.00 2003-05-29 04:24:39.575 149 15851.78 520.31 57164.21 88888.00 2003-05-29 04:24:40.575 149 15852.69 520.19 57164.83 88888.00 2003-05-29 04:24:41.575 149 15852.95 520.19 57164.09 88888.00 2003-05-29 04:24:42.575 149 15852.95 519.69 57163.73 88888.00 2003-05-29 04:24:43.575 149 15853.47 519.44 57164.21 88888.00 2003-05-29 04:24:44.575 149 15852.95 519.94 57163.85 88888.00 2003-05-29 04:24:45.575 149 15853.73 519.57 57164.21 88888.00 2003-05-29 04:24:46.575 149 15853.73 518.82 57164.21 88888.00 2003-05-29 04:24:47.575 149 15854.25 519.20 57164.34 88888.00 2003-05-29 04:24:48.575 149 15853.60 518.95 57164.34 88888.00 2003-05-29 04:24:49.575 149 15853.73 518.70 57163.85 88888.00 2003-05-29 04:24:50.575 149 15854.38 519.07 57164.34 88888.00 2003-05-29 04:24:51.575 149 15854.25 518.33 57164.09 88888.00 2003-05-29 04:24:52.575 149 15854.38 517.71 57164.71 88888.00 2003-05-29 04:24:53.575 149 15853.34 517.83 57164.71 88888.00 2003-05-29 04:24:54.575 149 15853.86 517.46 57164.71 88888.00 2003-05-29 04:24:55.575 149 15854.25 517.34 57164.71 88888.00 2003-05-29 04:24:56.575 149 15853.73 517.46 57165.20 88888.00 2003-05-29 04:24:57.575 149 15853.99 517.71 57164.83 88888.00 2003-05-29 04:24:58.575 149 15853.99 517.34 57164.58 88888.00 2003-05-29 04:24:59.575 149 15854.12 517.46 57164.95 88888.00 2003-05-29 04:25:00.575 149 15853.21 517.09 57165.44 88888.00 2003-05-29 04:25:01.575 149 15853.99 516.97 57165.07 88888.00 2003-05-29 04:25:02.575 149 15854.25 517.09 57164.95 88888.00 2003-05-29 04:25:03.575 149 15852.95 517.34 57165.44 88888.00 2003-05-29 04:25:04.575 149 15853.47 517.59 57165.80 88888.00 2003-05-29 04:25:05.575 149 15853.21 516.97 57165.93 88888.00 2003-05-29 04:25:06.575 149 15853.47 517.09 57165.93 88888.00 2003-05-29 04:25:07.575 149 15853.86 517.96 57165.80 88888.00 2003-05-29 04:25:08.575 149 15853.60 517.59 57165.80 88888.00 2003-05-29 04:25:09.575 149 15853.86 517.83 57166.54 88888.00 2003-05-29 04:25:10.575 149 15853.47 518.95 57166.42 88888.00 2003-05-29 04:25:11.575 149 15853.86 517.83 57166.91 88888.00 2003-05-29 04:25:12.575 149 15853.73 518.70 57166.79 88888.00 2003-05-29 04:25:13.575 149 15853.99 519.07 57167.39 88888.00 2003-05-29 04:25:14.575 149 15853.86 519.20 57167.03 88888.00 2003-05-29 04:25:15.575 149 15854.25 519.69 57167.39 88888.00 2003-05-29 04:25:16.575 149 15853.47 519.81 57167.64 88888.00 2003-05-29 04:25:17.575 149 15854.12 520.31 57167.76 88888.00 2003-05-29 04:25:18.575 149 15854.25 519.81 57168.25 88888.00 2003-05-29 04:25:19.575 149 15854.64 520.56 57168.86 88888.00 2003-05-29 04:25:20.575 149 15854.90 520.93 57168.50 88888.00 2003-05-29 04:25:21.575 149 15855.16 520.43 57168.98 88888.00 2003-05-29 04:25:22.575 149 15855.68 521.42 57169.47 88888.00 2003-05-29 04:25:23.575 149 15855.42 521.18 57169.23 88888.00 2003-05-29 04:25:24.575 149 15855.29 521.67 57169.72 88888.00 2003-05-29 04:25:25.575 149 15855.94 521.42 57169.84 88888.00 2003-05-29 04:25:26.575 149 15855.81 521.55 57170.82 88888.00 2003-05-29 04:25:27.575 149 15856.07 521.30 57169.96 88888.00 2003-05-29 04:25:28.575 149 15856.20 521.42 57170.33 88888.00 2003-05-29 04:25:29.575 149 15856.46 521.67 57171.19 88888.00 2003-05-29 04:25:30.575 149 15856.59 521.05 57171.31 88888.00 2003-05-29 04:25:31.575 149 15856.85 521.67 57171.19 88888.00 2003-05-29 04:25:32.575 149 15857.11 520.81 57171.31 88888.00 2003-05-29 04:25:33.575 149 15856.46 520.81 57170.82 88888.00 2003-05-29 04:25:34.575 149 15857.11 521.42 57172.04 88888.00 2003-05-29 04:25:35.575 149 15857.11 521.30 57171.31 88888.00 2003-05-29 04:25:36.575 149 15857.24 521.18 57171.80 88888.00 2003-05-29 04:25:37.575 149 15858.02 521.18 57171.55 88888.00 2003-05-29 04:25:38.575 149 15858.02 521.92 57171.92 88888.00 2003-05-29 04:25:39.575 149 15857.37 521.30 57172.41 88888.00 2003-05-29 04:25:40.575 149 15858.28 520.31 57172.04 88888.00 2003-05-29 04:25:41.575 149 15857.37 520.68 57172.16 88888.00 2003-05-29 04:25:42.575 149 15857.24 521.18 57172.53 88888.00 2003-05-29 04:25:43.575 149 15857.89 520.68 57171.92 88888.00 2003-05-29 04:25:44.574 149 15858.67 520.68 57172.90 88888.00 2003-05-29 04:25:45.574 149 15857.63 520.68 57172.53 88888.00 2003-05-29 04:25:46.574 149 15858.15 521.18 57172.04 88888.00 2003-05-29 04:25:47.574 149 15857.89 520.56 57171.80 88888.00 2003-05-29 04:25:48.574 149 15858.67 520.56 57172.41 88888.00 2003-05-29 04:25:49.574 149 15858.80 520.93 57173.02 88888.00 2003-05-29 04:25:50.574 149 15858.02 521.05 57173.02 88888.00 2003-05-29 04:25:51.574 149 15858.41 520.93 57173.27 88888.00 2003-05-29 04:25:52.574 149 15858.28 521.18 57173.27 88888.00 2003-05-29 04:25:53.574 149 15858.93 520.68 57173.63 88888.00 2003-05-29 04:25:54.574 149 15857.63 521.05 57173.63 88888.00 2003-05-29 04:25:55.574 149 15858.02 521.55 57173.51 88888.00 2003-05-29 04:25:56.574 149 15858.41 521.30 57173.27 88888.00 2003-05-29 04:25:57.574 149 15858.15 521.05 57173.14 88888.00 2003-05-29 04:25:58.574 149 15858.28 521.30 57173.39 88888.00 2003-05-29 04:25:59.574 149 15857.89 521.55 57173.02 88888.00 2003-05-29 04:26:00.574 149 15858.80 521.80 57173.27 88888.00 2003-05-29 04:26:01.574 149 15859.19 521.42 57173.02 88888.00 2003-05-29 04:26:02.574 149 15859.06 521.92 57173.39 88888.00 2003-05-29 04:26:03.574 149 15859.32 521.18 57173.14 88888.00 2003-05-29 04:26:04.574 149 15859.06 521.80 57173.51 88888.00 2003-05-29 04:26:05.574 149 15860.36 521.18 57173.39 88888.00 2003-05-29 04:26:06.574 149 15860.62 521.18 57172.77 88888.00 2003-05-29 04:26:07.574 149 15859.58 521.80 57173.14 88888.00 2003-05-29 04:26:08.574 149 15860.49 521.55 57172.90 88888.00 2003-05-29 04:26:09.574 149 15860.49 521.80 57173.02 88888.00 2003-05-29 04:26:10.574 149 15860.88 521.18 57173.14 88888.00 2003-05-29 04:26:11.574 149 15861.66 520.56 57173.27 88888.00 2003-05-29 04:26:12.574 149 15861.14 520.68 57173.02 88888.00 2003-05-29 04:26:13.574 149 15861.40 520.81 57173.51 88888.00 2003-05-29 04:26:14.574 149 15861.53 519.94 57173.51 88888.00 2003-05-29 04:26:15.574 149 15861.14 521.18 57173.63 88888.00 2003-05-29 04:26:16.574 149 15861.27 520.31 57173.02 88888.00 2003-05-29 04:26:17.574 149 15861.27 520.31 57172.90 88888.00 2003-05-29 04:26:18.574 149 15861.40 520.06 57172.77 88888.00 2003-05-29 04:26:19.574 149 15861.40 519.69 57172.04 88888.00 2003-05-29 04:26:20.574 149 15861.27 518.95 57172.65 88888.00 2003-05-29 04:26:21.574 149 15861.40 519.32 57172.65 88888.00 2003-05-29 04:26:22.574 149 15861.79 518.82 57172.65 88888.00 2003-05-29 04:26:23.574 149 15860.49 518.82 57172.16 88888.00 2003-05-29 04:26:24.574 149 15860.75 518.82 57172.04 88888.00 2003-05-29 04:26:25.574 149 15859.71 518.82 57172.41 88888.00 2003-05-29 04:26:26.574 149 15860.75 518.58 57171.80 88888.00 2003-05-29 04:26:27.574 149 15859.97 518.58 57172.16 88888.00 2003-05-29 04:26:28.574 149 15859.97 518.33 57171.92 88888.00 2003-05-29 04:26:29.574 149 15859.97 518.33 57171.80 88888.00 2003-05-29 04:26:30.574 149 15859.84 518.20 57171.68 88888.00 2003-05-29 04:26:31.574 149 15860.23 518.45 57171.68 88888.00 2003-05-29 04:26:32.574 149 15859.58 517.46 57171.68 88888.00 2003-05-29 04:26:33.574 149 15859.71 518.08 57171.06 88888.00 2003-05-29 04:26:34.574 149 15859.58 517.96 57170.94 88888.00 2003-05-29 04:26:35.574 149 15859.45 517.96 57171.55 88888.00 2003-05-29 04:26:36.574 149 15859.45 517.83 57171.31 88888.00 2003-05-29 04:26:37.574 149 15859.84 517.46 57170.70 88888.00 2003-05-29 04:26:38.574 149 15859.58 516.97 57171.55 88888.00 2003-05-29 04:26:39.574 149 15859.45 517.71 57171.06 88888.00 2003-05-29 04:26:40.574 149 15859.97 516.97 57170.33 88888.00 2003-05-29 04:26:41.574 149 15859.45 516.97 57171.80 88888.00 2003-05-29 04:26:42.574 149 15859.58 517.09 57170.70 88888.00 2003-05-29 04:26:43.574 149 15859.06 517.34 57171.06 88888.00 2003-05-29 04:26:44.574 149 15858.80 517.59 57170.70 88888.00 2003-05-29 04:26:45.574 149 15858.67 516.97 57170.21 88888.00 2003-05-29 04:26:46.574 149 15858.67 517.09 57170.70 88888.00 2003-05-29 04:26:47.574 149 15858.80 516.72 57171.19 88888.00 2003-05-29 04:26:48.574 149 15858.67 516.72 57170.33 88888.00 2003-05-29 04:26:49.574 149 15858.80 516.59 57171.19 88888.00 2003-05-29 04:26:50.574 149 15859.06 516.72 57170.57 88888.00 2003-05-29 04:26:51.574 149 15858.67 516.22 57170.45 88888.00 2003-05-29 04:26:52.574 149 15858.67 516.10 57170.21 88888.00 2003-05-29 04:26:53.574 149 15858.54 516.97 57170.82 88888.00 2003-05-29 04:26:54.574 149 15858.54 516.22 57170.45 88888.00 2003-05-29 04:26:55.574 149 15859.32 516.47 57170.45 88888.00 2003-05-29 04:26:56.574 149 15858.67 516.59 57170.70 88888.00 2003-05-29 04:26:57.574 149 15857.63 515.85 57169.96 88888.00 2003-05-29 04:26:58.574 149 15858.80 516.22 57170.45 88888.00 2003-05-29 04:26:59.574 149 15859.45 515.73 57170.70 88888.00 2003-05-29 04:27:00.574 149 15858.54 515.85 57170.57 88888.00 2003-05-29 04:27:01.574 149 15858.80 515.85 57170.94 88888.00 2003-05-29 04:27:02.574 149 15858.80 516.84 57170.21 88888.00 2003-05-29 04:27:03.574 149 15858.67 516.35 57170.45 88888.00 2003-05-29 04:27:04.574 149 15859.32 515.85 57170.57 88888.00 2003-05-29 04:27:05.574 149 15858.93 516.10 57170.45 88888.00 2003-05-29 04:27:06.574 149 15858.67 515.48 57170.21 88888.00 2003-05-29 04:27:07.574 149 15859.06 516.35 57169.72 88888.00 2003-05-29 04:27:08.574 149 15859.32 515.97 57169.96 88888.00 2003-05-29 04:27:09.574 149 15858.93 515.60 57170.57 88888.00 2003-05-29 04:27:10.574 149 15859.19 515.97 57169.60 88888.00 2003-05-29 04:27:11.574 149 15858.80 515.73 57170.21 88888.00 2003-05-29 04:27:12.574 149 15858.67 516.22 57170.21 88888.00 2003-05-29 04:27:13.574 149 15859.45 515.97 57169.84 88888.00 2003-05-29 04:27:14.574 149 15858.93 516.22 57170.33 88888.00 2003-05-29 04:27:15.574 149 15859.45 515.23 57169.72 88888.00 2003-05-29 04:27:16.574 149 15858.80 515.73 57169.72 88888.00 2003-05-29 04:27:17.574 149 15859.45 515.97 57169.72 88888.00 2003-05-29 04:27:18.574 149 15859.19 515.60 57170.21 88888.00 2003-05-29 04:27:19.574 149 15859.06 515.97 57169.72 88888.00 2003-05-29 04:27:20.574 149 15860.10 515.36 57169.96 88888.00 2003-05-29 04:27:21.574 149 15860.23 515.11 57170.09 88888.00 2003-05-29 04:27:22.574 149 15859.58 515.23 57169.72 88888.00 2003-05-29 04:27:23.574 149 15859.19 515.11 57169.72 88888.00 2003-05-29 04:27:24.574 149 15860.10 515.73 57169.96 88888.00 2003-05-29 04:27:25.574 149 15859.97 514.74 57168.74 88888.00 2003-05-29 04:27:26.574 149 15860.75 514.36 57169.84 88888.00 2003-05-29 04:27:27.574 149 15859.84 514.12 57168.25 88888.00 2003-05-29 04:27:28.574 149 15860.75 514.49 57168.74 88888.00 2003-05-29 04:27:29.574 149 15860.23 514.12 57168.50 88888.00 2003-05-29 04:27:30.574 149 15860.23 513.75 57168.38 88888.00 2003-05-29 04:27:31.574 149 15859.45 513.87 57168.98 88888.00 2003-05-29 04:27:32.574 149 15860.10 513.00 57168.74 88888.00 2003-05-29 04:27:33.574 149 15860.49 513.99 57169.11 88888.00 2003-05-29 04:27:34.574 149 15859.84 513.25 57168.74 88888.00 2003-05-29 04:27:35.574 149 15860.36 512.88 57168.74 88888.00 2003-05-29 04:27:36.574 149 15860.36 512.26 57169.11 88888.00 2003-05-29 04:27:37.574 149 15860.10 512.88 57168.25 88888.00 2003-05-29 04:27:38.574 149 15859.97 513.00 57168.86 88888.00 2003-05-29 04:27:39.574 149 15859.84 512.14 57168.86 88888.00 2003-05-29 04:27:40.574 149 15860.23 512.14 57168.38 88888.00 2003-05-29 04:27:41.574 149 15860.62 512.01 57168.13 88888.00 2003-05-29 04:27:42.574 149 15860.88 511.14 57168.13 88888.00 2003-05-29 04:27:43.574 149 15860.88 511.52 57168.13 88888.00 2003-05-29 04:27:44.574 149 15860.23 511.27 57168.62 88888.00 2003-05-29 04:27:45.574 149 15861.66 511.02 57168.25 88888.00 2003-05-29 04:27:46.574 149 15861.79 510.53 57168.01 88888.00 2003-05-29 04:27:47.574 149 15861.92 510.53 57168.38 88888.00 2003-05-29 04:27:48.574 149 15862.83 511.14 57168.01 88888.00 2003-05-29 04:27:49.574 149 15863.09 509.91 57168.01 88888.00 2003-05-29 04:27:50.574 149 15864.00 509.53 57167.64 88888.00 2003-05-29 04:27:51.574 149 15863.61 509.91 57167.39 88888.00 2003-05-29 04:27:52.574 149 15864.65 509.53 57168.13 88888.00 2003-05-29 04:27:53.574 149 15864.38 509.16 57168.25 88888.00 2003-05-29 04:27:54.574 149 15864.91 509.16 57167.88 88888.00 2003-05-29 04:27:55.574 149 15864.52 508.30 57167.52 88888.00 2003-05-29 04:27:56.574 149 15865.42 508.30 57167.27 88888.00 2003-05-29 04:27:57.574 149 15865.55 507.80 57167.88 88888.00 2003-05-29 04:27:58.574 149 15865.81 507.43 57166.79 88888.00 2003-05-29 04:27:59.574 149 15865.29 506.56 57167.39 88888.00 2003-05-29 04:28:00.574 149 15865.29 507.18 57167.52 88888.00 2003-05-29 04:28:01.574 149 15866.07 506.31 57167.52 88888.00 2003-05-29 04:28:02.574 149 15865.42 506.19 57167.64 88888.00 2003-05-29 04:28:03.574 149 15865.55 506.07 57166.91 88888.00 2003-05-29 04:28:04.574 149 15866.20 505.20 57166.79 88888.00 2003-05-29 04:28:05.574 149 15866.07 504.83 57166.54 88888.00 2003-05-29 04:28:06.574 149 15865.94 504.70 57167.15 88888.00 2003-05-29 04:28:07.574 149 15866.07 503.96 57166.79 88888.00 2003-05-29 04:28:08.574 149 15865.81 503.47 57167.39 88888.00 2003-05-29 04:28:09.574 149 15866.07 502.47 57167.39 88888.00 2003-05-29 04:28:10.574 149 15865.68 502.72 57167.27 88888.00 2003-05-29 04:28:11.574 149 15865.81 502.72 57167.52 88888.00 2003-05-29 04:28:12.574 149 15866.07 501.86 57167.39 88888.00 2003-05-29 04:28:13.574 149 15866.33 501.61 57166.66 88888.00 2003-05-29 04:28:14.574 149 15865.81 501.11 57167.27 88888.00 2003-05-29 04:28:15.574 149 15865.94 500.62 57167.39 88888.00 2003-05-29 04:28:16.574 149 15866.20 500.37 57167.39 88888.00 2003-05-29 04:28:17.574 149 15866.33 500.86 57167.39 88888.00 2003-05-29 04:28:18.574 149 15865.81 500.74 57167.76 88888.00 2003-05-29 04:28:19.574 149 15866.59 500.62 57167.76 88888.00 2003-05-29 04:28:20.574 149 15865.55 500.49 57167.27 88888.00 2003-05-29 04:28:21.574 149 15865.17 500.49 57167.52 88888.00 2003-05-29 04:28:22.574 149 15865.04 500.12 57167.52 88888.00 2003-05-29 04:28:23.574 149 15865.04 500.25 57167.88 88888.00 2003-05-29 04:28:24.574 149 15865.17 499.75 57167.64 88888.00 2003-05-29 04:28:25.574 149 15864.52 500.00 57167.88 88888.00 2003-05-29 04:28:26.574 149 15864.91 500.00 57167.64 88888.00 2003-05-29 04:28:27.574 149 15864.91 500.62 57168.13 88888.00 2003-05-29 04:28:28.574 149 15863.74 500.25 57168.13 88888.00 2003-05-29 04:28:29.574 149 15864.00 500.25 57168.13 88888.00 2003-05-29 04:28:30.574 149 15864.38 501.24 57168.62 88888.00 2003-05-29 04:28:31.574 149 15864.25 500.86 57168.50 88888.00 2003-05-29 04:28:32.574 149 15864.12 501.61 57169.11 88888.00 2003-05-29 04:28:33.574 149 15864.12 502.47 57169.23 88888.00 2003-05-29 04:28:34.574 149 15864.78 501.86 57169.47 88888.00 2003-05-29 04:28:35.574 149 15865.29 502.85 57169.23 88888.00 2003-05-29 04:28:36.574 149 15864.25 503.59 57170.21 88888.00 2003-05-29 04:28:37.574 149 15864.91 503.47 57170.57 88888.00 2003-05-29 04:28:38.574 149 15863.87 503.71 57170.33 88888.00 2003-05-29 04:28:39.574 149 15864.25 503.84 57170.94 88888.00 2003-05-29 04:28:40.574 149 15864.38 504.08 57171.06 88888.00 2003-05-29 04:28:41.574 149 15864.52 504.33 57171.55 88888.00 2003-05-29 04:28:42.574 149 15864.78 504.83 57172.04 88888.00 2003-05-29 04:28:43.574 149 15864.52 504.83 57172.53 88888.00 2003-05-29 04:28:44.574 149 15865.17 505.32 57172.29 88888.00 2003-05-29 04:28:45.574 149 15864.65 505.82 57172.77 88888.00 2003-05-29 04:28:46.574 149 15865.55 506.07 57173.27 88888.00 2003-05-29 04:28:47.574 149 15864.91 506.31 57173.88 88888.00 2003-05-29 04:28:48.574 149 15866.20 506.93 57173.02 88888.00 2003-05-29 04:28:49.574 149 15865.17 507.18 57172.29 88888.00 2003-05-29 04:28:50.574 149 15865.94 507.31 57173.51 88888.00 2003-05-29 04:28:51.574 149 15864.65 508.05 57173.27 88888.00 2003-05-29 04:28:52.574 149 15864.00 507.92 57173.88 88888.00 2003-05-29 04:28:53.574 149 15864.52 508.05 57173.75 88888.00 2003-05-29 04:28:54.574 149 15865.29 508.67 57173.75 88888.00 2003-05-29 04:28:55.574 149 15865.68 508.79 57173.63 88888.00 2003-05-29 04:28:56.574 149 15865.94 509.04 57173.88 88888.00 2003-05-29 04:28:57.574 149 15865.55 509.78 57174.24 88888.00 2003-05-29 04:28:58.574 149 15865.68 509.53 57175.83 88888.00 2003-05-29 04:28:59.574 149 15866.46 510.03 57174.24 88888.00 2003-05-29 04:29:00.574 149 15866.07 510.40 57174.86 88888.00 2003-05-29 04:29:01.574 149 15866.46 510.65 57175.71 88888.00 2003-05-29 04:29:02.574 149 15866.85 511.02 57175.59 88888.00 2003-05-29 04:29:03.574 149 15867.50 512.01 57175.34 88888.00 2003-05-29 04:29:04.574 149 15867.37 512.26 57174.86 88888.00 2003-05-29 04:29:05.574 149 15867.24 511.76 57176.08 88888.00 2003-05-29 04:29:06.574 149 15867.89 512.14 57175.59 88888.00 2003-05-29 04:29:07.574 149 15867.11 512.38 57175.95 88888.00 2003-05-29 04:29:08.574 149 15867.63 513.25 57176.20 88888.00 2003-05-29 04:29:09.574 149 15867.63 512.14 57175.95 88888.00 2003-05-29 04:29:10.574 149 15867.63 513.13 57176.57 88888.00 2003-05-29 04:29:11.574 149 15867.76 513.00 57175.71 88888.00 2003-05-29 04:29:12.574 149 15868.54 513.87 57175.59 88888.00 2003-05-29 04:29:13.574 149 15868.54 513.37 57175.95 88888.00 2003-05-29 04:29:14.574 149 15868.54 513.99 57176.44 88888.00 2003-05-29 04:29:15.574 149 15868.93 514.36 57176.20 88888.00 2003-05-29 04:29:16.574 149 15868.54 513.62 57176.32 88888.00 2003-05-29 04:29:17.574 149 15868.93 514.12 57176.93 88888.00 2003-05-29 04:29:18.574 149 15869.58 514.36 57176.93 88888.00 2003-05-29 04:29:19.574 149 15869.84 514.24 57176.44 88888.00 2003-05-29 04:29:20.574 149 15869.71 515.11 57177.05 88888.00 2003-05-29 04:29:21.574 149 15869.19 514.98 57176.44 88888.00 2003-05-29 04:29:22.574 149 15870.10 515.23 57176.44 88888.00 2003-05-29 04:29:23.574 149 15869.97 515.73 57176.20 88888.00 2003-05-29 04:29:24.574 149 15870.88 515.48 57176.81 88888.00 2003-05-29 04:29:25.574 149 15870.36 516.72 57175.83 88888.00 2003-05-29 04:29:26.574 149 15870.49 516.59 57176.20 88888.00 2003-05-29 04:29:27.574 149 15870.75 516.35 57176.08 88888.00 2003-05-29 04:29:28.574 149 15870.62 516.72 57175.83 88888.00 2003-05-29 04:29:29.574 149 15871.27 516.59 57175.95 88888.00 2003-05-29 04:29:30.574 149 15871.66 517.34 57175.34 88888.00 2003-05-29 04:29:31.574 149 15871.53 517.83 57175.34 88888.00 2003-05-29 04:29:32.574 149 15872.18 516.97 57174.73 88888.00 2003-05-29 04:29:33.574 149 15872.31 516.97 57175.34 88888.00 2003-05-29 04:29:34.574 149 15872.05 516.84 57175.59 88888.00 2003-05-29 04:29:35.574 149 15873.35 517.21 57175.34 88888.00 2003-05-29 04:29:36.574 149 15872.96 517.34 57175.10 88888.00 2003-05-29 04:29:37.574 149 15872.96 516.59 57174.61 88888.00 2003-05-29 04:29:38.574 149 15873.74 516.47 57175.10 88888.00 2003-05-29 04:29:39.574 149 15874.13 516.97 57174.36 88888.00 2003-05-29 04:29:40.574 149 15873.61 516.35 57174.61 88888.00 2003-05-29 04:29:41.574 149 15874.52 516.10 57173.63 88888.00 2003-05-29 04:29:42.574 149 15874.78 516.10 57174.24 88888.00 2003-05-29 04:29:43.574 149 15875.17 516.10 57174.00 88888.00 2003-05-29 04:29:44.574 149 15874.91 515.11 57173.63 88888.00 2003-05-29 04:29:45.574 149 15875.30 515.48 57174.00 88888.00 2003-05-29 04:29:46.574 149 15874.91 515.48 57174.49 88888.00 2003-05-29 04:29:47.574 149 15876.08 515.48 57174.12 88888.00 2003-05-29 04:29:48.574 149 15875.30 515.48 57173.63 88888.00 2003-05-29 04:29:49.574 149 15876.60 515.48 57173.39 88888.00 2003-05-29 04:29:50.574 149 15876.21 515.36 57174.12 88888.00 2003-05-29 04:29:51.574 149 15876.60 515.23 57173.63 88888.00 2003-05-29 04:29:52.574 149 15877.64 515.97 57174.00 88888.00 2003-05-29 04:29:53.574 149 15878.03 515.11 57173.88 88888.00 2003-05-29 04:29:54.574 149 15877.64 515.73 57174.24 88888.00 2003-05-29 04:29:55.574 149 15878.29 515.23 57173.27 88888.00 2003-05-29 04:29:56.574 149 15878.03 515.23 57174.61 88888.00 2003-05-29 04:29:57.574 149 15879.07 514.98 57174.12 88888.00 2003-05-29 04:29:58.574 149 15879.20 515.36 57174.36 88888.00 2003-05-29 04:29:59.574 149 15878.94 515.60 57173.75 88888.00 2003-05-29 04:30:00.574 149 15878.29 514.61 57174.24 88888.00 2003-05-29 04:30:01.574 149 15880.11 515.11 57174.86 88888.00 2003-05-29 04:30:02.574 149 15879.59 514.74 57174.36 88888.00 2003-05-29 04:30:03.574 149 15880.37 514.74 57174.61 88888.00 2003-05-29 04:30:04.574 149 15880.11 514.98 57174.24 88888.00 2003-05-29 04:30:05.574 149 15881.02 515.11 57174.86 88888.00 2003-05-29 04:30:06.574 149 15882.32 514.74 57175.22 88888.00 2003-05-29 04:30:07.574 149 15882.96 514.49 57174.98 88888.00 2003-05-29 04:30:08.574 149 15883.09 514.12 57175.46 88888.00 2003-05-29 04:30:09.574 149 15883.61 514.49 57174.24 88888.00 2003-05-29 04:30:10.574 149 15883.87 514.36 57174.49 88888.00 2003-05-29 04:30:11.574 149 15885.95 514.36 57174.73 88888.00 2003-05-29 04:30:12.574 149 15886.34 513.99 57174.61 88888.00 2003-05-29 04:30:13.574 149 15887.12 513.50 57175.10 88888.00 2003-05-29 04:30:14.574 149 15887.38 513.50 57174.98 88888.00 2003-05-29 04:30:15.574 149 15887.38 513.62 57174.61 88888.00 2003-05-29 04:30:16.574 149 15888.03 513.37 57174.36 88888.00 2003-05-29 04:30:17.574 149 15888.68 512.75 57175.22 88888.00 2003-05-29 04:30:18.574 149 15889.07 513.50 57174.86 88888.00 2003-05-29 04:30:19.574 149 15889.33 512.63 57175.10 88888.00 2003-05-29 04:30:20.574 149 15889.72 512.14 57175.22 88888.00 2003-05-29 04:30:21.574 149 15890.37 512.14 57174.49 88888.00 2003-05-29 04:30:22.574 149 15891.02 512.38 57174.73 88888.00 2003-05-29 04:30:23.574 149 15891.02 512.63 57174.36 88888.00 2003-05-29 04:30:24.574 149 15891.41 512.01 57174.73 88888.00 2003-05-29 04:30:25.574 149 15891.93 510.90 57174.24 88888.00 2003-05-29 04:30:26.574 149 15891.54 510.90 57173.75 88888.00 2003-05-29 04:30:27.574 149 15891.02 510.65 57174.73 88888.00 2003-05-29 04:30:28.574 149 15892.45 510.77 57173.88 88888.00 2003-05-29 04:30:29.574 149 15892.58 510.28 57173.75 88888.00 2003-05-29 04:30:30.574 149 15892.06 510.28 57173.63 88888.00 2003-05-29 04:30:31.574 149 15891.80 510.40 57174.24 88888.00 2003-05-29 04:30:32.574 149 15892.19 509.78 57173.88 88888.00 2003-05-29 04:30:33.574 149 15892.32 510.03 57173.88 88888.00 2003-05-29 04:30:34.574 149 15892.84 510.03 57173.39 88888.00 2003-05-29 04:30:35.574 149 15892.71 510.40 57173.27 88888.00 2003-05-29 04:30:36.574 149 15893.10 509.78 57173.51 88888.00 2003-05-29 04:30:37.574 149 15892.71 509.91 57173.75 88888.00 2003-05-29 04:30:38.574 149 15893.23 509.91 57173.02 88888.00 2003-05-29 04:30:39.574 149 15893.75 509.04 57173.63 88888.00 2003-05-29 04:30:40.574 149 15894.27 510.03 57173.39 88888.00 2003-05-29 04:30:41.574 149 15894.14 509.53 57173.27 88888.00 2003-05-29 04:30:42.574 149 15893.62 510.53 57173.14 88888.00 2003-05-29 04:30:43.574 149 15893.88 509.41 57173.02 88888.00 2003-05-29 04:30:44.574 149 15894.14 509.78 57173.14 88888.00 2003-05-29 04:30:45.574 149 15894.01 509.53 57172.90 88888.00 2003-05-29 04:30:46.574 149 15896.09 510.15 57173.51 88888.00 2003-05-29 04:30:47.574 149 15894.79 509.91 57172.90 88888.00 2003-05-29 04:30:48.574 149 15895.57 510.40 57172.53 88888.00 2003-05-29 04:30:49.574 149 15895.57 510.53 57173.14 88888.00 2003-05-29 04:30:50.574 149 15895.44 510.03 57172.77 88888.00 2003-05-29 04:30:51.574 149 15895.31 510.77 57173.14 88888.00 2003-05-29 04:30:52.574 149 15896.48 510.65 57173.02 88888.00 2003-05-29 04:30:54.574 149 15896.61 510.65 57172.65 88888.00 2003-05-29 04:30:55.574 149 15896.87 511.14 57172.16 88888.00 2003-05-29 04:30:56.574 149 15896.74 511.27 57172.77 88888.00 2003-05-29 04:30:57.574 149 15897.13 510.53 57172.16 88888.00 2003-05-29 04:30:58.574 149 15897.13 511.14 57173.02 88888.00 2003-05-29 04:30:59.574 149 15897.13 511.14 57172.65 88888.00 2003-05-29 04:31:00.574 149 15898.04 510.77 57173.39 88888.00 2003-05-29 04:31:01.574 149 15898.56 510.77 57172.90 88888.00 2003-05-29 04:31:02.574 149 15898.56 510.28 57172.90 88888.00 2003-05-29 04:31:03.574 149 15898.30 510.65 57173.14 88888.00 2003-05-29 04:31:04.574 149 15898.56 510.65 57173.51 88888.00 2003-05-29 04:31:05.574 149 15898.04 509.91 57173.51 88888.00 2003-05-29 04:31:06.574 149 15898.56 510.28 57173.63 88888.00 2003-05-29 04:31:07.574 149 15898.04 510.40 57173.88 88888.00 2003-05-29 04:31:08.574 149 15897.39 510.03 57173.63 88888.00 2003-05-29 04:31:09.574 149 15897.65 509.91 57174.49 88888.00 2003-05-29 04:31:10.574 149 15896.48 509.78 57173.27 88888.00 2003-05-29 04:31:11.574 149 15896.22 509.91 57174.24 88888.00 2003-05-29 04:31:12.574 149 15895.83 508.79 57174.00 88888.00 2003-05-29 04:31:13.574 149 15895.18 509.29 57173.88 88888.00 2003-05-29 04:31:14.574 149 15895.05 509.04 57174.00 88888.00 2003-05-29 04:31:15.574 149 15894.14 509.29 57175.10 88888.00 2003-05-29 04:31:16.574 149 15892.97 508.79 57174.12 88888.00 2003-05-29 04:31:17.574 149 15892.58 509.53 57174.61 88888.00 2003-05-29 04:31:18.574 149 15890.63 509.91 57174.61 88888.00 2003-05-29 04:31:19.574 149 15889.98 509.41 57174.36 88888.00 2003-05-29 04:31:20.574 149 15888.29 509.91 57174.73 88888.00 2003-05-29 04:31:21.574 149 15886.34 510.28 57174.12 88888.00 2003-05-29 04:31:22.574 149 15885.82 509.78 57174.12 88888.00 2003-05-29 04:31:23.574 149 15884.26 510.40 57173.27 88888.00 2003-05-29 04:31:24.574 149 15883.22 510.03 57174.36 88888.00 2003-05-29 04:31:25.574 149 15881.80 509.66 57173.27 88888.00 2003-05-29 04:31:26.574 149 15880.50 510.77 57173.27 88888.00 2003-05-29 04:31:27.574 149 15879.98 510.28 57173.27 88888.00 2003-05-29 04:31:28.574 149 15878.81 511.02 57173.39 88888.00 2003-05-29 04:31:29.574 149 15876.47 510.15 57174.00 88888.00 2003-05-29 04:31:30.574 149 15877.12 510.15 57173.88 88888.00 2003-05-29 04:31:31.574 149 15875.30 509.78 57173.39 88888.00 2003-05-29 04:31:32.574 149 15875.30 510.28 57173.51 88888.00 2003-05-29 04:31:33.574 149 15874.65 510.03 57173.39 88888.00 2003-05-29 04:31:34.574 149 15874.13 509.66 57173.51 88888.00 2003-05-29 04:31:35.574 149 15874.39 509.29 57173.14 88888.00 2003-05-29 04:31:36.574 149 15873.61 509.78 57173.02 88888.00 2003-05-29 04:31:37.574 149 15873.48 509.53 57172.16 88888.00 2003-05-29 04:31:38.574 149 15873.48 509.04 57172.65 88888.00 2003-05-29 04:31:39.574 149 15873.61 509.04 57172.53 88888.00 2003-05-29 04:31:40.574 149 15872.83 509.66 57172.41 88888.00 2003-05-29 04:31:41.574 149 15872.18 509.53 57172.04 88888.00 2003-05-29 04:31:42.574 149 15872.31 508.67 57171.68 88888.00 2003-05-29 04:31:43.574 149 15871.53 509.29 57172.29 88888.00 2003-05-29 04:31:44.574 149 15871.01 508.67 57172.29 88888.00 2003-05-29 04:31:45.574 149 15871.01 509.41 57171.55 88888.00 2003-05-29 04:31:46.574 149 15870.75 508.92 57171.80 88888.00 2003-05-29 04:31:47.574 149 15871.53 509.04 57171.19 88888.00 2003-05-29 04:31:48.574 149 15870.62 508.42 57171.31 88888.00 2003-05-29 04:31:49.574 149 15871.01 507.68 57171.68 88888.00 2003-05-29 04:31:50.574 149 15870.88 507.68 57171.80 88888.00 2003-05-29 04:31:51.574 149 15869.71 506.19 57171.06 88888.00 2003-05-29 04:31:52.574 149 15868.93 505.57 57171.06 88888.00 2003-05-29 04:31:53.574 149 15867.89 505.20 57171.06 88888.00 2003-05-29 04:31:54.574 149 15868.41 504.70 57170.94 88888.00 2003-05-29 04:31:55.574 149 15867.76 503.34 57170.94 88888.00 2003-05-29 04:31:56.574 149 15868.28 502.23 57170.70 88888.00 2003-05-29 04:31:57.574 149 15868.80 501.48 57170.57 88888.00 2003-05-29 04:31:58.574 149 15869.45 500.74 57170.82 88888.00 2003-05-29 04:31:59.574 149 15869.19 500.00 57171.06 88888.00 2003-05-29 04:32:00.574 149 15868.80 499.38 57170.82 88888.00 2003-05-29 04:32:01.574 149 15869.32 498.39 57171.19 88888.00 2003-05-29 04:32:02.574 149 15869.58 497.64 57169.84 88888.00 2003-05-29 04:32:03.574 149 15869.71 496.78 57170.57 88888.00 2003-05-29 04:32:04.574 149 15870.75 495.91 57170.45 88888.00 2003-05-29 04:32:05.574 149 15872.05 495.42 57170.82 88888.00 2003-05-29 04:32:06.574 149 15873.48 494.92 57170.45 88888.00 2003-05-29 04:32:07.574 149 15874.00 494.42 57171.06 88888.00 2003-05-29 04:32:08.574 149 15875.04 493.19 57170.82 88888.00 2003-05-29 04:32:09.574 149 15876.34 492.81 57170.94 88888.00 2003-05-29 04:32:10.574 149 15878.68 493.06 57170.09 88888.00 2003-05-29 04:32:11.574 149 15879.20 492.81 57170.45 88888.00 2003-05-29 04:32:12.574 149 15879.59 492.81 57169.84 88888.00 2003-05-29 04:32:13.574 149 15880.89 491.82 57170.33 88888.00 2003-05-29 04:32:14.574 149 15881.41 492.44 57170.94 88888.00 2003-05-29 04:32:15.574 149 15881.28 491.58 57169.72 88888.00 2003-05-29 04:32:16.574 149 15881.67 491.20 57169.72 88888.00 2003-05-29 04:32:17.574 149 15882.19 491.70 57169.35 88888.00 2003-05-29 04:32:18.574 149 15882.45 491.95 57169.47 88888.00 2003-05-29 04:32:19.574 149 15883.48 491.45 57169.47 88888.00 2003-05-29 04:32:20.574 149 15884.13 491.58 57168.13 88888.00 2003-05-29 04:32:21.574 149 15883.48 490.58 57168.13 88888.00 2003-05-29 04:32:22.574 149 15883.09 490.46 57167.52 88888.00 2003-05-29 04:32:23.574 149 15883.74 490.46 57167.39 88888.00 2003-05-29 04:32:24.574 149 15883.09 489.97 57167.15 88888.00 2003-05-29 04:32:25.574 149 15883.61 490.34 57166.42 88888.00 2003-05-29 04:32:26.574 149 15884.13 489.59 57165.80 88888.00 2003-05-29 04:32:27.574 149 15883.74 488.48 57165.93 88888.00 2003-05-29 04:32:28.574 149 15884.00 488.85 57165.44 88888.00 2003-05-29 04:32:29.574 149 15883.74 488.60 57165.56 88888.00 2003-05-29 04:32:30.574 149 15884.39 488.48 57165.07 88888.00 2003-05-29 04:32:31.574 149 15885.56 486.87 57164.34 88888.00 2003-05-29 04:32:32.574 149 15886.21 486.99 57165.32 88888.00 2003-05-29 04:32:33.574 149 15885.43 486.37 57164.71 88888.00 2003-05-29 04:32:34.574 149 15885.82 485.75 57163.97 88888.00 2003-05-29 04:32:35.574 149 15885.95 485.14 57164.21 88888.00 2003-05-29 04:32:36.574 149 15885.82 484.52 57163.36 88888.00 2003-05-29 04:32:37.574 149 15886.21 483.28 57163.73 88888.00 2003-05-29 04:32:38.574 149 15885.17 483.28 57162.50 88888.00 2003-05-29 04:32:39.574 149 15886.08 482.29 57163.24 88888.00 2003-05-29 04:32:40.574 149 15886.34 483.15 57162.87 88888.00 2003-05-29 04:32:41.574 149 15886.34 481.54 57162.99 88888.00 2003-05-29 04:32:42.574 149 15886.47 480.68 57162.50 88888.00 2003-05-29 04:32:43.574 149 15886.73 480.18 57162.14 88888.00 2003-05-29 04:32:44.574 149 15886.99 480.68 57162.50 88888.00 2003-05-29 04:32:45.574 149 15887.38 479.19 57161.65 88888.00 2003-05-29 04:32:46.574 149 15887.90 479.19 57161.04 88888.00 2003-05-29 04:32:47.574 149 15888.42 479.44 57161.04 88888.00 2003-05-29 04:32:48.574 149 15887.77 478.32 57159.45 88888.00 2003-05-29 04:32:49.574 149 15888.81 478.08 57160.18 88888.00 2003-05-29 04:32:50.574 149 15888.81 477.95 57159.57 88888.00 2003-05-29 04:32:51.574 149 15888.68 476.71 57158.35 88888.00 2003-05-29 04:32:52.574 149 15888.29 475.23 57158.35 88888.00 2003-05-29 04:32:53.574 149 15888.81 474.98 57157.74 88888.00 2003-05-29 04:32:54.574 149 15888.03 474.11 57156.88 88888.00 2003-05-29 04:32:55.574 149 15888.16 473.74 57156.76 88888.00 2003-05-29 04:32:56.574 149 15887.90 472.63 57156.27 88888.00 2003-05-29 04:32:57.574 149 15887.51 472.13 57154.93 88888.00 2003-05-29 04:32:58.574 149 15886.34 471.51 57154.31 88888.00 2003-05-29 04:32:59.574 149 15886.60 471.39 57154.07 88888.00 2003-05-29 04:33:00.574 149 15885.56 470.40 57153.21 88888.00 2003-05-29 04:33:01.574 149 15884.26 469.41 57152.48 88888.00 2003-05-29 04:33:02.574 149 15883.61 468.79 57151.99 88888.00 2003-05-29 04:33:03.574 149 15882.45 468.29 57151.01 88888.00 2003-05-29 04:33:04.574 149 15881.80 467.80 57150.89 88888.00 2003-05-29 04:33:05.574 149 15881.28 466.31 57150.40 88888.00 2003-05-29 04:33:06.574 149 15880.37 465.81 57149.05 88888.00 2003-05-29 04:33:07.574 149 15878.81 465.19 57148.69 88888.00 2003-05-29 04:33:08.574 149 15878.03 464.58 57148.08 88888.00 2003-05-29 04:33:09.574 149 15878.16 464.20 57147.46 88888.00 2003-05-29 04:33:10.574 149 15876.99 463.83 57146.73 88888.00 2003-05-29 04:33:11.574 149 15876.21 463.21 57145.88 88888.00 2003-05-29 04:33:12.574 149 15876.08 462.59 57145.75 88888.00 2003-05-29 04:33:13.574 149 15875.95 462.10 57145.27 88888.00 2003-05-29 04:33:14.574 149 15874.78 461.11 57145.14 88888.00 2003-05-29 04:33:15.574 149 15873.22 461.36 57143.92 88888.00 2003-05-29 04:33:16.574 149 15872.83 460.24 57143.31 88888.00 2003-05-29 04:33:17.574 149 15872.18 459.75 57142.82 88888.00 2003-05-29 04:33:18.574 149 15871.53 459.75 57142.21 88888.00 2003-05-29 04:33:19.574 149 15871.79 459.37 57141.96 88888.00 2003-05-29 04:33:20.574 149 15871.66 458.38 57141.23 88888.00 2003-05-29 04:33:21.574 149 15870.88 459.00 57140.38 88888.00 2003-05-29 04:33:22.574 149 15869.06 458.38 57139.52 88888.00 2003-05-29 04:33:23.574 149 15869.06 458.38 57138.91 88888.00 2003-05-29 04:33:24.574 149 15868.54 458.14 57139.15 88888.00 2003-05-29 04:33:25.574 149 15867.76 457.76 57138.42 88888.00 2003-05-29 04:33:26.574 149 15867.37 457.76 57137.81 88888.00 2003-05-29 04:33:27.574 149 15867.24 456.90 57136.83 88888.00 2003-05-29 04:33:28.574 149 15866.98 456.77 57136.71 88888.00 2003-05-29 04:33:29.574 149 15866.33 456.15 57136.59 88888.00 2003-05-29 04:33:30.574 149 15866.85 455.91 57135.36 88888.00 2003-05-29 04:33:31.574 149 15865.42 456.03 57135.00 88888.00 2003-05-29 04:33:32.574 149 15865.55 455.04 57134.26 88888.00 2003-05-29 04:33:33.574 149 15864.91 455.04 57134.14 88888.00 2003-05-29 04:33:34.574 149 15864.91 455.04 57133.65 88888.00 2003-05-29 04:33:35.574 149 15864.12 454.30 57133.29 88888.00 2003-05-29 04:33:36.574 149 15864.25 455.04 57132.67 88888.00 2003-05-29 04:33:37.574 149 15863.74 455.16 57132.30 88888.00 2003-05-29 04:33:38.574 149 15862.83 455.29 57132.67 88888.00 2003-05-29 04:33:39.574 149 15862.31 454.05 57131.45 88888.00 2003-05-29 04:33:40.574 149 15861.92 454.30 57131.82 88888.00 2003-05-29 04:33:41.574 149 15861.40 453.55 57131.33 88888.00 2003-05-29 04:33:42.574 149 15860.75 452.56 57130.96 88888.00 2003-05-29 04:33:43.574 149 15860.62 452.69 57130.84 88888.00 2003-05-29 04:33:44.574 149 15859.84 451.94 57130.11 88888.00 2003-05-29 04:33:45.574 149 15859.06 452.93 57129.98 88888.00 2003-05-29 04:33:46.574 149 15858.80 452.07 57129.74 88888.00 2003-05-29 04:33:47.574 149 15857.76 451.82 57129.12 88888.00 2003-05-29 04:33:48.574 149 15856.46 451.45 57129.25 88888.00 2003-05-29 04:33:49.574 149 15855.55 451.32 57128.39 88888.00 2003-05-29 04:33:50.574 149 15854.38 450.83 57128.76 88888.00 2003-05-29 04:33:51.574 149 15853.47 450.95 57128.27 88888.00 2003-05-29 04:33:52.574 149 15852.30 450.46 57127.78 88888.00 2003-05-29 04:33:53.574 149 15851.39 449.84 57127.90 88888.00 2003-05-29 04:33:54.574 149 15850.35 450.08 57127.41 88888.00 2003-05-29 04:33:55.574 149 15849.44 449.09 57127.41 88888.00 2003-05-29 04:33:56.574 149 15848.01 449.09 57126.44 88888.00 2003-05-29 04:33:57.574 149 15847.10 449.71 57127.29 88888.00 2003-05-29 04:33:58.574 149 15846.46 448.47 57126.44 88888.00 2003-05-29 04:33:59.574 149 15845.03 448.72 57126.31 88888.00 2003-05-29 04:34:00.574 149 15843.73 448.23 57126.44 88888.00 2003-05-29 04:34:01.574 149 15842.82 448.47 57126.31 88888.00 2003-05-29 04:34:02.574 149 15841.91 448.60 57126.07 88888.00 2003-05-29 04:34:03.574 149 15841.26 448.10 57125.95 88888.00 2003-05-29 04:34:04.574 149 15840.35 448.60 57126.31 88888.00 2003-05-29 04:34:05.574 149 15839.96 448.35 57125.58 88888.00 2003-05-29 04:34:06.574 149 15838.92 447.36 57126.56 88888.00 2003-05-29 04:34:07.574 149 15838.14 447.36 57126.44 88888.00 2003-05-29 04:34:08.574 149 15837.23 447.61 57126.07 88888.00 2003-05-29 04:34:09.574 149 15836.32 447.24 57126.31 88888.00 2003-05-29 04:34:10.574 149 15837.23 447.86 57126.56 88888.00 2003-05-29 04:34:11.574 149 15835.54 447.36 57127.17 88888.00 2003-05-29 04:34:12.574 149 15835.41 447.24 57126.44 88888.00 2003-05-29 04:34:13.574 149 15835.41 446.62 57126.93 88888.00 2003-05-29 04:34:14.574 149 15834.63 446.00 57127.05 88888.00 2003-05-29 04:34:15.574 149 15834.37 446.25 57126.68 88888.00 2003-05-29 04:34:16.574 149 15833.72 446.12 57127.41 88888.00 2003-05-29 04:34:17.574 149 15832.68 445.13 57127.54 88888.00 2003-05-29 04:34:18.574 149 15832.55 444.64 57127.29 88888.00 2003-05-29 04:34:19.574 149 15832.16 445.50 57127.78 88888.00 2003-05-29 04:34:20.574 149 15831.51 444.64 57128.27 88888.00 2003-05-29 04:34:21.574 149 15830.86 445.25 57129.00 88888.00 2003-05-29 04:34:22.574 149 15830.86 444.51 57128.64 88888.00 2003-05-29 04:34:23.574 149 15830.73 444.14 57129.37 88888.00 2003-05-29 04:34:24.574 149 15829.43 443.89 57129.25 88888.00 2003-05-29 04:34:25.574 149 15828.40 444.02 57129.49 88888.00 2003-05-29 04:34:26.574 149 15829.04 443.27 57129.86 88888.00 2003-05-29 04:34:27.574 149 15828.53 444.14 57130.71 88888.00 2003-05-29 04:34:28.574 149 15829.30 443.64 57130.59 88888.00 2003-05-29 04:34:29.574 149 15828.40 443.03 57131.08 88888.00 2003-05-29 04:34:30.574 149 15827.88 443.27 57131.20 88888.00 2003-05-29 04:34:31.574 149 15828.40 442.78 57131.45 88888.00 2003-05-29 04:34:32.574 149 15828.27 443.03 57131.70 88888.00 2003-05-29 04:34:33.574 149 15827.88 443.89 57132.43 88888.00 2003-05-29 04:34:34.574 149 15827.23 443.27 57132.43 88888.00 2003-05-29 04:34:35.574 149 15828.40 444.26 57132.79 88888.00 2003-05-29 04:34:36.574 149 15828.53 444.26 57133.29 88888.00 2003-05-29 04:34:37.574 149 15828.79 444.51 57133.89 88888.00 2003-05-29 04:34:38.574 149 15828.53 444.14 57134.51 88888.00 2003-05-29 04:34:39.574 149 15828.53 444.76 57134.26 88888.00 2003-05-29 04:34:40.574 149 15828.79 445.75 57135.12 88888.00 2003-05-29 04:34:41.574 149 15829.04 446.12 57135.48 88888.00 2003-05-29 04:34:42.574 149 15829.17 445.75 57135.85 88888.00 2003-05-29 04:34:43.574 149 15829.69 446.12 57136.22 88888.00 2003-05-29 04:34:44.574 149 15830.08 446.12 57136.46 88888.00 2003-05-29 04:34:45.574 149 15829.95 446.37 57136.83 88888.00 2003-05-29 04:34:46.574 149 15831.25 447.24 57137.93 88888.00 2003-05-29 04:34:47.574 149 15830.86 447.24 57137.93 88888.00 2003-05-29 04:34:48.574 149 15830.60 447.48 57137.93 88888.00 2003-05-29 04:34:49.574 149 15831.25 448.10 57139.03 88888.00 2003-05-29 04:34:50.574 149 15831.51 448.47 57139.52 88888.00 2003-05-29 04:34:51.574 149 15831.12 448.35 57140.13 88888.00 2003-05-29 04:34:52.574 149 15830.73 449.09 57140.74 88888.00 2003-05-29 04:34:54.574 149 15830.99 449.34 57141.35 88888.00 2003-05-29 04:34:55.574 149 15830.86 450.08 57141.96 88888.00 2003-05-29 04:34:56.574 149 15830.21 450.08 57143.07 88888.00 2003-05-29 04:34:57.574 149 15830.60 449.47 57143.43 88888.00 2003-05-29 04:34:58.574 149 15829.82 449.71 57143.55 88888.00 2003-05-29 04:34:59.574 149 15829.56 449.96 57143.55 88888.00 2003-05-29 04:35:00.574 149 15828.79 450.08 57144.41 88888.00 2003-05-29 04:35:01.574 149 15827.23 449.96 57144.53 88888.00 2003-05-29 04:35:02.574 149 15826.97 450.33 57144.53 88888.00 2003-05-29 04:35:03.574 149 15826.45 449.47 57144.41 88888.00 2003-05-29 04:35:04.574 149 15825.93 449.84 57144.90 88888.00 2003-05-29 04:35:05.574 149 15825.02 449.59 57145.02 88888.00 2003-05-29 04:35:06.574 149 15824.11 448.47 57145.75 88888.00 2003-05-29 04:35:07.574 149 15822.55 448.60 57145.51 88888.00 2003-05-29 04:35:08.574 149 15820.99 447.98 57146.61 88888.00 2003-05-29 04:35:09.574 149 15820.47 447.48 57145.75 88888.00 2003-05-29 04:35:10.574 149 15818.78 448.47 57145.75 88888.00 2003-05-29 04:35:11.574 149 15817.48 448.10 57146.61 88888.00 2003-05-29 04:35:12.574 149 15816.70 447.98 57146.73 88888.00 2003-05-29 04:35:13.574 149 15815.92 447.24 57146.12 88888.00 2003-05-29 04:35:14.574 149 15814.10 447.11 57146.24 88888.00 2003-05-29 04:35:15.574 149 15811.63 447.36 57145.88 88888.00 2003-05-29 04:35:16.574 149 15811.24 446.25 57147.10 88888.00 2003-05-29 04:35:17.574 149 15808.39 445.25 57145.75 88888.00 2003-05-29 04:35:18.574 149 15806.31 444.51 57145.02 88888.00 2003-05-29 04:35:19.574 149 15805.53 444.88 57146.00 88888.00 2003-05-29 04:35:20.574 149 15803.97 444.14 57145.14 88888.00 2003-05-29 04:35:21.574 149 15803.45 442.41 57145.88 88888.00 2003-05-29 04:35:22.574 149 15801.89 441.66 57145.02 88888.00 2003-05-29 04:35:23.574 149 15800.20 441.79 57145.39 88888.00 2003-05-29 04:35:24.574 149 15799.55 441.91 57144.29 88888.00 2003-05-29 04:35:25.574 149 15797.86 441.41 57143.31 88888.00 2003-05-29 04:35:26.574 149 15795.39 441.66 57143.43 88888.00 2003-05-29 04:35:27.574 149 15793.57 441.29 57143.19 88888.00 2003-05-29 04:35:28.574 149 15792.02 440.92 57142.94 88888.00 2003-05-29 04:35:29.574 149 15789.81 440.55 57142.21 88888.00 2003-05-29 04:35:30.574 149 15788.51 438.81 57141.60 88888.00 2003-05-29 04:35:31.574 149 15785.39 438.19 57141.72 88888.00 2003-05-29 04:35:32.574 149 15783.18 437.70 57140.98 88888.00 2003-05-29 04:35:33.574 149 15780.32 437.20 57140.01 88888.00 2003-05-29 04:35:34.574 149 15778.89 437.33 57140.01 88888.00 2003-05-29 04:35:35.574 149 15778.50 438.32 57138.79 88888.00 2003-05-29 04:35:36.574 149 15776.68 436.46 57138.54 88888.00 2003-05-29 04:35:37.574 149 15776.29 435.72 57137.68 88888.00 2003-05-29 04:35:38.574 149 15773.96 435.59 57137.07 88888.00 2003-05-29 04:35:39.574 149 15773.70 437.70 57136.46 88888.00 2003-05-29 04:35:40.574 149 15773.44 438.32 57135.73 88888.00 2003-05-29 04:35:41.574 149 15772.66 438.19 57134.75 88888.00 2003-05-29 04:35:42.574 149 15771.36 437.45 57135.00 88888.00 2003-05-29 04:35:43.574 149 15769.41 437.33 57134.26 88888.00 2003-05-29 04:35:44.574 149 15767.85 437.82 57133.29 88888.00 2003-05-29 04:35:45.574 149 15767.33 438.94 57133.04 88888.00 2003-05-29 04:35:46.574 149 15766.16 439.19 57132.18 88888.00 2003-05-29 04:35:47.574 149 15765.25 438.81 57132.06 88888.00 2003-05-29 04:35:48.574 149 15765.51 438.69 57131.45 88888.00 2003-05-29 04:35:49.574 149 15763.95 440.05 57130.84 88888.00 2003-05-29 04:35:50.574 149 15764.08 440.05 57130.71 88888.00 2003-05-29 04:35:51.574 149 15763.82 440.18 57130.35 88888.00 2003-05-29 04:35:52.574 149 15762.91 440.67 57129.62 88888.00 2003-05-29 04:35:53.574 149 15759.92 441.04 57129.25 88888.00 2003-05-29 04:35:54.574 149 15757.97 440.80 57128.39 88888.00 2003-05-29 04:35:55.574 149 15756.67 442.28 57128.15 88888.00 2003-05-29 04:35:56.574 149 15755.76 442.90 57127.78 88888.00 2003-05-29 04:35:57.574 149 15756.16 442.78 57128.15 88888.00 2003-05-29 04:35:58.574 149 15756.93 442.90 57127.66 88888.00 2003-05-29 04:35:59.574 149 15756.93 443.15 57126.93 88888.00 2003-05-29 04:36:00.574 149 15756.54 444.02 57127.29 88888.00 2003-05-29 04:36:01.574 149 15758.62 445.01 57127.05 88888.00 2003-05-29 04:36:02.574 149 15760.83 445.13 57126.93 88888.00 2003-05-29 04:36:03.574 149 15761.87 444.39 57127.41 88888.00 2003-05-29 04:36:04.574 149 15761.61 444.02 57127.66 88888.00 2003-05-29 04:36:05.574 149 15761.09 445.01 57126.93 88888.00 2003-05-29 04:36:06.574 149 15760.70 445.01 57127.29 88888.00 2003-05-29 04:36:07.574 149 15761.48 445.25 57127.41 88888.00 2003-05-29 04:36:08.574 149 15762.00 443.15 57127.41 88888.00 2003-05-29 04:36:09.574 149 15761.74 442.78 57127.17 88888.00 2003-05-29 04:36:10.574 149 15760.70 443.15 57126.93 88888.00 2003-05-29 04:36:11.574 149 15760.18 442.41 57127.05 88888.00 2003-05-29 04:36:12.574 149 15760.57 442.16 57126.93 88888.00 2003-05-29 04:36:13.574 149 15760.96 441.41 57126.56 88888.00 2003-05-29 04:36:14.574 149 15760.83 440.42 57126.44 88888.00 2003-05-29 04:36:15.574 149 15759.53 438.57 57127.05 88888.00 2003-05-29 04:36:16.574 149 15758.10 437.70 57127.05 88888.00 2003-05-29 04:36:17.574 149 15757.06 435.97 57126.19 88888.00 2003-05-29 04:36:18.574 149 15756.29 434.36 57126.44 88888.00 2003-05-29 04:36:19.574 149 15754.08 433.12 57125.70 88888.00 2003-05-29 04:36:20.574 149 15752.39 432.50 57125.58 88888.00 2003-05-29 04:36:21.574 149 15750.83 432.25 57126.07 88888.00 2003-05-29 04:36:22.574 149 15749.53 430.27 57124.97 88888.00 2003-05-29 04:36:23.574 149 15748.36 428.66 57124.23 88888.00 2003-05-29 04:36:24.574 149 15747.32 428.29 57124.73 88888.00 2003-05-29 04:36:25.574 149 15747.06 427.05 57124.36 88888.00 2003-05-29 04:36:26.574 149 15746.02 426.06 57123.50 88888.00 2003-05-29 04:36:27.574 149 15745.37 425.31 57123.38 88888.00 2003-05-29 04:36:28.574 149 15743.55 424.20 57122.64 88888.00 2003-05-29 04:36:29.574 149 15742.90 422.96 57122.64 88888.00 2003-05-29 04:36:30.574 149 15741.34 422.22 57122.64 88888.00 2003-05-29 04:36:31.574 149 15740.30 422.22 57121.18 88888.00 2003-05-29 04:36:32.574 149 15739.39 421.47 57121.30 88888.00 2003-05-29 04:36:33.574 149 15738.22 421.72 57121.18 88888.00 2003-05-29 04:36:34.574 149 15737.71 420.61 57121.42 88888.00 2003-05-29 04:36:35.574 149 15737.06 420.61 57120.93 88888.00 2003-05-29 04:36:36.574 149 15737.32 420.24 57120.69 88888.00 2003-05-29 04:36:37.574 149 15736.93 419.86 57120.93 88888.00 2003-05-29 04:36:38.574 149 15736.28 419.74 57119.71 88888.00 2003-05-29 04:36:39.574 149 15736.54 419.62 57119.84 88888.00 2003-05-29 04:36:40.574 149 15736.41 418.63 57120.08 88888.00 2003-05-29 04:36:41.574 149 15736.15 418.50 57120.32 88888.00 2003-05-29 04:36:42.574 149 15735.63 418.13 57119.84 88888.00 2003-05-29 04:36:43.574 149 15736.28 418.38 57120.20 88888.00 2003-05-29 04:36:44.574 149 15736.93 418.25 57119.84 88888.00 2003-05-29 04:36:45.574 149 15737.32 418.13 57120.20 88888.00 2003-05-29 04:36:46.574 149 15738.09 418.01 57120.45 88888.00 2003-05-29 04:36:47.574 149 15738.22 418.25 57120.69 88888.00 2003-05-29 04:36:48.574 149 15738.87 418.13 57120.32 88888.00 2003-05-29 04:36:49.574 149 15739.00 418.13 57120.81 88888.00 2003-05-29 04:36:50.574 149 15739.00 418.25 57121.30 88888.00 2003-05-29 04:36:51.574 149 15740.69 418.63 57121.18 88888.00 2003-05-29 04:36:52.574 149 15740.04 419.49 57121.91 88888.00 2003-05-29 04:36:53.574 149 15739.65 418.01 57122.04 88888.00 2003-05-29 04:36:54.574 149 15740.69 417.76 57122.89 88888.00 2003-05-29 04:36:55.574 149 15739.91 417.88 57123.14 88888.00 2003-05-29 04:36:56.574 149 15739.39 417.76 57123.50 88888.00 2003-05-29 04:36:57.574 149 15739.65 417.76 57123.75 88888.00 2003-05-29 04:36:58.574 149 15740.04 417.76 57124.36 88888.00 2003-05-29 04:36:59.574 149 15738.74 417.26 57124.97 88888.00 2003-05-29 04:37:00.574 149 15738.87 417.26 57125.46 88888.00 2003-05-29 04:37:01.574 149 15737.71 417.02 57125.82 88888.00 2003-05-29 04:37:02.574 149 15736.41 417.76 57126.19 88888.00 2003-05-29 04:37:03.574 149 15736.41 416.77 57127.05 88888.00 2003-05-29 04:37:04.574 149 15734.07 416.40 57127.05 88888.00 2003-05-29 04:37:05.574 149 15733.16 417.39 57127.78 88888.00 2003-05-29 04:37:06.574 149 15731.47 416.64 57127.78 88888.00 2003-05-29 04:37:07.574 149 15730.43 417.14 57128.15 88888.00 2003-05-29 04:37:08.574 149 15728.09 417.14 57128.64 88888.00 2003-05-29 04:37:09.574 149 15725.75 416.40 57128.88 88888.00 2003-05-29 04:37:10.574 149 15724.32 417.14 57128.76 88888.00 2003-05-29 04:37:11.574 149 15721.85 417.02 57129.37 88888.00 2003-05-29 04:37:12.574 149 15720.68 417.26 57129.86 88888.00 2003-05-29 04:37:13.574 149 15719.12 418.25 57130.11 88888.00 2003-05-29 04:37:14.574 149 15716.01 418.25 57129.37 88888.00 2003-05-29 04:37:15.574 149 15715.23 418.63 57129.98 88888.00 2003-05-29 04:37:16.574 149 15713.28 418.63 57130.71 88888.00 2003-05-29 04:37:17.574 149 15711.59 419.62 57130.59 88888.00 2003-05-29 04:37:18.574 149 15710.68 420.48 57131.08 88888.00 2003-05-29 04:37:19.574 149 15709.25 421.47 57131.45 88888.00 2003-05-29 04:37:20.574 149 15708.60 421.72 57131.45 88888.00 2003-05-29 04:37:21.574 149 15707.69 422.34 57131.20 88888.00 2003-05-29 04:37:22.574 149 15706.91 422.96 57131.94 88888.00 2003-05-29 04:37:23.574 149 15706.39 423.33 57132.79 88888.00 2003-05-29 04:37:24.574 149 15705.87 424.69 57132.67 88888.00 2003-05-29 04:37:25.574 149 15704.96 425.69 57132.55 88888.00 2003-05-29 04:37:26.574 149 15704.57 426.18 57132.92 88888.00 2003-05-29 04:37:27.574 149 15704.31 427.17 57133.53 88888.00 2003-05-29 04:37:28.574 149 15704.31 427.67 57133.29 88888.00 2003-05-29 04:37:29.574 149 15704.05 428.29 57134.26 88888.00 2003-05-29 04:37:30.574 149 15703.14 428.66 57134.38 88888.00 2003-05-29 04:37:31.574 149 15703.66 429.77 57135.12 88888.00 2003-05-29 04:37:32.574 149 15702.88 430.27 57135.48 88888.00 2003-05-29 04:37:33.574 149 15703.27 431.01 57135.97 88888.00 2003-05-29 04:37:34.574 149 15702.62 431.26 57136.09 88888.00 2003-05-29 04:37:35.574 149 15702.88 432.00 57136.83 88888.00 2003-05-29 04:37:36.574 149 15702.36 432.13 57137.68 88888.00 2003-05-29 04:37:37.574 149 15703.40 432.37 57137.44 88888.00 2003-05-29 04:37:38.574 149 15703.53 432.37 57138.79 88888.00 2003-05-29 04:37:39.574 149 15703.40 433.24 57138.18 88888.00 2003-05-29 04:37:40.574 149 15702.62 432.99 57139.76 88888.00 2003-05-29 04:37:41.574 149 15703.14 432.87 57139.64 88888.00 2003-05-29 04:37:42.574 149 15703.66 433.24 57140.62 88888.00 2003-05-29 04:37:43.574 149 15704.31 433.61 57141.35 88888.00 2003-05-29 04:37:44.574 149 15703.53 433.98 57141.96 88888.00 2003-05-29 04:37:45.574 149 15704.05 433.98 57142.45 88888.00 2003-05-29 04:37:46.574 149 15703.40 433.61 57143.55 88888.00 2003-05-29 04:37:47.574 149 15704.31 434.85 57144.41 88888.00 2003-05-29 04:37:48.574 149 15704.05 435.35 57144.16 88888.00 2003-05-29 04:37:49.574 149 15704.18 435.22 57144.90 88888.00 2003-05-29 04:37:50.574 149 15703.79 434.97 57146.12 88888.00 2003-05-29 04:37:51.574 149 15703.66 435.59 57146.12 88888.00 2003-05-29 04:37:52.574 149 15704.05 436.71 57146.86 88888.00 2003-05-29 04:37:53.574 149 15703.66 436.21 57147.71 88888.00 2003-05-29 04:37:54.574 149 15704.57 436.83 57148.81 88888.00 2003-05-29 04:37:55.574 149 15705.22 437.20 57148.32 88888.00 2003-05-29 04:37:56.574 149 15705.09 437.70 57149.67 88888.00 2003-05-29 04:37:57.574 149 15703.53 438.44 57150.64 88888.00 2003-05-29 04:37:58.574 149 15703.40 438.69 57150.77 88888.00 2003-05-29 04:37:59.574 149 15703.40 440.05 57151.26 88888.00 2003-05-29 04:38:00.574 149 15703.40 440.42 57152.11 88888.00 2003-05-29 04:38:01.574 149 15703.40 440.80 57152.72 88888.00 2003-05-29 04:38:02.574 149 15702.88 441.41 57152.85 88888.00 2003-05-29 04:38:03.574 149 15703.27 441.54 57153.34 88888.00 2003-05-29 04:38:04.574 149 15703.79 442.90 57153.34 88888.00 2003-05-29 04:38:05.574 149 15704.05 443.40 57154.68 88888.00 2003-05-29 04:38:06.574 149 15704.44 443.40 57155.29 88888.00 2003-05-29 04:38:07.574 149 15703.40 444.76 57155.05 88888.00 2003-05-29 04:38:08.574 149 15703.66 445.13 57156.02 88888.00 2003-05-29 04:38:09.574 149 15704.18 445.25 57156.39 88888.00 2003-05-29 04:38:10.574 149 15703.92 446.62 57156.27 88888.00 2003-05-29 04:38:11.574 149 15704.18 446.49 57157.12 88888.00 2003-05-29 04:38:12.574 149 15704.18 446.86 57157.49 88888.00 2003-05-29 04:38:13.574 149 15704.96 447.86 57157.74 88888.00 2003-05-29 04:38:14.574 149 15704.57 448.60 57158.10 88888.00 2003-05-29 04:38:15.574 149 15704.83 448.72 57159.20 88888.00 2003-05-29 04:38:16.574 149 15704.57 449.34 57159.57 88888.00 2003-05-29 04:38:17.574 149 15705.09 450.08 57159.32 88888.00 2003-05-29 04:38:18.574 149 15704.44 450.21 57159.82 88888.00 2003-05-29 04:38:19.574 149 15704.57 451.45 57160.06 88888.00 2003-05-29 04:38:20.574 149 15704.96 451.32 57160.55 88888.00 2003-05-29 04:38:21.574 149 15704.31 452.31 57160.67 88888.00 2003-05-29 04:38:22.574 149 15704.31 453.55 57161.28 88888.00 2003-05-29 04:38:23.574 149 15704.70 454.17 57161.16 88888.00 2003-05-29 04:38:24.574 149 15705.35 454.42 57161.65 88888.00 2003-05-29 04:38:25.574 149 15704.18 455.41 57161.77 88888.00 2003-05-29 04:38:26.574 149 15704.57 455.29 57162.63 88888.00 2003-05-29 04:38:27.574 149 15704.70 456.77 57162.38 88888.00 2003-05-29 04:38:28.574 149 15704.57 457.14 57162.63 88888.00 2003-05-29 04:38:29.574 149 15704.70 458.63 57163.24 88888.00 2003-05-29 04:38:30.574 149 15705.22 459.00 57163.24 88888.00 2003-05-29 04:38:31.574 149 15705.09 459.75 57163.24 88888.00 2003-05-29 04:38:32.574 149 15705.35 460.24 57164.09 88888.00 2003-05-29 04:38:33.574 149 15704.31 460.61 57163.97 88888.00 2003-05-29 04:38:34.574 149 15705.09 461.48 57163.97 88888.00 2003-05-29 04:38:35.574 149 15705.22 461.97 57164.46 88888.00 2003-05-29 04:38:36.574 149 15705.22 461.73 57164.71 88888.00 2003-05-29 04:38:37.574 149 15705.22 462.84 57164.95 88888.00 2003-05-29 04:38:38.574 149 15705.87 463.09 57164.58 88888.00 2003-05-29 04:38:39.574 149 15705.09 464.20 57166.05 88888.00 2003-05-29 04:38:40.574 149 15705.48 464.20 57166.05 88888.00 2003-05-29 04:38:41.574 149 15705.35 464.45 57165.80 88888.00 2003-05-29 04:38:42.574 149 15705.48 464.45 57166.66 88888.00 2003-05-29 04:38:43.574 149 15706.00 464.82 57166.66 88888.00 2003-05-29 04:38:44.574 149 15705.35 465.32 57166.66 88888.00 2003-05-29 04:38:45.574 149 15707.30 465.57 57166.91 88888.00 2003-05-29 04:38:46.574 149 15706.65 465.32 57167.27 88888.00 2003-05-29 04:38:47.574 149 15707.43 465.94 57166.91 88888.00 2003-05-29 04:38:48.574 149 15707.17 465.81 57167.76 88888.00 2003-05-29 04:38:49.574 149 15707.43 465.94 57168.38 88888.00 2003-05-29 04:38:50.574 149 15707.04 466.80 57167.88 88888.00 2003-05-29 04:38:51.574 149 15708.34 466.06 57168.74 88888.00 2003-05-29 04:38:52.574 149 15708.34 466.56 57168.01 88888.00 2003-05-29 04:38:53.574 149 15708.47 466.68 57167.52 88888.00 2003-05-29 04:38:54.574 149 15709.38 466.68 57168.86 88888.00 2003-05-29 04:38:55.574 149 15709.64 466.80 57169.11 88888.00 2003-05-29 04:38:56.574 149 15710.16 467.05 57168.62 88888.00 2003-05-29 04:38:57.574 149 15709.64 466.93 57168.62 88888.00 2003-05-29 04:38:58.574 149 15710.68 467.05 57168.50 88888.00 2003-05-29 04:38:59.574 149 15710.16 466.80 57168.86 88888.00 2003-05-29 04:39:00.574 149 15711.46 467.18 57168.13 88888.00 2003-05-29 04:39:01.574 149 15711.20 467.67 57168.98 88888.00 2003-05-29 04:39:02.574 149 15712.11 467.80 57168.98 88888.00 2003-05-29 04:39:03.574 149 15711.85 468.17 57168.86 88888.00 2003-05-29 04:39:04.574 149 15713.28 468.66 57168.86 88888.00 2003-05-29 04:39:05.574 149 15713.15 468.79 57169.35 88888.00 2003-05-29 04:39:06.574 149 15713.28 469.90 57169.47 88888.00 2003-05-29 04:39:07.574 149 15714.06 469.78 57168.86 88888.00 2003-05-29 04:39:08.574 149 15714.58 470.64 57168.62 88888.00 2003-05-29 04:39:09.574 149 15714.06 471.02 57169.47 88888.00 2003-05-29 04:39:10.574 149 15714.84 471.02 57169.47 88888.00 2003-05-29 04:39:11.574 149 15715.49 471.14 57168.86 88888.00 2003-05-29 04:39:12.574 149 15715.36 471.39 57168.98 88888.00 2003-05-29 04:39:13.574 149 15715.10 471.64 57168.62 88888.00 2003-05-29 04:39:14.574 149 15715.75 471.76 57168.13 88888.00 2003-05-29 04:39:15.574 149 15715.23 472.13 57169.35 88888.00 2003-05-29 04:39:16.574 149 15715.62 471.88 57169.35 88888.00 2003-05-29 04:39:17.574 149 15715.62 472.13 57169.23 88888.00 2003-05-29 04:39:18.574 149 15715.88 472.01 57168.13 88888.00 2003-05-29 04:39:19.574 149 15716.01 472.13 57168.50 88888.00 2003-05-29 04:39:20.574 149 15716.53 472.75 57168.50 88888.00 2003-05-29 04:39:21.574 149 15716.40 472.63 57168.13 88888.00 2003-05-29 04:39:22.574 149 15717.44 472.87 57168.25 88888.00 2003-05-29 04:39:23.574 149 15716.66 473.37 57167.76 88888.00 2003-05-29 04:39:24.574 149 15717.96 473.74 57167.88 88888.00 2003-05-29 04:39:25.574 149 15718.61 473.62 57167.88 88888.00 2003-05-29 04:39:26.574 149 15718.35 473.99 57168.13 88888.00 2003-05-29 04:39:27.574 149 15719.00 473.86 57166.91 88888.00 2003-05-29 04:39:28.574 149 15718.87 474.61 57167.39 88888.00 2003-05-29 04:39:29.574 149 15719.65 473.99 57167.03 88888.00 2003-05-29 04:39:30.574 149 15720.42 474.48 57168.01 88888.00 2003-05-29 04:39:31.574 149 15720.04 473.99 57167.03 88888.00 2003-05-29 04:39:32.574 149 15719.91 474.24 57166.91 88888.00 2003-05-29 04:39:33.574 149 15720.29 473.86 57167.03 88888.00 2003-05-29 04:39:34.574 149 15720.55 474.11 57166.79 88888.00 2003-05-29 04:39:35.574 149 15720.29 474.11 57166.30 88888.00 2003-05-29 04:39:36.574 149 15720.94 474.11 57166.42 88888.00 2003-05-29 04:39:37.574 149 15721.20 474.36 57166.91 88888.00 2003-05-29 04:39:38.574 149 15720.55 473.49 57165.80 88888.00 2003-05-29 04:39:39.574 149 15721.20 473.62 57165.93 88888.00 2003-05-29 04:39:40.574 149 15720.81 473.25 57165.32 88888.00 2003-05-29 04:39:41.574 149 15721.33 472.87 57165.44 88888.00 2003-05-29 04:39:42.574 149 15721.85 473.00 57165.20 88888.00 2003-05-29 04:39:43.574 149 15721.20 472.38 57165.44 88888.00 2003-05-29 04:39:44.574 149 15722.37 473.12 57165.20 88888.00 2003-05-29 04:39:45.574 149 15721.98 471.88 57165.20 88888.00 2003-05-29 04:39:46.574 149 15721.98 472.50 57165.07 88888.00 2003-05-29 04:39:47.574 149 15722.76 472.38 57164.21 88888.00 2003-05-29 04:39:48.574 149 15723.54 471.64 57163.97 88888.00 2003-05-29 04:39:49.574 149 15723.15 471.02 57164.58 88888.00 2003-05-29 04:39:50.574 149 15724.19 471.26 57164.21 88888.00 2003-05-29 04:39:51.574 149 15724.19 471.14 57163.24 88888.00 2003-05-29 04:39:52.574 149 15724.45 470.64 57163.12 88888.00 2003-05-29 04:39:53.574 149 15724.97 470.15 57163.97 88888.00 2003-05-29 04:39:54.574 149 15726.01 469.53 57164.09 88888.00 2003-05-29 04:39:55.574 149 15726.40 469.90 57162.99 88888.00 2003-05-29 04:39:56.574 149 15727.05 469.53 57164.46 88888.00 2003-05-29 04:39:57.574 149 15728.61 469.65 57163.24 88888.00 2003-05-29 04:39:58.574 149 15728.35 469.41 57163.61 88888.00 2003-05-29 04:39:59.574 149 15728.48 469.53 57162.87 88888.00 2003-05-29 04:40:00.574 149 15729.00 469.41 57162.63 88888.00 2003-05-29 04:40:01.574 149 15730.56 468.29 57162.63 88888.00 2003-05-29 04:40:02.574 149 15730.69 468.42 57162.99 88888.00 2003-05-29 04:40:03.574 149 15731.47 468.29 57163.12 88888.00 2003-05-29 04:40:04.574 149 15732.12 468.29 57163.12 88888.00 2003-05-29 04:40:05.574 149 15731.60 467.67 57162.50 88888.00 2003-05-29 04:40:06.574 149 15732.64 467.30 57162.50 88888.00 2003-05-29 04:40:07.574 149 15733.29 467.67 57162.75 88888.00 2003-05-29 04:40:08.574 149 15733.55 467.05 57162.50 88888.00 2003-05-29 04:40:09.574 149 15733.42 466.43 57162.63 88888.00 2003-05-29 04:40:10.574 149 15733.94 467.30 57162.63 88888.00 2003-05-29 04:40:11.574 149 15733.81 467.05 57162.87 88888.00 2003-05-29 04:40:12.574 149 15734.72 466.31 57162.75 88888.00 2003-05-29 04:40:13.574 149 15735.24 464.95 57162.99 88888.00 2003-05-29 04:40:14.574 149 15735.24 464.82 57162.75 88888.00 2003-05-29 04:40:15.574 149 15735.24 464.20 57162.50 88888.00 2003-05-29 04:40:16.574 149 15736.15 464.20 57162.63 88888.00 2003-05-29 04:40:17.574 149 15736.02 463.96 57162.50 88888.00 2003-05-29 04:40:18.574 149 15737.19 464.08 57162.63 88888.00 2003-05-29 04:40:19.574 149 15738.09 463.09 57162.75 88888.00 2003-05-29 04:40:20.574 149 15738.74 463.46 57162.63 88888.00 2003-05-29 04:40:21.574 149 15738.09 462.72 57162.75 88888.00 2003-05-29 04:40:22.574 149 15740.04 462.22 57163.12 88888.00 2003-05-29 04:40:23.574 149 15739.26 461.48 57163.24 88888.00 2003-05-29 04:40:24.574 149 15739.78 460.74 57162.87 88888.00 2003-05-29 04:40:25.574 149 15740.69 460.24 57162.99 88888.00 2003-05-29 04:40:26.574 149 15740.56 460.61 57163.12 88888.00 2003-05-29 04:40:27.574 149 15741.34 459.00 57163.12 88888.00 2003-05-29 04:40:28.574 149 15741.08 458.75 57162.26 88888.00 2003-05-29 04:40:29.574 149 15742.12 458.88 57163.12 88888.00 2003-05-29 04:40:30.574 149 15741.60 457.52 57162.99 88888.00 2003-05-29 04:40:31.574 149 15742.25 457.39 57163.24 88888.00 2003-05-29 04:40:32.574 149 15742.77 456.65 57162.63 88888.00 2003-05-29 04:40:33.574 149 15743.03 456.65 57162.99 88888.00 2003-05-29 04:40:34.574 149 15742.90 455.91 57163.24 88888.00 2003-05-29 04:40:35.574 149 15743.16 455.41 57163.36 88888.00 2003-05-29 04:40:36.574 149 15743.16 454.79 57163.36 88888.00 2003-05-29 04:40:37.574 149 15743.55 454.30 57163.36 88888.00 2003-05-29 04:40:38.574 149 15744.20 454.05 57163.48 88888.00 2003-05-29 04:40:39.574 149 15744.07 453.80 57163.61 88888.00 2003-05-29 04:40:40.574 149 15743.81 452.93 57162.99 88888.00 2003-05-29 04:40:41.574 149 15744.20 452.81 57162.99 88888.00 2003-05-29 04:40:42.574 149 15744.85 452.31 57163.36 88888.00 2003-05-29 04:40:43.574 149 15743.94 452.56 57163.61 88888.00 2003-05-29 04:40:44.574 149 15744.85 451.94 57163.85 88888.00 2003-05-29 04:40:45.574 149 15743.81 452.19 57164.34 88888.00 2003-05-29 04:40:46.574 149 15744.46 451.45 57164.21 88888.00 2003-05-29 04:40:47.574 149 15744.46 450.70 57164.46 88888.00 2003-05-29 04:40:48.574 149 15743.81 450.46 57164.58 88888.00 2003-05-29 04:40:49.574 149 15743.29 450.08 57164.34 88888.00 2003-05-29 04:40:50.574 149 15743.55 449.84 57164.71 88888.00 2003-05-29 04:40:51.574 149 15743.03 449.34 57164.34 88888.00 2003-05-29 04:40:52.574 149 15743.42 449.34 57165.44 88888.00 2003-05-29 04:40:53.574 149 15741.99 448.97 57165.32 88888.00 2003-05-29 04:40:54.574 149 15742.12 448.85 57166.42 88888.00 2003-05-29 04:40:55.574 149 15741.73 448.23 57165.93 88888.00 2003-05-29 04:40:56.574 149 15741.73 448.35 57166.17 88888.00 2003-05-29 04:40:57.574 149 15741.08 447.98 57166.66 88888.00 2003-05-29 04:40:58.574 149 15740.43 449.09 57166.17 88888.00 2003-05-29 04:40:59.574 149 15740.04 447.98 57166.54 88888.00 2003-05-29 04:41:00.574 149 15739.91 448.35 57166.91 88888.00 2003-05-29 04:41:01.574 149 15740.04 448.60 57166.79 88888.00 2003-05-29 04:41:02.574 149 15739.00 447.61 57167.64 88888.00 2003-05-29 04:41:03.574 149 15738.48 448.47 57166.91 88888.00 2003-05-29 04:41:04.574 149 15739.00 448.47 57168.25 88888.00 2003-05-29 04:41:05.574 149 15738.48 448.72 57167.03 88888.00 2003-05-29 04:41:06.574 149 15737.96 447.98 57168.38 88888.00 2003-05-29 04:41:07.574 149 15738.61 448.72 57168.13 88888.00 2003-05-29 04:41:08.574 149 15737.45 449.34 57168.25 88888.00 2003-05-29 04:41:09.574 149 15737.96 448.97 57168.62 88888.00 2003-05-29 04:41:10.574 149 15737.58 449.71 57168.74 88888.00 2003-05-29 04:41:11.574 149 15737.45 450.21 57168.62 88888.00 2003-05-29 04:41:12.574 149 15737.58 450.08 57168.98 88888.00 2003-05-29 04:41:13.574 149 15737.45 450.46 57168.98 88888.00 2003-05-29 04:41:14.574 149 15737.06 450.70 57169.84 88888.00 2003-05-29 04:41:15.574 149 15736.80 452.07 57169.84 88888.00 2003-05-29 04:41:16.574 149 15736.54 451.57 57170.09 88888.00 2003-05-29 04:41:17.574 149 15736.41 451.57 57169.96 88888.00 2003-05-29 04:41:18.574 149 15736.80 452.07 57169.72 88888.00 2003-05-29 04:41:19.574 149 15737.45 452.44 57170.33 88888.00 2003-05-29 04:41:20.574 149 15736.93 452.19 57170.21 88888.00 2003-05-29 04:41:21.574 149 15736.41 453.18 57170.09 88888.00 2003-05-29 04:41:22.574 149 15736.93 452.81 57170.57 88888.00 2003-05-29 04:41:23.574 149 15737.45 453.30 57170.57 88888.00 2003-05-29 04:41:24.574 149 15737.06 454.17 57170.45 88888.00 2003-05-29 04:41:25.574 149 15736.93 453.43 57170.21 88888.00 2003-05-29 04:41:26.574 149 15737.83 453.55 57170.33 88888.00 2003-05-29 04:41:27.574 149 15737.58 453.80 57169.96 88888.00 2003-05-29 04:41:28.574 149 15737.96 453.43 57170.94 88888.00 2003-05-29 04:41:29.574 149 15738.48 454.67 57170.70 88888.00 2003-05-29 04:41:30.574 149 15738.74 454.30 57171.43 88888.00 2003-05-29 04:41:31.574 149 15739.52 454.54 57171.19 88888.00 2003-05-29 04:41:32.574 149 15740.04 455.66 57170.82 88888.00 2003-05-29 04:41:33.574 149 15740.30 455.91 57170.94 88888.00 2003-05-29 04:41:34.574 149 15740.69 456.15 57170.82 88888.00 2003-05-29 04:41:35.574 149 15741.86 456.03 57170.94 88888.00 2003-05-29 04:41:36.574 149 15741.73 457.27 57171.06 88888.00 2003-05-29 04:41:37.574 149 15743.16 457.52 57171.19 88888.00 2003-05-29 04:41:38.574 149 15744.33 458.63 57170.70 88888.00 2003-05-29 04:41:39.574 149 15745.24 458.38 57170.70 88888.00 2003-05-29 04:41:40.574 149 15746.54 459.37 57171.06 88888.00 2003-05-29 04:41:41.574 149 15748.23 460.24 57171.31 88888.00 2003-05-29 04:41:42.574 149 15748.75 461.11 57171.19 88888.00 2003-05-29 04:41:43.574 149 15750.44 461.23 57171.19 88888.00 2003-05-29 04:41:44.574 149 15751.22 462.59 57170.21 88888.00 2003-05-29 04:41:45.574 149 15751.61 462.72 57170.57 88888.00 2003-05-29 04:41:46.574 149 15752.78 464.08 57170.45 88888.00 2003-05-29 04:41:47.574 149 15753.56 464.33 57170.21 88888.00 2003-05-29 04:41:48.574 149 15753.04 466.56 57169.96 88888.00 2003-05-29 04:41:49.574 149 15752.65 466.80 57169.47 88888.00 2003-05-29 04:41:50.574 149 15753.56 468.54 57169.11 88888.00 2003-05-29 04:41:51.574 149 15753.82 469.03 57168.38 88888.00 2003-05-29 04:41:52.574 149 15753.82 470.27 57167.76 88888.00 2003-05-29 04:41:53.574 149 15753.82 471.39 57167.52 88888.00 2003-05-29 04:41:54.574 149 15753.30 472.75 57167.03 88888.00 2003-05-29 04:41:55.574 149 15752.39 473.74 57165.56 88888.00 2003-05-29 04:41:56.574 149 15751.61 474.98 57164.58 88888.00 2003-05-29 04:41:57.574 149 15751.74 476.71 57163.73 88888.00 2003-05-29 04:41:58.574 149 15751.87 477.83 57162.99 88888.00 2003-05-29 04:41:59.574 149 15752.52 479.07 57161.53 88888.00 2003-05-29 04:42:00.574 149 15752.91 481.79 57160.18 88888.00 2003-05-29 04:42:01.574 149 15752.91 483.03 57159.20 88888.00 2003-05-29 04:42:02.574 149 15753.95 484.27 57158.10 88888.00 2003-05-29 04:42:03.574 149 15755.38 485.38 57157.25 88888.00 2003-05-29 04:42:04.574 149 15756.16 486.13 57157.12 88888.00 2003-05-29 04:42:05.574 149 15758.23 486.62 57156.15 88888.00 2003-05-29 04:42:06.574 149 15761.22 486.75 57154.80 88888.00 2003-05-29 04:42:07.574 149 15763.30 487.12 57154.68 88888.00 2003-05-29 04:42:08.574 149 15766.03 487.49 57153.70 88888.00 2003-05-29 04:42:09.574 149 15767.72 487.49 57153.09 88888.00 2003-05-29 04:42:10.574 149 15771.36 487.36 57152.72 88888.00 2003-05-29 04:42:11.574 149 15775.38 487.74 57152.60 88888.00 2003-05-29 04:42:12.574 149 15779.93 486.99 57151.99 88888.00 2003-05-29 04:42:13.574 149 15786.56 486.37 57151.99 88888.00 2003-05-29 04:42:14.574 149 15793.44 485.14 57151.75 88888.00 2003-05-29 04:42:15.574 149 15799.03 482.53 57151.50 88888.00 2003-05-29 04:42:16.574 149 15805.27 479.81 57151.87 88888.00 2003-05-29 04:42:17.574 149 15809.95 476.71 57152.23 88888.00 2003-05-29 04:42:18.574 149 15814.75 474.24 57151.13 88888.00 2003-05-29 04:42:19.574 149 15817.61 472.38 57151.01 88888.00 2003-05-29 04:42:20.574 149 15821.38 470.89 57151.01 88888.00 2003-05-29 04:42:21.574 149 15824.50 468.42 57150.28 88888.00 2003-05-29 04:42:22.574 149 15827.10 464.45 57149.67 88888.00 2003-05-29 04:42:23.574 149 15830.08 459.87 57148.69 88888.00 2003-05-29 04:42:24.574 149 15832.03 456.40 57147.46 88888.00 2003-05-29 04:42:25.574 149 15833.07 453.43 57146.00 88888.00 2003-05-29 04:42:26.574 149 15833.85 451.69 57144.53 88888.00 2003-05-29 04:42:27.574 149 15835.41 449.84 57143.43 88888.00 2003-05-29 04:42:28.574 149 15837.36 445.01 57141.23 88888.00 2003-05-29 04:42:29.574 149 15838.27 439.19 57140.25 88888.00 2003-05-29 04:42:30.574 149 15838.01 432.50 57138.18 88888.00 2003-05-29 04:42:31.574 149 15838.53 429.40 57136.46 88888.00 2003-05-29 04:42:32.574 149 15838.66 426.55 57134.87 88888.00 2003-05-29 04:42:33.574 149 15839.70 424.45 57132.67 88888.00 2003-05-29 04:42:34.574 149 15841.91 421.97 57130.59 88888.00 2003-05-29 04:42:35.574 149 15844.12 418.13 57128.27 88888.00 2003-05-29 04:42:36.574 149 15845.42 416.40 57126.56 88888.00 2003-05-29 04:42:37.574 149 15845.68 415.28 57124.97 88888.00 2003-05-29 04:42:38.574 149 15845.03 415.16 57122.89 88888.00 2003-05-29 04:42:39.574 149 15844.38 413.67 57121.42 88888.00 2003-05-29 04:42:40.574 149 15844.51 413.05 57118.86 88888.00 2003-05-29 04:42:41.574 149 15843.60 411.57 57117.27 88888.00 2003-05-29 04:42:42.574 149 15842.17 412.43 57114.70 88888.00 2003-05-29 04:42:43.574 149 15840.48 414.04 57112.50 88888.00 2003-05-29 04:42:44.574 149 15837.10 414.41 57111.15 88888.00 2003-05-29 04:42:45.574 149 15835.15 413.18 57108.46 88888.00 2003-05-29 04:42:46.574 149 15835.02 412.43 57106.14 88888.00 2003-05-29 04:42:47.574 149 15833.72 412.56 57103.45 88888.00 2003-05-29 04:42:48.574 149 15833.98 413.67 57101.98 88888.00 2003-05-29 04:42:49.574 149 15832.94 417.26 57100.03 88888.00 2003-05-29 04:42:50.574 149 15833.33 420.36 57097.46 88888.00 2003-05-29 04:42:51.574 149 15834.37 422.09 57094.89 88888.00 2003-05-29 04:42:52.574 149 15835.54 425.31 57092.81 88888.00 2003-05-29 04:42:53.574 149 15833.98 428.91 57090.73 88888.00 2003-05-29 04:42:54.574 149 15833.72 433.12 57088.05 88888.00 2003-05-29 04:42:55.574 149 15832.68 436.96 57085.84 88888.00 2003-05-29 04:42:56.574 149 15830.47 439.80 57083.28 88888.00 2003-05-29 04:42:57.574 149 15829.69 442.16 57081.07 88888.00 2003-05-29 04:42:58.574 149 15828.53 443.40 57078.63 88888.00 2003-05-29 04:42:59.574 149 15828.53 444.76 57077.16 88888.00 2003-05-29 04:43:00.574 149 15831.12 447.73 57075.33 88888.00 2003-05-29 04:43:01.574 149 15831.90 449.71 57072.64 88888.00 2003-05-29 04:43:02.574 149 15834.37 452.81 57071.66 88888.00 2003-05-29 04:43:03.574 149 15836.97 455.66 57071.17 88888.00 2003-05-29 04:43:04.574 149 15840.35 456.53 57069.83 88888.00 2003-05-29 04:43:05.574 149 15842.56 456.28 57068.85 88888.00 2003-05-29 04:43:06.574 149 15845.55 456.90 57067.99 88888.00 2003-05-29 04:43:07.574 149 15849.05 456.40 57066.65 88888.00 2003-05-29 04:43:08.574 149 15852.95 455.91 57065.67 88888.00 2003-05-29 04:43:09.574 149 15858.80 453.43 57064.32 88888.00 2003-05-29 04:43:10.574 149 15865.04 448.85 57062.73 88888.00 2003-05-29 04:43:11.574 149 15870.36 444.51 57062.49 88888.00 2003-05-29 04:43:12.574 149 15874.78 443.40 57060.90 88888.00 2003-05-29 04:43:13.574 149 15874.13 443.03 57059.19 88888.00 2003-05-29 04:43:14.574 149 15875.17 441.79 57056.87 88888.00 2003-05-29 04:43:15.574 149 15881.80 441.54 57053.93 88888.00 2003-05-29 04:43:16.574 149 15885.17 439.68 57050.63 88888.00 2003-05-29 04:43:17.574 149 15886.21 436.34 57048.68 88888.00 2003-05-29 04:43:18.574 149 15886.60 431.63 57046.11 88888.00 2003-05-29 04:43:19.574 149 15885.82 431.38 57043.17 88888.00 2003-05-29 04:43:20.574 149 15887.12 431.38 57040.00 88888.00 2003-05-29 04:43:21.574 149 15887.51 430.64 57036.20 88888.00 2003-05-29 04:43:22.574 149 15889.33 427.54 57032.78 88888.00 2003-05-29 04:43:23.574 149 15888.68 423.21 57028.99 88888.00 2003-05-29 04:43:24.574 149 15888.42 417.26 57024.59 88888.00 2003-05-29 04:43:25.574 149 15888.55 411.44 57020.43 88888.00 2003-05-29 04:43:26.574 149 15888.03 407.23 57017.01 88888.00 2003-05-29 04:43:27.574 149 15887.64 402.52 57012.97 88888.00 2003-05-29 04:43:28.574 149 15886.21 399.06 57009.06 88888.00 2003-05-29 04:43:29.574 149 15885.56 393.98 57005.27 88888.00 2003-05-29 04:43:30.574 149 15884.91 388.16 57000.50 88888.00 2003-05-29 04:43:31.574 149 15882.83 382.96 56996.84 88888.00 2003-05-29 04:43:32.574 149 15879.46 378.74 56993.04 88888.00 2003-05-29 04:43:33.574 149 15877.25 375.28 56989.62 88888.00 2003-05-29 04:43:34.574 149 15874.00 372.43 56985.34 88888.00 2003-05-29 04:43:35.574 149 15872.57 370.45 56981.55 88888.00 2003-05-29 04:43:36.574 149 15870.62 369.21 56978.13 88888.00 2003-05-29 04:43:37.574 149 15867.50 368.34 56974.70 88888.00 2003-05-29 04:43:38.574 149 15864.91 368.34 56971.77 88888.00 2003-05-29 04:43:39.574 149 15862.57 367.47 56967.12 88888.00 2003-05-29 04:43:40.574 149 15860.10 366.36 56963.46 88888.00 2003-05-29 04:43:41.574 149 15857.37 364.25 56960.52 88888.00 2003-05-29 04:43:42.574 149 15854.25 365.00 56956.00 88888.00 2003-05-29 04:43:43.574 149 15850.22 364.50 56952.09 88888.00 2003-05-29 04:43:44.574 149 15845.81 365.99 56949.39 88888.00 2003-05-29 04:43:45.574 149 15841.52 365.37 56944.75 88888.00 2003-05-29 04:43:46.574 149 15836.19 364.50 56940.96 88888.00 2003-05-29 04:43:47.574 149 15830.34 362.64 56937.17 88888.00 2003-05-29 04:43:48.574 149 15824.11 360.41 56933.38 88888.00 2003-05-29 04:43:49.574 149 15817.35 358.31 56929.96 88888.00 2003-05-29 04:43:50.574 149 15810.98 358.19 56926.29 88888.00 2003-05-29 04:43:51.574 149 15804.62 356.82 56922.50 88888.00 2003-05-29 04:43:52.574 149 15799.03 356.45 56919.44 88888.00 2003-05-29 04:43:53.574 149 15791.37 356.20 56916.87 88888.00 2003-05-29 04:43:54.574 149 15785.26 355.83 56913.33 88888.00 2003-05-29 04:43:55.574 149 15778.89 355.71 56911.25 88888.00 2003-05-29 04:43:56.574 149 15772.01 356.20 56908.07 88888.00 2003-05-29 04:43:57.574 149 15766.55 357.57 56905.50 88888.00 2003-05-29 04:43:58.574 149 15759.40 357.81 56903.42 88888.00 2003-05-29 04:43:59.574 149 15752.52 357.44 56901.10 88888.00 2003-05-29 04:44:00.574 149 15745.76 357.69 56899.02 88888.00 2003-05-29 04:44:01.574 149 15738.74 357.44 56896.94 88888.00 2003-05-29 04:44:02.574 149 15731.99 357.57 56894.38 88888.00 2003-05-29 04:44:03.574 149 15723.93 358.43 56892.66 88888.00 2003-05-29 04:44:04.574 149 15716.66 359.05 56890.46 88888.00 2003-05-29 04:44:05.574 149 15710.68 359.42 56888.75 88888.00 2003-05-29 04:44:06.574 149 15702.36 358.31 56886.43 88888.00 2003-05-29 04:44:07.574 149 15693.66 358.43 56885.33 88888.00 2003-05-29 04:44:08.574 149 15685.08 357.69 56882.64 88888.00 2003-05-29 04:44:09.574 149 15678.20 357.69 56881.17 88888.00 2003-05-29 04:44:10.574 149 15669.75 358.31 56880.19 88888.00 2003-05-29 04:44:11.574 149 15662.35 358.93 56878.48 88888.00 2003-05-29 04:44:12.574 149 15655.46 358.93 56877.62 88888.00 2003-05-29 04:44:13.574 149 15648.96 358.80 56876.04 88888.00 2003-05-29 04:44:14.574 149 15643.12 358.56 56875.55 88888.00 2003-05-29 04:44:15.574 149 15636.36 358.56 56873.35 88888.00 2003-05-29 04:44:16.574 149 15631.16 358.93 56872.98 88888.00 2003-05-29 04:44:17.574 149 15626.36 359.55 56872.73 88888.00 2003-05-29 04:44:18.574 149 15621.68 359.55 56871.88 88888.00 2003-05-29 04:44:19.574 149 15618.04 359.92 56871.51 88888.00 2003-05-29 04:44:20.574 149 15614.27 359.55 56871.02 88888.00 2003-05-29 04:44:21.574 149 15610.63 360.29 56869.55 88888.00 2003-05-29 04:44:22.574 149 15606.35 361.03 56869.92 88888.00 2003-05-29 04:44:23.574 149 15602.32 361.16 56869.92 88888.00 2003-05-29 04:44:24.574 149 15598.03 362.89 56869.19 88888.00 2003-05-29 04:44:25.574 149 15593.74 363.14 56869.31 88888.00 2003-05-29 04:44:26.574 149 15590.76 362.89 56869.43 88888.00 2003-05-29 04:44:27.574 149 15587.38 363.39 56868.95 88888.00 2003-05-29 04:44:28.574 149 15583.48 364.01 56868.21 88888.00 2003-05-29 04:44:29.574 149 15581.01 364.75 56868.70 88888.00 2003-05-29 04:44:30.574 149 15576.20 364.87 56869.43 88888.00 2003-05-29 04:44:31.574 149 15573.22 365.86 56868.70 88888.00 2003-05-29 04:44:32.574 149 15568.67 365.99 56869.07 88888.00 2003-05-29 04:44:33.574 149 15562.69 366.73 56868.95 88888.00 2003-05-29 04:44:34.574 149 15558.79 368.34 56869.07 88888.00 2003-05-29 04:44:35.574 149 15554.64 369.95 56869.07 88888.00 2003-05-29 04:44:36.574 149 15550.35 371.44 56868.70 88888.00 2003-05-29 04:44:37.574 149 15547.10 372.92 56868.33 88888.00 2003-05-29 04:44:38.574 149 15542.81 374.16 56868.46 88888.00 2003-05-29 04:44:39.574 149 15539.17 376.89 56868.70 88888.00 2003-05-29 04:44:40.574 149 15535.67 377.88 56868.82 88888.00 2003-05-29 04:44:41.574 149 15532.94 378.87 56869.07 88888.00 2003-05-29 04:44:42.574 149 15529.04 379.74 56869.19 88888.00 2003-05-29 04:44:43.574 149 15526.57 380.85 56869.31 88888.00 2003-05-29 04:44:44.574 149 15522.67 382.21 56870.54 88888.00 2003-05-29 04:44:45.574 149 15519.56 382.21 56870.78 88888.00 2003-05-29 04:44:46.574 149 15516.70 381.97 56870.29 88888.00 2003-05-29 04:44:47.574 149 15514.23 382.58 56870.29 88888.00 2003-05-29 04:44:48.574 149 15512.28 382.46 56870.90 88888.00 2003-05-29 04:44:49.574 149 15509.81 382.71 56871.02 88888.00 2003-05-29 04:44:50.574 149 15507.47 381.97 56871.02 88888.00 2003-05-29 04:44:51.574 149 15503.96 382.46 56871.76 88888.00 2003-05-29 04:44:52.574 149 15499.94 381.97 56871.76 88888.00 2003-05-29 04:44:53.574 149 15497.86 381.22 56872.49 88888.00 2003-05-29 04:44:54.574 149 15496.30 380.73 56872.86 88888.00 2003-05-29 04:44:55.574 149 15493.57 379.86 56873.35 88888.00 2003-05-29 04:44:56.574 149 15492.27 379.24 56873.59 88888.00 2003-05-29 04:44:57.574 149 15490.97 378.25 56874.81 88888.00 2003-05-29 04:44:58.574 149 15490.32 377.75 56874.93 88888.00 2003-05-29 04:44:59.574 149 15490.19 377.26 56876.16 88888.00 2003-05-29 04:45:00.574 149 15489.67 376.14 56877.26 88888.00 2003-05-29 04:45:01.574 149 15488.37 376.76 56879.46 88888.00 2003-05-29 04:45:02.574 149 15487.07 376.02 56880.32 88888.00 2003-05-29 04:45:03.574 149 15485.90 374.78 56881.78 88888.00 2003-05-29 04:45:04.574 149 15485.77 373.42 56883.74 88888.00 2003-05-29 04:45:05.574 149 15485.51 373.30 56885.45 88888.00 2003-05-29 04:45:06.574 149 15485.12 372.30 56887.04 88888.00 2003-05-29 04:45:07.574 149 15486.94 370.94 56889.00 88888.00 2003-05-29 04:45:08.574 149 15486.55 370.82 56891.07 88888.00 2003-05-29 04:45:09.574 149 15486.55 370.69 56892.18 88888.00 2003-05-29 04:45:10.574 149 15487.33 371.44 56893.77 88888.00 2003-05-29 04:45:11.574 149 15488.37 371.07 56896.21 88888.00 2003-05-29 04:45:12.574 149 15489.54 369.58 56897.31 88888.00 2003-05-29 04:45:13.574 149 15489.67 367.97 56900.00 88888.00 2003-05-29 04:45:14.574 149 15488.50 366.98 56902.08 88888.00 2003-05-29 04:45:15.574 149 15487.98 366.11 56903.30 88888.00 2003-05-29 04:45:16.574 149 15487.85 364.38 56904.52 88888.00 2003-05-29 04:45:17.574 149 15486.81 362.64 56907.46 88888.00 2003-05-29 04:45:18.574 149 15487.20 361.16 56908.07 88888.00 2003-05-29 04:45:19.574 149 15487.07 360.54 56909.29 88888.00 2003-05-29 04:45:20.574 149 15485.90 360.04 56911.37 88888.00 2003-05-29 04:45:21.574 149 15486.03 359.55 56911.98 88888.00 2003-05-29 04:45:22.574 149 15485.64 359.55 56913.82 88888.00 2003-05-29 04:45:23.574 149 15486.16 359.18 56915.53 88888.00 2003-05-29 04:45:24.574 149 15486.68 359.05 56915.89 88888.00 2003-05-29 04:45:25.574 149 15486.42 357.81 56917.00 88888.00 2003-05-29 04:45:26.574 149 15486.16 357.07 56918.95 88888.00 2003-05-29 04:45:27.574 149 15486.68 356.45 56919.56 88888.00 2003-05-29 04:45:28.574 149 15486.16 356.45 56920.18 88888.00 2003-05-29 04:45:29.574 149 15486.03 355.46 56921.27 88888.00 2003-05-29 04:45:30.574 149 15486.16 355.09 56922.38 88888.00 2003-05-29 04:45:31.574 149 15486.68 354.72 56922.86 88888.00 2003-05-29 04:45:32.574 149 15486.55 353.97 56924.33 88888.00 2003-05-29 04:45:33.574 149 15486.81 354.97 56924.57 88888.00 2003-05-29 04:45:34.574 149 15486.42 353.35 56925.80 88888.00 2003-05-29 04:45:35.574 149 15486.42 352.98 56926.53 88888.00 2003-05-29 04:45:36.574 149 15486.68 352.74 56927.14 88888.00 2003-05-29 04:45:37.574 149 15486.16 352.12 56928.37 88888.00 2003-05-29 04:45:38.574 149 15486.16 351.99 56928.98 88888.00 2003-05-29 04:45:39.574 149 15486.81 351.50 56930.32 88888.00 2003-05-29 04:45:40.574 149 15487.07 351.50 56930.81 88888.00 2003-05-29 04:45:41.574 149 15488.37 350.88 56932.52 88888.00 2003-05-29 04:45:42.574 149 15489.41 349.76 56933.01 88888.00 2003-05-29 04:45:43.574 149 15490.58 347.91 56935.82 88888.00 2003-05-29 04:45:44.574 149 15492.14 347.16 56937.29 88888.00 2003-05-29 04:45:45.574 149 15492.92 347.04 56938.76 88888.00 2003-05-29 04:45:46.574 149 15493.96 347.16 56939.37 88888.00 2003-05-29 04:45:47.574 149 15494.09 346.79 56941.57 88888.00 2003-05-29 04:45:48.574 149 15495.13 345.92 56944.14 88888.00 2003-05-29 04:45:49.574 149 15496.04 345.55 56945.48 88888.00 2003-05-29 04:45:50.574 149 15496.56 344.93 56947.56 88888.00 2003-05-29 04:45:51.574 149 15497.73 343.45 56950.25 88888.00 2003-05-29 04:45:52.574 149 15498.77 343.20 56952.33 88888.00 2003-05-29 04:45:53.574 149 15499.42 342.95 56954.77 88888.00 2003-05-29 04:45:54.574 149 15501.24 342.33 56956.49 88888.00 2003-05-29 04:45:55.574 149 15501.88 340.97 56958.57 88888.00 2003-05-29 04:45:56.574 149 15504.22 340.72 56960.64 88888.00 2003-05-29 04:45:57.574 149 15505.78 340.72 56962.48 88888.00 2003-05-29 04:45:58.574 149 15506.04 339.11 56965.05 88888.00 2003-05-29 04:45:59.574 149 15507.34 339.11 56967.86 88888.00 2003-05-29 04:46:00.574 149 15508.51 338.74 56969.08 88888.00 2003-05-29 04:46:01.574 149 15509.03 337.75 56971.89 88888.00 2003-05-29 04:46:02.574 149 15509.94 337.38 56973.11 88888.00 2003-05-29 04:46:03.574 149 15510.98 336.63 56975.80 88888.00 2003-05-29 04:46:04.574 149 15510.98 336.76 56977.52 88888.00 2003-05-29 04:46:05.574 149 15512.02 336.26 56979.72 88888.00 2003-05-29 04:46:06.574 149 15512.67 336.26 56981.92 88888.00 2003-05-29 04:46:07.574 149 15514.75 336.14 56984.24 88888.00 2003-05-29 04:46:08.574 149 15516.44 335.89 56985.46 88888.00 2003-05-29 04:46:09.574 149 15517.87 336.88 56987.54 88888.00 2003-05-29 04:46:10.574 149 15518.39 336.39 56989.01 88888.00 2003-05-29 04:46:11.574 149 15519.30 336.02 56990.72 88888.00 2003-05-29 04:46:12.574 149 15520.33 336.51 56992.19 88888.00 2003-05-29 04:46:13.574 149 15522.02 335.40 56994.27 88888.00 2003-05-29 04:46:14.574 149 15522.28 334.78 56995.37 88888.00 2003-05-29 04:46:15.574 149 15523.58 333.91 56997.57 88888.00 2003-05-29 04:46:16.574 149 15524.75 333.04 56999.16 88888.00 2003-05-29 04:46:17.574 149 15524.88 333.54 57000.01 88888.00 2003-05-29 04:46:18.574 149 15527.22 333.17 57001.48 88888.00 2003-05-29 04:46:19.574 149 15527.87 332.55 57003.07 88888.00 2003-05-29 04:46:20.574 149 15528.26 332.67 57003.56 88888.00 2003-05-29 04:46:21.574 149 15529.56 332.30 57005.39 88888.00 2003-05-29 04:46:22.574 149 15530.34 332.30 57005.64 88888.00 2003-05-29 04:46:23.574 149 15531.90 332.05 57006.74 88888.00 2003-05-29 04:46:24.574 149 15533.33 332.42 57007.84 88888.00 2003-05-29 04:46:25.574 149 15534.50 331.93 57008.33 88888.00 2003-05-29 04:46:26.574 149 15536.19 332.30 57009.43 88888.00 2003-05-29 04:46:27.574 149 15536.84 332.18 57010.29 88888.00 2003-05-29 04:46:28.574 149 15538.00 331.93 57011.38 88888.00 2003-05-29 04:46:29.574 149 15539.43 331.80 57011.63 88888.00 2003-05-29 04:46:30.574 149 15540.60 331.68 57012.00 88888.00 2003-05-29 04:46:31.574 149 15540.34 330.94 57013.22 88888.00 2003-05-29 04:46:32.574 149 15540.99 330.94 57013.95 88888.00 2003-05-29 04:46:33.574 149 15541.64 330.07 57014.81 88888.00 2003-05-29 04:46:34.574 149 15542.03 329.20 57014.81 88888.00 2003-05-29 04:46:35.574 149 15542.55 328.96 57015.54 88888.00 2003-05-29 04:46:36.574 149 15543.72 327.96 57016.15 88888.00 2003-05-29 04:46:37.574 149 15543.59 327.84 57016.27 88888.00 2003-05-29 04:46:38.574 149 15544.11 327.72 57016.52 88888.00 2003-05-29 04:46:39.574 149 15544.37 327.84 57017.50 88888.00 2003-05-29 04:46:40.574 149 15545.41 326.97 57017.99 88888.00 2003-05-29 04:46:41.574 149 15546.32 326.85 57019.33 88888.00 2003-05-29 04:46:42.574 149 15546.32 326.11 57019.09 88888.00 2003-05-29 04:46:43.574 149 15547.10 325.86 57020.31 88888.00 2003-05-29 04:46:44.574 149 15547.75 324.62 57020.55 88888.00 2003-05-29 04:46:45.574 149 15548.14 323.88 57022.14 88888.00 2003-05-29 04:46:46.574 149 15548.40 323.01 57022.51 88888.00 2003-05-29 04:46:47.574 149 15549.18 323.13 57023.24 88888.00 2003-05-29 04:46:48.574 149 15549.31 322.14 57024.34 88888.00 2003-05-29 04:46:49.574 149 15550.61 321.90 57023.98 88888.00 2003-05-29 04:46:50.574 149 15550.09 321.52 57025.08 88888.00 2003-05-29 04:46:51.574 149 15550.48 321.90 57025.93 88888.00 2003-05-29 04:46:52.574 149 15550.74 322.27 57027.52 88888.00 2003-05-29 04:46:53.574 149 15550.74 322.76 57027.89 88888.00 2003-05-29 04:46:54.574 149 15551.39 323.63 57028.87 88888.00 2003-05-29 04:46:55.574 149 15551.91 323.88 57029.85 88888.00 2003-05-29 04:46:56.574 149 15553.21 323.88 57029.72 88888.00 2003-05-29 04:46:57.574 149 15553.86 324.37 57030.95 88888.00 2003-05-29 04:46:58.574 149 15555.42 325.12 57031.93 88888.00 2003-05-29 04:46:59.574 149 15556.71 325.74 57032.54 88888.00 2003-05-29 04:47:00.574 149 15558.79 326.85 57032.90 88888.00 2003-05-29 04:47:01.574 149 15558.14 328.09 57034.00 88888.00 2003-05-29 04:47:02.574 149 15558.92 328.71 57034.61 88888.00 2003-05-29 04:47:03.574 149 15559.44 328.96 57035.11 88888.00 2003-05-29 04:47:04.574 149 15559.05 330.07 57035.71 88888.00 2003-05-29 04:47:05.574 149 15559.31 330.94 57035.84 88888.00 2003-05-29 04:47:06.574 149 15559.05 331.31 57036.57 88888.00 2003-05-29 04:47:07.574 149 15559.44 331.93 57036.69 88888.00 2003-05-29 04:47:08.574 149 15559.31 331.31 57036.20 88888.00 2003-05-29 04:47:09.574 149 15559.70 332.05 57037.06 88888.00 2003-05-29 04:47:10.574 149 15559.18 332.18 57037.43 88888.00 2003-05-29 04:47:11.574 149 15559.18 332.92 57037.30 88888.00 2003-05-29 04:47:12.574 149 15559.70 332.80 57037.55 88888.00 2003-05-29 04:47:13.574 149 15558.79 332.92 57038.16 88888.00 2003-05-29 04:47:14.574 149 15559.05 332.92 57038.16 88888.00 2003-05-29 04:47:15.574 149 15557.49 333.29 57038.16 88888.00 2003-05-29 04:47:16.574 149 15556.97 333.29 57037.91 88888.00 2003-05-29 04:47:17.574 149 15556.20 334.41 57038.28 88888.00 2003-05-29 04:47:18.574 149 15555.03 333.79 57038.16 88888.00 2003-05-29 04:47:19.574 149 15554.77 334.28 57037.91 88888.00 2003-05-29 04:47:20.574 149 15554.25 334.28 57038.41 88888.00 2003-05-29 04:47:21.574 149 15553.21 334.16 57038.77 88888.00 2003-05-29 04:47:22.574 149 15551.78 333.54 57038.65 88888.00 2003-05-29 04:47:23.574 149 15551.13 333.91 57038.16 88888.00 2003-05-29 04:47:24.574 149 15549.57 333.04 57038.28 88888.00 2003-05-29 04:47:25.574 149 15549.05 331.93 57039.14 88888.00 2003-05-29 04:47:26.574 149 15548.01 331.19 57039.14 88888.00 2003-05-29 04:47:27.574 149 15547.49 331.06 57038.41 88888.00 2003-05-29 04:47:28.574 149 15546.84 330.94 57039.38 88888.00 2003-05-29 04:47:29.574 149 15546.06 329.82 57038.89 88888.00 2003-05-29 04:47:30.574 149 15545.28 329.82 57039.38 88888.00 2003-05-29 04:47:31.574 149 15545.54 329.20 57039.26 88888.00 2003-05-29 04:47:32.574 149 15545.28 328.96 57039.14 88888.00 2003-05-29 04:47:33.574 149 15545.15 329.70 57039.26 88888.00 2003-05-29 04:47:34.574 149 15544.50 329.45 57039.63 88888.00 2003-05-29 04:47:35.574 149 15544.37 329.57 57040.12 88888.00 2003-05-29 04:47:36.574 149 15544.89 329.08 57040.00 88888.00 2003-05-29 04:47:37.574 149 15543.85 329.57 57040.12 88888.00 2003-05-29 04:47:38.574 149 15544.24 329.08 57040.61 88888.00 2003-05-29 04:47:39.574 149 15544.11 329.57 57041.09 88888.00 2003-05-29 04:47:40.574 149 15544.63 329.45 57041.22 88888.00 2003-05-29 04:47:41.574 149 15544.50 329.95 57040.85 88888.00 2003-05-29 04:47:42.574 149 15545.02 330.44 57041.71 88888.00 2003-05-29 04:47:43.574 149 15544.89 329.70 57041.83 88888.00 2003-05-29 04:47:44.574 149 15545.54 330.32 57042.68 88888.00 2003-05-29 04:47:45.574 149 15546.71 330.19 57043.17 88888.00 2003-05-29 04:47:46.574 149 15547.49 329.95 57042.80 88888.00 2003-05-29 04:47:47.574 149 15548.27 330.19 57043.91 88888.00 2003-05-29 04:47:48.574 149 15548.27 330.32 57044.52 88888.00 2003-05-29 04:47:49.574 149 15549.83 329.70 57044.15 88888.00 2003-05-29 04:47:50.574 149 15550.22 330.57 57045.50 88888.00 2003-05-29 04:47:51.574 149 15550.87 330.07 57045.74 88888.00 2003-05-29 04:47:52.574 149 15551.65 330.32 57046.35 88888.00 2003-05-29 04:47:53.574 149 15551.52 330.69 57047.21 88888.00 2003-05-29 04:47:54.574 149 15551.65 330.81 57047.45 88888.00 2003-05-29 04:47:55.574 149 15551.52 331.43 57048.06 88888.00 2003-05-29 04:47:56.574 149 15551.91 331.43 57048.68 88888.00 2003-05-29 04:47:57.574 149 15551.65 332.05 57049.78 88888.00 2003-05-29 04:47:58.574 149 15551.91 331.93 57050.14 88888.00 2003-05-29 04:47:59.574 149 15551.78 332.80 57050.39 88888.00 2003-05-29 04:48:00.574 149 15551.39 332.42 57051.00 88888.00 2003-05-29 04:48:01.574 149 15552.43 332.67 57052.83 88888.00 2003-05-29 04:48:02.574 149 15552.56 331.93 57051.73 88888.00 2003-05-29 04:48:03.574 149 15552.69 331.93 57053.81 88888.00 2003-05-29 04:48:04.574 149 15553.60 332.30 57053.69 88888.00 2003-05-29 04:48:05.574 149 15553.99 331.80 57055.16 88888.00 2003-05-29 04:48:06.574 149 15554.64 331.19 57055.77 88888.00 2003-05-29 04:48:07.574 149 15554.64 330.81 57056.75 88888.00 2003-05-29 04:48:08.574 149 15555.16 331.31 57057.84 88888.00 2003-05-29 04:48:09.574 149 15555.29 330.81 57058.82 88888.00 2003-05-29 04:48:10.574 149 15556.20 331.80 57059.68 88888.00 2003-05-29 04:48:11.574 149 15556.20 332.05 57060.54 88888.00 2003-05-29 04:48:12.574 149 15556.84 331.68 57061.02 88888.00 2003-05-29 04:48:13.574 149 15556.84 332.42 57062.37 88888.00 2003-05-29 04:48:14.574 149 15557.36 333.04 57063.23 88888.00 2003-05-29 04:48:15.574 149 15557.10 333.79 57063.59 88888.00 2003-05-29 04:48:16.574 149 15557.10 334.41 57064.20 88888.00 2003-05-29 04:48:17.574 149 15556.20 334.65 57064.94 88888.00 2003-05-29 04:48:18.574 149 15555.94 335.64 57065.55 88888.00 2003-05-29 04:48:19.574 149 15555.16 335.77 57067.02 88888.00 2003-05-29 04:48:20.574 149 15552.95 335.64 57067.26 88888.00 2003-05-29 04:48:21.574 149 15553.08 336.76 57068.24 88888.00 2003-05-29 04:48:22.574 149 15552.04 335.77 57068.73 88888.00 2003-05-29 04:48:23.574 149 15552.04 335.27 57069.34 88888.00 2003-05-29 04:48:24.574 149 15552.30 336.26 57070.80 88888.00 2003-05-29 04:48:25.574 149 15551.52 336.63 57070.56 88888.00 2003-05-29 04:48:26.574 149 15551.78 337.01 57071.05 88888.00 2003-05-29 04:48:27.574 149 15551.65 336.88 57071.05 88888.00 2003-05-29 04:48:28.574 149 15550.61 337.50 57071.91 88888.00 2003-05-29 04:48:29.574 149 15551.13 337.01 57073.01 88888.00 2003-05-29 04:48:30.574 149 15550.61 338.00 57073.38 88888.00 2003-05-29 04:48:31.574 149 15551.00 338.24 57073.86 88888.00 2003-05-29 04:48:32.574 149 15551.65 339.24 57074.35 88888.00 2003-05-29 04:48:33.574 149 15551.52 339.73 57074.96 88888.00 2003-05-29 04:48:34.574 149 15551.39 340.85 57076.06 88888.00 2003-05-29 04:48:35.574 149 15552.04 341.59 57076.06 88888.00 2003-05-29 04:48:36.574 149 15551.91 342.46 57077.77 88888.00 2003-05-29 04:48:37.574 149 15553.73 343.82 57077.77 88888.00 2003-05-29 04:48:38.574 149 15554.12 344.31 57078.27 88888.00 2003-05-29 04:48:39.574 149 15555.03 345.68 57079.85 88888.00 2003-05-29 04:48:40.574 149 15556.07 345.43 57080.83 88888.00 2003-05-29 04:48:41.574 149 15556.71 346.30 57081.20 88888.00 2003-05-29 04:48:42.574 149 15557.88 347.04 57082.66 88888.00 2003-05-29 04:48:43.574 149 15558.14 347.29 57083.16 88888.00 2003-05-29 04:48:44.574 149 15559.05 348.28 57084.87 88888.00 2003-05-29 04:48:45.574 149 15560.35 349.14 57085.60 88888.00 2003-05-29 04:48:46.574 149 15561.52 350.01 57086.46 88888.00 2003-05-29 04:48:47.574 149 15562.04 350.88 57087.68 88888.00 2003-05-29 04:48:48.574 149 15563.21 351.87 57088.41 88888.00 2003-05-29 04:48:49.574 149 15563.73 352.36 57089.27 88888.00 2003-05-29 04:48:50.574 149 15564.38 353.35 57091.10 88888.00 2003-05-29 04:48:51.574 149 15564.51 353.60 57091.22 88888.00 2003-05-29 04:48:52.574 149 15564.38 354.35 57091.96 88888.00 2003-05-29 04:48:53.574 149 15563.34 355.21 57092.45 88888.00 2003-05-29 04:48:54.574 149 15563.21 356.58 57093.91 88888.00 2003-05-29 04:48:55.574 149 15562.69 356.82 57093.91 88888.00 2003-05-29 04:48:56.574 149 15562.56 357.19 57094.65 88888.00 2003-05-29 04:48:57.574 149 15561.65 358.06 57095.99 88888.00 2003-05-29 04:48:58.574 149 15561.65 359.30 57096.24 88888.00 2003-05-29 04:48:59.574 149 15561.26 360.54 57096.85 88888.00 2003-05-29 04:49:00.574 149 15561.00 360.79 57098.19 88888.00 2003-05-29 04:49:01.574 149 15561.00 362.40 57098.44 88888.00 2003-05-29 04:49:02.574 149 15560.48 362.77 57099.05 88888.00 2003-05-29 04:49:03.574 149 15559.44 363.63 57100.15 88888.00 2003-05-29 04:49:04.574 149 15559.31 364.75 57100.64 88888.00 2003-05-29 04:49:05.574 149 15558.92 365.74 57101.50 88888.00 2003-05-29 04:49:06.574 149 15558.40 366.11 57101.98 88888.00 2003-05-29 04:49:07.574 149 15557.36 366.61 57102.23 88888.00 2003-05-29 04:49:08.574 149 15558.01 366.98 57104.55 88888.00 2003-05-29 04:49:09.574 149 15557.36 367.35 57104.30 88888.00 2003-05-29 04:49:10.574 149 15556.20 367.72 57105.65 88888.00 2003-05-29 04:49:11.574 149 15555.42 368.96 57106.26 88888.00 2003-05-29 04:49:12.574 149 15555.03 369.83 57107.24 88888.00 2003-05-29 04:49:13.574 149 15554.64 369.95 57107.61 88888.00 2003-05-29 04:49:14.574 149 15553.99 369.95 57108.46 88888.00 2003-05-29 04:49:15.574 149 15553.73 370.57 57109.93 88888.00 2003-05-29 04:49:16.574 149 15553.34 371.31 57110.66 88888.00 2003-05-29 04:49:17.574 149 15552.95 371.19 57111.40 88888.00 2003-05-29 04:49:18.574 149 15552.56 371.81 57112.50 88888.00 2003-05-29 04:49:19.574 149 15552.30 371.81 57112.86 88888.00 2003-05-29 04:49:20.574 149 15550.87 371.56 57114.09 88888.00 2003-05-29 04:49:21.574 149 15551.26 372.18 57116.17 88888.00 2003-05-29 04:49:22.574 149 15551.39 372.55 57116.66 88888.00 2003-05-29 04:49:23.574 149 15550.61 373.05 57118.00 88888.00 2003-05-29 04:49:24.574 149 15551.39 373.17 57118.73 88888.00 2003-05-29 04:49:25.574 149 15551.39 373.79 57119.96 88888.00 2003-05-29 04:49:26.574 149 15551.00 374.16 57121.18 88888.00 2003-05-29 04:49:27.574 149 15551.39 375.03 57121.91 88888.00 2003-05-29 04:49:28.574 149 15551.65 375.28 57123.50 88888.00 2003-05-29 04:49:29.574 149 15552.17 376.89 57125.09 88888.00 2003-05-29 04:49:30.574 149 15552.30 378.13 57126.07 88888.00 2003-05-29 04:49:31.574 149 15553.08 377.75 57127.05 88888.00 2003-05-29 04:49:32.574 149 15553.34 378.25 57127.78 88888.00 2003-05-29 04:49:33.574 149 15553.60 380.23 57129.25 88888.00 2003-05-29 04:49:34.574 149 15553.60 380.73 57130.47 88888.00 2003-05-29 04:49:35.574 149 15553.73 381.10 57132.06 88888.00 2003-05-29 04:49:36.574 149 15553.47 380.97 57133.16 88888.00 2003-05-29 04:49:37.574 149 15553.99 382.21 57134.38 88888.00 2003-05-29 04:49:38.574 149 15553.21 383.45 57135.24 88888.00 2003-05-29 04:49:39.574 149 15553.34 384.44 57138.42 88888.00 2003-05-29 04:49:40.574 149 15552.43 384.81 57138.91 88888.00 2003-05-29 04:49:41.574 149 15551.78 387.29 57140.13 88888.00 2003-05-29 04:49:42.574 149 15551.26 388.03 57140.74 88888.00 2003-05-29 04:49:43.574 149 15551.39 389.52 57141.60 88888.00 2003-05-29 04:49:44.574 149 15551.26 390.88 57142.57 88888.00 2003-05-29 04:49:45.574 149 15550.87 392.62 57144.41 88888.00 2003-05-29 04:49:46.574 149 15550.74 393.48 57145.02 88888.00 2003-05-29 04:49:47.574 149 15551.00 394.72 57146.12 88888.00 2003-05-29 04:49:48.574 149 15551.65 396.08 57146.73 88888.00 2003-05-29 04:49:49.574 149 15552.17 396.83 57147.96 88888.00 2003-05-29 04:49:50.574 149 15552.30 397.57 57149.42 88888.00 2003-05-29 04:49:51.574 149 15552.04 399.30 57151.01 88888.00 2003-05-29 04:49:52.574 149 15552.17 399.55 57150.77 88888.00 2003-05-29 04:49:53.574 149 15553.08 400.67 57152.48 88888.00 2003-05-29 04:49:54.574 149 15552.95 402.03 57153.58 88888.00 2003-05-29 04:49:55.574 149 15553.34 402.28 57155.17 88888.00 2003-05-29 04:49:56.574 149 15552.82 404.13 57156.02 88888.00 2003-05-29 04:49:57.574 149 15553.47 404.75 57157.37 88888.00 2003-05-29 04:49:58.574 149 15553.86 405.25 57158.47 88888.00 2003-05-29 04:49:59.574 149 15553.73 406.24 57159.45 88888.00 2003-05-29 04:50:00.574 149 15553.73 406.86 57160.55 88888.00 2003-05-29 04:50:01.574 149 15553.99 407.85 57161.53 88888.00 2003-05-29 04:50:02.574 149 15555.81 408.35 57162.99 88888.00 2003-05-29 04:50:03.574 149 15556.20 408.47 57164.71 88888.00 2003-05-29 04:50:04.574 149 15557.36 409.09 57165.07 88888.00 2003-05-29 04:50:05.574 149 15557.36 409.21 57165.93 88888.00 2003-05-29 04:50:06.574 149 15558.53 409.21 57168.01 88888.00 2003-05-29 04:50:07.574 149 15559.83 408.59 57170.21 88888.00 2003-05-29 04:50:08.574 149 15560.74 409.46 57170.82 88888.00 2003-05-29 04:50:09.574 149 15561.65 410.33 57172.65 88888.00 2003-05-29 04:50:10.574 149 15561.13 410.20 57174.12 88888.00 2003-05-29 04:50:11.574 149 15562.43 410.45 57175.10 88888.00 2003-05-29 04:50:12.574 149 15562.82 410.08 57176.57 88888.00 2003-05-29 04:50:13.574 149 15562.43 411.19 57178.03 88888.00 2003-05-29 04:50:14.574 149 15563.73 411.19 57179.25 88888.00 2003-05-29 04:50:15.574 149 15564.51 411.69 57180.23 88888.00 2003-05-29 04:50:16.574 149 15564.51 411.81 57181.58 88888.00 2003-05-29 04:50:17.574 149 15565.29 412.68 57182.92 88888.00 2003-05-29 04:50:18.574 149 15565.81 413.05 57184.02 88888.00 2003-05-29 04:50:19.574 149 15566.46 414.29 57184.88 88888.00 2003-05-29 04:50:20.574 149 15566.72 413.92 57186.10 88888.00 2003-05-29 04:50:21.574 149 15567.37 414.29 57187.32 88888.00 2003-05-29 04:50:22.574 149 15567.50 414.41 57188.18 88888.00 2003-05-29 04:50:23.574 149 15567.24 415.16 57189.40 88888.00 2003-05-29 04:50:24.574 149 15568.54 415.41 57190.50 88888.00 2003-05-29 04:50:25.574 149 15567.50 416.15 57191.11 88888.00 2003-05-29 04:50:26.574 149 15568.80 416.15 57192.46 88888.00 2003-05-29 04:50:27.574 149 15569.19 417.26 57192.46 88888.00 2003-05-29 04:50:28.574 149 15569.71 418.38 57194.42 88888.00 2003-05-29 04:50:29.574 149 15570.62 418.25 57195.15 88888.00 2003-05-29 04:50:30.574 149 15571.40 418.75 57196.13 88888.00 2003-05-29 04:50:31.574 149 15571.92 419.12 57197.47 88888.00 2003-05-29 04:50:32.574 149 15573.22 419.37 57197.72 88888.00 2003-05-29 04:50:33.574 149 15573.74 420.86 57198.94 88888.00 2003-05-29 04:50:34.574 149 15574.77 421.60 57199.67 88888.00 2003-05-29 04:50:35.574 149 15575.55 421.72 57200.41 88888.00 2003-05-29 04:50:36.574 149 15576.59 422.84 57200.89 88888.00 2003-05-29 04:50:37.574 149 15577.89 423.46 57202.61 88888.00 2003-05-29 04:50:38.574 149 15578.02 424.32 57203.22 88888.00 2003-05-29 04:50:39.574 149 15579.58 424.82 57204.20 88888.00 2003-05-29 04:50:40.574 149 15579.97 425.31 57205.05 88888.00 2003-05-29 04:50:41.574 149 15580.49 426.55 57206.03 88888.00 2003-05-29 04:50:42.574 149 15581.01 427.05 57207.62 88888.00 2003-05-29 04:50:43.574 149 15581.53 428.16 57207.87 88888.00 2003-05-29 04:50:44.574 149 15582.83 428.29 57208.96 88888.00 2003-05-29 04:50:45.574 149 15582.70 429.77 57209.58 88888.00 2003-05-29 04:50:46.574 149 15583.74 430.64 57210.68 88888.00 2003-05-29 04:50:47.574 149 15584.65 430.89 57210.92 88888.00 2003-05-29 04:50:48.574 149 15584.65 432.25 57212.02 88888.00 2003-05-29 04:50:49.574 149 15584.52 432.25 57212.51 88888.00 2003-05-29 04:50:50.574 149 15584.91 433.36 57213.61 88888.00 2003-05-29 04:50:51.574 149 15585.69 433.49 57214.22 88888.00 2003-05-29 04:50:52.574 149 15586.73 434.23 57214.71 88888.00 2003-05-29 04:50:53.574 149 15586.99 434.73 57215.45 88888.00 2003-05-29 04:50:54.574 149 15588.29 435.59 57216.30 88888.00 2003-05-29 04:50:55.574 149 15588.94 435.84 57216.91 88888.00 2003-05-29 04:50:56.574 149 15588.55 436.58 57217.65 88888.00 2003-05-29 04:50:57.574 149 15588.81 437.45 57218.38 88888.00 2003-05-29 04:50:58.574 149 15589.20 438.57 57218.87 88888.00 2003-05-29 04:50:59.574 149 15589.59 439.31 57219.97 88888.00 2003-05-29 04:51:00.574 149 15591.41 439.43 57220.34 88888.00 2003-05-29 04:51:01.574 149 15591.80 439.56 57220.95 88888.00 2003-05-29 04:51:02.574 149 15592.96 440.55 57221.80 88888.00 2003-05-29 04:51:03.574 149 15593.61 441.29 57222.41 88888.00 2003-05-29 04:51:04.574 149 15593.61 441.66 57223.03 88888.00 2003-05-29 04:51:05.574 149 15594.39 442.03 57223.15 88888.00 2003-05-29 04:51:06.574 149 15595.69 442.78 57224.13 88888.00 2003-05-29 04:51:07.574 149 15596.47 443.40 57224.37 88888.00 2003-05-29 04:51:08.574 149 15597.77 443.77 57225.47 88888.00 2003-05-29 04:51:09.574 149 15597.90 444.51 57226.57 88888.00 2003-05-29 04:51:10.574 149 15598.81 445.38 57226.57 88888.00 2003-05-29 04:51:11.574 149 15598.03 446.25 57227.06 88888.00 2003-05-29 04:51:12.574 149 15599.33 446.74 57227.30 88888.00 2003-05-29 04:51:13.574 149 15599.46 447.48 57228.89 88888.00 2003-05-29 04:51:14.574 149 15599.72 448.23 57228.89 88888.00 2003-05-29 04:51:15.574 149 15600.11 448.23 57228.89 88888.00 2003-05-29 04:51:16.574 149 15599.85 448.47 57228.89 88888.00 2003-05-29 04:51:17.574 149 15599.85 448.72 57230.61 88888.00 2003-05-29 04:51:18.574 149 15600.11 448.85 57230.12 88888.00 2003-05-29 04:51:19.574 149 15601.15 449.59 57230.85 88888.00 2003-05-29 04:51:20.574 149 15600.24 449.84 57231.46 88888.00 2003-05-29 04:51:21.574 149 15600.63 449.84 57232.20 88888.00 2003-05-29 04:51:22.574 149 15600.89 450.33 57232.56 88888.00 2003-05-29 04:51:23.574 149 15600.37 450.33 57232.20 88888.00 2003-05-29 04:51:24.574 149 15599.98 450.70 57232.56 88888.00 2003-05-29 04:51:25.574 149 15600.11 451.45 57233.30 88888.00 2003-05-29 04:51:26.574 149 15600.24 450.08 57233.54 88888.00 2003-05-29 04:51:27.574 149 15600.76 451.69 57234.27 88888.00 2003-05-29 04:51:28.574 149 15600.89 450.08 57234.27 88888.00 2003-05-29 04:51:29.574 149 15601.02 450.83 57233.66 88888.00 2003-05-29 04:51:30.574 149 15600.76 450.21 57234.52 88888.00 2003-05-29 04:51:31.574 149 15601.28 450.21 57235.74 88888.00 2003-05-29 04:51:32.574 149 15600.11 450.33 57235.25 88888.00 2003-05-29 04:51:33.574 149 15600.50 450.46 57235.13 88888.00 2003-05-29 04:51:34.574 149 15601.28 451.32 57235.13 88888.00 2003-05-29 04:51:35.574 149 15602.19 451.20 57235.13 88888.00 2003-05-29 04:51:36.574 149 15601.02 451.20 57235.13 88888.00 2003-05-29 04:51:37.574 149 15601.54 451.45 57235.99 88888.00 2003-05-29 04:51:38.574 149 15601.54 450.83 57235.50 88888.00 2003-05-29 04:51:39.574 149 15602.45 450.95 57236.11 88888.00 2003-05-29 04:51:40.574 149 15601.28 450.58 57236.11 88888.00 2003-05-29 04:51:41.574 149 15601.80 451.57 57235.99 88888.00 2003-05-29 04:51:42.574 149 15601.02 451.57 57236.23 88888.00 2003-05-29 04:51:43.574 149 15601.02 451.32 57236.23 88888.00 2003-05-29 04:51:44.574 149 15600.24 451.57 57236.72 88888.00 2003-05-29 04:51:45.574 149 15599.59 451.32 57235.99 88888.00 2003-05-29 04:51:46.574 149 15598.81 452.07 57236.36 88888.00 2003-05-29 04:51:47.574 149 15599.33 452.31 57236.60 88888.00 2003-05-29 04:51:48.574 149 15599.20 451.69 57236.60 88888.00 2003-05-29 04:51:49.574 149 15598.81 451.82 57237.21 88888.00 2003-05-29 04:51:50.574 149 15598.29 452.69 57236.60 88888.00 2003-05-29 04:51:51.574 149 15597.64 452.56 57236.60 88888.00 2003-05-29 04:51:52.574 149 15597.90 452.69 57236.60 88888.00 2003-05-29 04:51:53.574 149 15598.03 452.81 57237.09 88888.00 2003-05-29 04:51:54.574 149 15598.03 453.30 57236.84 88888.00 2003-05-29 04:51:55.574 149 15598.68 453.80 57237.21 88888.00 2003-05-29 04:51:56.574 149 15599.07 453.30 57237.09 88888.00 2003-05-29 04:51:57.574 149 15599.85 453.06 57236.72 88888.00 2003-05-29 04:51:58.574 149 15600.37 453.43 57236.84 88888.00 2003-05-29 04:51:59.574 149 15600.11 453.55 57236.96 88888.00 2003-05-29 04:52:00.574 149 15600.24 453.43 57236.96 88888.00 2003-05-29 04:52:01.574 149 15600.24 454.17 57236.96 88888.00 2003-05-29 04:52:02.574 149 15600.24 454.42 57237.70 88888.00 2003-05-29 04:52:03.574 149 15600.50 454.17 57237.58 88888.00 2003-05-29 04:52:04.574 149 15600.37 454.05 57238.31 88888.00 2003-05-29 04:52:05.574 149 15601.15 454.05 57237.82 88888.00 2003-05-29 04:52:06.574 149 15601.54 454.67 57237.58 88888.00 2003-05-29 04:52:07.574 149 15602.19 454.42 57237.94 88888.00 2003-05-29 04:52:08.574 149 15603.10 454.17 57237.70 88888.00 2003-05-29 04:52:09.574 149 15603.62 454.42 57238.55 88888.00 2003-05-29 04:52:10.574 149 15604.27 454.79 57238.07 88888.00 2003-05-29 04:52:11.574 149 15603.49 455.16 57238.07 88888.00 2003-05-29 04:52:12.574 149 15604.66 455.16 57237.70 88888.00 2003-05-29 04:52:13.574 149 15605.31 455.66 57237.33 88888.00 2003-05-29 04:52:14.574 149 15605.44 455.53 57237.94 88888.00 2003-05-29 04:52:15.574 149 15605.70 456.90 57237.58 88888.00 2003-05-29 04:52:16.574 149 15606.35 457.02 57238.31 88888.00 2003-05-29 04:52:17.574 149 15606.87 456.65 57238.07 88888.00 2003-05-29 04:52:18.574 149 15607.52 457.39 57237.33 88888.00 2003-05-29 04:52:19.574 149 15608.04 457.27 57236.84 88888.00 2003-05-29 04:52:20.574 149 15608.82 457.14 57237.94 88888.00 2003-05-29 04:52:21.574 149 15609.34 456.77 57237.33 88888.00 2003-05-29 04:52:22.574 149 15609.73 457.64 57238.07 88888.00 2003-05-29 04:52:23.574 149 15611.54 457.52 57237.21 88888.00 2003-05-29 04:52:24.574 149 15611.80 457.89 57237.21 88888.00 2003-05-29 04:52:25.574 149 15612.58 458.38 57237.70 88888.00 2003-05-29 04:52:26.574 149 15613.23 458.51 57237.09 88888.00 2003-05-29 04:52:27.574 149 15614.14 459.13 57237.21 88888.00 2003-05-29 04:52:28.574 149 15614.40 459.37 57237.70 88888.00 2003-05-29 04:52:29.574 149 15615.96 459.75 57236.84 88888.00 2003-05-29 04:52:30.574 149 15616.22 460.24 57236.72 88888.00 2003-05-29 04:52:31.574 149 15617.39 460.24 57236.72 88888.00 2003-05-29 04:52:32.574 149 15617.65 460.24 57237.70 88888.00 2003-05-29 04:52:33.574 149 15618.56 460.86 57236.60 88888.00 2003-05-29 04:52:34.574 149 15618.56 461.11 57236.72 88888.00 2003-05-29 04:52:35.574 149 15619.60 461.11 57236.72 88888.00 2003-05-29 04:52:36.574 149 15619.86 461.36 57236.23 88888.00 2003-05-29 04:52:37.574 149 15620.12 461.23 57235.86 88888.00 2003-05-29 04:52:38.574 149 15621.55 462.35 57236.11 88888.00 2003-05-29 04:52:39.574 149 15621.81 462.35 57235.74 88888.00 2003-05-29 04:52:40.574 149 15622.33 461.73 57236.36 88888.00 2003-05-29 04:52:41.574 149 15623.63 462.84 57235.01 88888.00 2003-05-29 04:52:42.574 149 15624.28 462.47 57235.38 88888.00 2003-05-29 04:52:43.574 149 15624.41 463.46 57235.25 88888.00 2003-05-29 04:52:44.574 149 15625.19 463.46 57235.50 88888.00 2003-05-29 04:52:45.574 149 15625.58 464.08 57235.01 88888.00 2003-05-29 04:52:46.574 149 15625.71 463.96 57234.52 88888.00 2003-05-29 04:52:47.574 149 15627.14 464.20 57235.50 88888.00 2003-05-29 04:52:48.574 149 15626.23 464.82 57234.52 88888.00 2003-05-29 04:52:49.574 149 15626.49 464.70 57234.52 88888.00 2003-05-29 04:52:50.574 149 15627.01 465.32 57233.79 88888.00 2003-05-29 04:52:51.574 149 15628.18 465.32 57233.54 88888.00 2003-05-29 04:52:52.574 149 15628.05 465.69 57233.05 88888.00 2003-05-29 04:52:53.574 149 15628.44 465.57 57232.69 88888.00 2003-05-29 04:52:54.574 149 15627.92 465.94 57232.56 88888.00 2003-05-29 04:52:55.574 149 15629.34 467.18 57232.69 88888.00 2003-05-29 04:52:56.574 149 15629.47 466.68 57232.32 88888.00 2003-05-29 04:52:57.574 149 15629.99 466.80 57231.71 88888.00 2003-05-29 04:52:58.574 149 15631.03 466.93 57231.34 88888.00 2003-05-29 04:52:59.574 149 15630.64 467.67 57230.61 88888.00 2003-05-29 04:53:00.574 149 15631.16 468.29 57230.12 88888.00 2003-05-29 04:53:01.574 149 15631.42 468.42 57230.12 88888.00 2003-05-29 04:53:02.574 149 15631.81 468.54 57229.51 88888.00 2003-05-29 04:53:03.574 149 15633.11 469.03 57229.14 88888.00 2003-05-29 04:53:04.574 149 15633.37 469.16 57229.88 88888.00 2003-05-29 04:53:05.574 149 15633.76 469.65 57228.89 88888.00 2003-05-29 04:53:06.574 149 15635.32 470.03 57229.02 88888.00 2003-05-29 04:53:07.574 149 15634.80 470.64 57227.43 88888.00 2003-05-29 04:53:08.574 149 15636.75 471.76 57227.18 88888.00 2003-05-29 04:53:09.574 149 15637.01 471.88 57227.55 88888.00 2003-05-29 04:53:10.574 149 15637.66 472.13 57227.06 88888.00 2003-05-29 04:53:11.574 149 15637.66 472.13 57226.57 88888.00 2003-05-29 04:53:12.574 149 15638.31 473.00 57225.47 88888.00 2003-05-29 04:53:13.574 149 15639.09 473.49 57226.08 88888.00 2003-05-29 04:53:14.574 149 15638.57 473.37 57225.23 88888.00 2003-05-29 04:53:15.574 149 15639.61 473.74 57224.62 88888.00 2003-05-29 04:53:16.574 149 15640.78 473.62 57225.23 88888.00 2003-05-29 04:53:17.574 149 15641.17 474.24 57224.13 88888.00 2003-05-29 04:53:18.574 149 15641.43 474.48 57223.64 88888.00 2003-05-29 04:53:19.574 149 15642.21 474.61 57224.00 88888.00 2003-05-29 04:53:20.574 149 15642.34 474.24 57223.15 88888.00 2003-05-29 04:53:21.574 149 15642.60 474.48 57222.66 88888.00 2003-05-29 04:53:22.574 149 15642.73 474.48 57222.54 88888.00 2003-05-29 04:53:23.574 149 15643.64 473.86 57222.54 88888.00 2003-05-29 04:53:24.574 149 15644.42 473.99 57221.44 88888.00 2003-05-29 04:53:25.574 149 15644.81 473.62 57220.82 88888.00 2003-05-29 04:53:26.574 149 15645.46 474.36 57220.58 88888.00 2003-05-29 04:53:27.574 149 15645.59 473.99 57220.21 88888.00 2003-05-29 04:53:28.574 149 15645.85 473.86 57220.21 88888.00 2003-05-29 04:53:29.574 149 15646.62 474.73 57220.34 88888.00 2003-05-29 04:53:30.574 149 15647.28 474.24 57219.48 88888.00 2003-05-29 04:53:31.574 149 15647.79 474.73 57218.75 88888.00 2003-05-29 04:53:32.574 149 15648.44 474.73 57217.77 88888.00 2003-05-29 04:53:33.574 149 15649.22 474.61 57218.01 88888.00 2003-05-29 04:53:34.574 149 15650.39 475.23 57217.52 88888.00 2003-05-29 04:53:35.574 149 15651.04 475.60 57216.55 88888.00 2003-05-29 04:53:36.574 149 15651.17 474.86 57216.67 88888.00 2003-05-29 04:53:37.574 149 15651.95 475.47 57216.30 88888.00 2003-05-29 04:53:38.574 149 15652.21 475.35 57216.18 88888.00 2003-05-29 04:53:39.574 149 15652.86 476.09 57214.96 88888.00 2003-05-29 04:53:40.574 149 15652.99 475.72 57214.71 88888.00 2003-05-29 04:53:41.574 149 15653.25 475.60 57214.34 88888.00 2003-05-29 04:53:42.574 149 15653.25 476.09 57214.10 88888.00 2003-05-29 04:53:43.574 149 15653.51 475.60 57213.37 88888.00 2003-05-29 04:53:44.574 149 15653.77 476.09 57212.63 88888.00 2003-05-29 04:53:45.574 149 15654.68 476.96 57212.76 88888.00 2003-05-29 04:53:46.574 149 15654.29 476.59 57211.54 88888.00 2003-05-29 04:53:47.574 149 15654.68 477.21 57212.02 88888.00 2003-05-29 04:53:48.574 149 15655.07 477.46 57210.80 88888.00 2003-05-29 04:53:49.574 149 15655.20 477.46 57210.43 88888.00 2003-05-29 04:53:50.574 149 15655.46 477.21 57209.82 88888.00 2003-05-29 04:53:51.574 149 15656.24 478.20 57209.70 88888.00 2003-05-29 04:53:52.574 149 15656.50 477.70 57209.21 88888.00 2003-05-29 04:53:53.574 149 15656.37 478.20 57208.72 88888.00 2003-05-29 04:53:54.574 149 15657.28 477.95 57207.62 88888.00 2003-05-29 04:53:55.574 149 15657.80 478.20 57207.01 88888.00 2003-05-29 04:53:56.574 149 15657.93 478.08 57206.40 88888.00 2003-05-29 04:53:57.574 149 15657.41 478.32 57206.40 88888.00 2003-05-29 04:53:58.574 149 15657.93 478.69 57205.79 88888.00 2003-05-29 04:53:59.574 149 15658.84 478.69 57205.42 88888.00 2003-05-29 04:54:00.574 149 15658.58 478.94 57205.30 88888.00 2003-05-29 04:54:01.574 149 15658.97 479.31 57204.93 88888.00 2003-05-29 04:54:02.574 149 15659.36 478.45 57203.71 88888.00 2003-05-29 04:54:03.574 149 15659.23 479.31 57202.48 88888.00 2003-05-29 04:54:04.574 149 15659.88 478.69 57202.36 88888.00 2003-05-29 04:54:05.574 149 15659.49 478.82 57202.48 88888.00 2003-05-29 04:54:06.574 149 15660.66 478.69 57202.00 88888.00 2003-05-29 04:54:07.574 149 15660.66 479.07 57201.51 88888.00 2003-05-29 04:54:08.574 149 15660.79 478.82 57200.29 88888.00 2003-05-29 04:54:09.574 149 15661.31 478.45 57200.65 88888.00 2003-05-29 04:54:10.574 149 15661.18 478.08 57200.04 88888.00 2003-05-29 04:54:11.574 149 15660.79 478.32 57199.18 88888.00 2003-05-29 04:54:12.574 149 15660.79 478.45 57198.70 88888.00 2003-05-29 04:54:13.574 149 15661.70 478.69 57198.57 88888.00 2003-05-29 04:54:14.574 149 15661.18 478.82 57197.72 88888.00 2003-05-29 04:54:15.574 149 15661.96 478.69 57197.11 88888.00 2003-05-29 04:54:16.574 149 15661.96 478.57 57196.98 88888.00 2003-05-29 04:54:17.574 149 15662.87 478.69 57196.86 88888.00 2003-05-29 04:54:18.574 149 15662.87 479.07 57195.15 88888.00 2003-05-29 04:54:19.574 149 15663.52 478.94 57195.03 88888.00 2003-05-29 04:54:20.574 149 15664.04 478.94 57194.54 88888.00 2003-05-29 04:54:21.574 149 15663.39 478.69 57193.93 88888.00 2003-05-29 04:54:22.574 149 15663.13 479.19 57193.32 88888.00 2003-05-29 04:54:23.574 149 15663.91 479.07 57193.32 88888.00 2003-05-29 04:54:24.574 149 15664.69 478.94 57192.58 88888.00 2003-05-29 04:54:25.574 149 15664.69 479.44 57192.46 88888.00 2003-05-29 04:54:26.574 149 15664.04 479.07 57191.97 88888.00 2003-05-29 04:54:27.574 149 15664.95 479.19 57191.36 88888.00 2003-05-29 04:54:28.574 149 15664.56 478.82 57190.87 88888.00 2003-05-29 04:54:29.574 149 15665.85 479.56 57190.75 88888.00 2003-05-29 04:54:30.574 149 15665.21 479.69 57190.02 88888.00 2003-05-29 04:54:31.574 149 15665.33 479.07 57189.40 88888.00 2003-05-29 04:54:32.574 149 15665.33 478.94 57189.77 88888.00 2003-05-29 04:54:33.574 149 15665.08 479.44 57188.91 88888.00 2003-05-29 04:54:34.574 149 15665.21 479.19 57188.79 88888.00 2003-05-29 04:54:35.574 149 15665.21 478.82 57187.57 88888.00 2003-05-29 04:54:36.574 149 15665.33 478.45 57187.32 88888.00 2003-05-29 04:54:37.574 149 15665.46 479.07 57186.71 88888.00 2003-05-29 04:54:38.574 149 15665.46 477.95 57186.71 88888.00 2003-05-29 04:54:39.574 149 15665.33 478.69 57186.22 88888.00 2003-05-29 04:54:40.574 149 15665.33 478.45 57185.49 88888.00 2003-05-29 04:54:41.574 149 15665.72 478.20 57184.88 88888.00 2003-05-29 04:54:42.574 149 15665.85 478.69 57184.64 88888.00 2003-05-29 04:54:43.574 149 15665.59 478.69 57184.27 88888.00 2003-05-29 04:54:44.574 149 15665.59 478.82 57183.41 88888.00 2003-05-29 04:54:45.574 149 15665.33 478.32 57183.29 88888.00 2003-05-29 04:54:46.574 149 15665.85 478.94 57182.68 88888.00 2003-05-29 04:54:47.574 149 15666.24 478.94 57182.68 88888.00 2003-05-29 04:54:48.574 149 15665.33 478.94 57181.82 88888.00 2003-05-29 04:54:49.574 149 15665.59 478.82 57181.58 88888.00 2003-05-29 04:54:50.574 149 15665.72 478.45 57181.09 88888.00 2003-05-29 04:54:51.574 149 15665.85 478.32 57179.99 88888.00 2003-05-29 04:54:52.574 149 15665.21 478.57 57180.48 88888.00 2003-05-29 04:54:53.574 149 15665.98 479.31 57179.99 88888.00 2003-05-29 04:54:54.574 149 15665.08 478.57 57179.62 88888.00 2003-05-29 04:54:55.574 149 15666.37 478.82 57178.89 88888.00 2003-05-29 04:54:56.574 149 15665.46 479.69 57179.13 88888.00 2003-05-29 04:54:57.574 149 15665.85 479.31 57178.16 88888.00 2003-05-29 04:54:58.574 149 15665.85 478.94 57177.54 88888.00 2003-05-29 04:54:59.574 149 15666.76 479.31 57177.05 88888.00 2003-05-29 04:55:00.574 149 15666.50 479.93 57176.57 88888.00 2003-05-29 04:55:01.574 149 15666.63 479.44 57176.44 88888.00 2003-05-29 04:55:02.574 149 15666.89 479.81 57175.59 88888.00 2003-05-29 04:55:03.574 149 15666.37 480.06 57175.95 88888.00 2003-05-29 04:55:04.574 149 15666.76 479.44 57175.22 88888.00 2003-05-29 04:55:05.574 149 15666.89 479.56 57174.98 88888.00 2003-05-29 04:55:06.574 149 15666.63 479.07 57174.00 88888.00 2003-05-29 04:55:07.574 149 15667.02 479.19 57174.36 88888.00 2003-05-29 04:55:08.574 149 15666.76 478.82 57174.36 88888.00 2003-05-29 04:55:09.574 149 15667.28 479.44 57174.00 88888.00 2003-05-29 04:55:10.574 149 15666.63 479.07 57173.63 88888.00 2003-05-29 04:55:11.574 149 15667.67 478.82 57172.41 88888.00 2003-05-29 04:55:12.574 149 15667.28 478.94 57172.77 88888.00 2003-05-29 04:55:13.574 149 15668.32 478.57 57171.80 88888.00 2003-05-29 04:55:14.574 149 15668.45 478.20 57172.04 88888.00 2003-05-29 04:55:15.574 149 15668.32 478.32 57171.55 88888.00 2003-05-29 04:55:16.574 149 15668.97 477.58 57171.55 88888.00 2003-05-29 04:55:17.574 149 15668.97 477.08 57170.82 88888.00 2003-05-29 04:55:18.574 149 15669.49 477.08 57170.45 88888.00 2003-05-29 04:55:19.574 149 15668.71 477.08 57170.45 88888.00 2003-05-29 04:55:20.574 149 15669.10 477.33 57169.84 88888.00 2003-05-29 04:55:21.574 149 15669.23 476.84 57169.72 88888.00 2003-05-29 04:55:22.574 149 15669.49 476.96 57169.35 88888.00 2003-05-29 04:55:23.574 149 15669.62 476.59 57169.47 88888.00 2003-05-29 04:55:24.574 149 15669.36 476.96 57169.11 88888.00 2003-05-29 04:55:25.574 149 15670.27 476.09 57169.11 88888.00 2003-05-29 04:55:26.574 149 15669.75 476.34 57168.38 88888.00 2003-05-29 04:55:27.574 149 15669.75 476.09 57168.01 88888.00 2003-05-29 04:55:28.574 149 15670.53 475.60 57167.39 88888.00 2003-05-29 04:55:29.574 149 15670.66 475.72 57168.01 88888.00 2003-05-29 04:55:30.574 149 15670.53 475.35 57167.27 88888.00 2003-05-29 04:55:31.574 149 15670.92 475.47 57166.54 88888.00 2003-05-29 04:55:32.574 149 15670.14 475.23 57167.52 88888.00 2003-05-29 04:55:33.574 149 15670.27 474.98 57167.39 88888.00 2003-05-29 04:55:34.574 149 15670.92 474.73 57166.17 88888.00 2003-05-29 04:55:35.574 149 15670.40 474.24 57165.32 88888.00 2003-05-29 04:55:36.574 149 15670.27 474.73 57165.80 88888.00 2003-05-29 04:55:37.574 149 15669.36 474.24 57165.32 88888.00 2003-05-29 04:55:38.574 149 15670.79 475.23 57165.56 88888.00 2003-05-29 04:55:39.574 149 15669.88 474.48 57165.32 88888.00 2003-05-29 04:55:40.574 149 15670.27 474.24 57165.20 88888.00 2003-05-29 04:55:41.574 149 15669.88 474.11 57164.09 88888.00 2003-05-29 04:55:42.574 149 15670.79 474.11 57164.71 88888.00 2003-05-29 04:55:43.574 149 15670.40 474.61 57164.34 88888.00 2003-05-29 04:55:44.574 149 15670.92 474.24 57164.21 88888.00 2003-05-29 04:55:45.574 149 15670.79 474.24 57163.61 88888.00 2003-05-29 04:55:46.574 149 15670.53 474.86 57163.61 88888.00 2003-05-29 04:55:47.574 149 15670.53 474.24 57163.48 88888.00 2003-05-29 04:55:48.574 149 15669.88 474.36 57162.99 88888.00 2003-05-29 04:55:49.574 149 15669.75 474.86 57162.50 88888.00 2003-05-29 04:55:50.574 149 15670.27 474.24 57162.87 88888.00 2003-05-29 04:55:51.574 149 15670.27 473.99 57162.26 88888.00 2003-05-29 04:55:52.574 149 15670.27 474.48 57162.63 88888.00 2003-05-29 04:55:53.574 149 15670.14 475.47 57162.02 88888.00 2003-05-29 04:55:54.574 149 15670.27 474.24 57162.14 88888.00 2003-05-29 04:55:55.574 149 15670.66 474.61 57162.38 88888.00 2003-05-29 04:55:56.574 149 15670.92 474.73 57161.28 88888.00 2003-05-29 04:55:57.574 149 15670.66 474.11 57162.02 88888.00 2003-05-29 04:55:58.574 149 15670.66 474.36 57161.28 88888.00 2003-05-29 04:55:59.574 149 15671.05 474.48 57161.89 88888.00 2003-05-29 04:56:00.574 149 15670.40 474.36 57160.91 88888.00 2003-05-29 04:56:01.574 149 15670.27 474.48 57161.89 88888.00 2003-05-29 04:56:02.574 149 15670.92 474.24 57161.53 88888.00 2003-05-29 04:56:03.574 149 15670.66 473.74 57161.28 88888.00 2003-05-29 04:56:04.574 149 15670.53 473.99 57161.04 88888.00 2003-05-29 04:56:05.574 149 15670.79 474.11 57162.26 88888.00 2003-05-29 04:56:06.574 149 15671.44 474.11 57161.28 88888.00 2003-05-29 04:56:07.574 149 15670.53 474.11 57160.79 88888.00 2003-05-29 04:56:08.574 149 15670.79 474.73 57160.79 88888.00 2003-05-29 04:56:09.574 149 15671.18 473.86 57161.16 88888.00 2003-05-29 04:56:10.574 149 15671.05 474.86 57161.04 88888.00 2003-05-29 04:56:11.574 149 15670.92 474.86 57162.02 88888.00 2003-05-29 04:56:12.574 149 15671.31 474.73 57161.28 88888.00 2003-05-29 04:56:13.574 149 15671.96 474.48 57161.04 88888.00 2003-05-29 04:56:14.574 149 15671.57 474.98 57161.04 88888.00 2003-05-29 04:56:15.574 149 15670.53 473.86 57161.65 88888.00 2003-05-29 04:56:16.574 149 15671.18 474.98 57161.41 88888.00 2003-05-29 04:56:17.574 149 15671.70 475.10 57160.79 88888.00 2003-05-29 04:56:18.574 149 15671.05 474.73 57161.16 88888.00 2003-05-29 04:56:19.574 149 15670.53 474.48 57160.67 88888.00 2003-05-29 04:56:20.574 149 15670.66 475.23 57161.65 88888.00 2003-05-29 04:56:21.574 149 15671.44 474.61 57161.65 88888.00 2003-05-29 04:56:22.574 149 15670.92 474.36 57161.16 88888.00 2003-05-29 04:56:23.574 149 15671.70 474.98 57161.53 88888.00 2003-05-29 04:56:24.574 149 15671.18 474.48 57161.65 88888.00 2003-05-29 04:56:25.574 149 15671.31 474.61 57162.50 88888.00 2003-05-29 04:56:26.574 149 15672.22 474.11 57161.53 88888.00 2003-05-29 04:56:27.574 149 15672.22 475.23 57162.02 88888.00 2003-05-29 04:56:28.574 149 15672.48 474.48 57162.02 88888.00 2003-05-29 04:56:29.574 149 15671.57 474.36 57161.77 88888.00 2003-05-29 04:56:30.574 149 15672.09 473.99 57162.14 88888.00 2003-05-29 04:56:31.574 149 15671.83 474.61 57162.02 88888.00 2003-05-29 04:56:32.574 149 15671.83 474.48 57162.02 88888.00 2003-05-29 04:56:33.574 149 15671.83 474.61 57162.87 88888.00 2003-05-29 04:56:34.574 149 15672.09 474.24 57162.87 88888.00 2003-05-29 04:56:35.574 149 15671.44 474.36 57163.24 88888.00 2003-05-29 04:56:36.574 149 15671.83 474.86 57163.24 88888.00 2003-05-29 04:56:37.574 149 15672.22 474.24 57163.48 88888.00 2003-05-29 04:56:38.574 149 15672.87 474.73 57163.85 88888.00 2003-05-29 04:56:39.574 149 15671.57 474.98 57163.85 88888.00 2003-05-29 04:56:40.574 149 15672.48 474.98 57164.46 88888.00 2003-05-29 04:56:41.574 149 15671.57 475.72 57164.21 88888.00 2003-05-29 04:56:42.574 149 15671.70 475.60 57164.95 88888.00 2003-05-29 04:56:43.574 149 15672.74 475.23 57164.71 88888.00 2003-05-29 04:56:44.574 149 15672.87 475.23 57165.93 88888.00 2003-05-29 04:56:45.574 149 15672.87 475.72 57164.95 88888.00 2003-05-29 04:56:46.574 149 15672.61 475.85 57165.93 88888.00 2003-05-29 04:56:47.574 149 15672.61 476.59 57165.80 88888.00 2003-05-29 04:56:48.574 149 15672.87 476.47 57166.30 88888.00 2003-05-29 04:56:49.574 149 15673.26 477.08 57166.17 88888.00 2003-05-29 04:56:50.574 149 15673.52 476.59 57166.05 88888.00 2003-05-29 04:56:51.574 149 15673.91 476.34 57166.54 88888.00 2003-05-29 04:56:52.574 149 15674.17 477.08 57166.91 88888.00 2003-05-29 04:56:53.574 149 15673.39 476.84 57167.15 88888.00 2003-05-29 04:56:54.574 149 15674.04 477.08 57166.91 88888.00 2003-05-29 04:56:55.574 149 15674.43 477.95 57168.01 88888.00 2003-05-29 04:56:56.574 149 15674.95 476.71 57168.13 88888.00 2003-05-29 04:56:57.574 149 15675.47 477.46 57168.50 88888.00 2003-05-29 04:56:58.574 149 15675.47 476.71 57168.86 88888.00 2003-05-29 04:56:59.574 149 15675.47 476.96 57168.13 88888.00 2003-05-29 04:57:00.574 149 15675.99 477.08 57169.11 88888.00 2003-05-29 04:57:01.574 149 15676.90 476.96 57168.98 88888.00 2003-05-29 04:57:02.574 149 15675.99 477.70 57169.72 88888.00 2003-05-29 04:57:03.574 149 15677.29 477.21 57169.72 88888.00 2003-05-29 04:57:04.574 149 15677.81 477.08 57169.96 88888.00 2003-05-29 04:57:05.574 149 15677.16 476.96 57171.19 88888.00 2003-05-29 04:57:06.574 149 15677.16 476.71 57170.82 88888.00 2003-05-29 04:57:07.574 149 15677.55 477.33 57170.21 88888.00 2003-05-29 04:57:08.574 149 15677.42 477.08 57170.82 88888.00 2003-05-29 04:57:09.574 149 15677.68 476.84 57171.92 88888.00 2003-05-29 04:57:10.574 149 15678.07 476.84 57172.04 88888.00 2003-05-29 04:57:11.574 149 15677.68 477.08 57172.29 88888.00 2003-05-29 04:57:12.574 149 15677.68 476.84 57172.16 88888.00 2003-05-29 04:57:13.574 149 15678.07 477.08 57172.41 88888.00 2003-05-29 04:57:14.574 149 15677.42 476.84 57172.41 88888.00 2003-05-29 04:57:15.574 149 15677.81 476.34 57173.14 88888.00 2003-05-29 04:57:16.574 149 15678.07 476.71 57173.14 88888.00 2003-05-29 04:57:17.574 149 15678.46 476.84 57173.02 88888.00 2003-05-29 04:57:18.574 149 15678.59 476.34 57174.00 88888.00 2003-05-29 04:57:19.574 149 15678.59 476.47 57173.88 88888.00 2003-05-29 04:57:20.574 149 15678.46 476.47 57174.73 88888.00 2003-05-29 04:57:21.574 149 15678.98 476.47 57174.36 88888.00 2003-05-29 04:57:22.574 149 15679.63 475.85 57174.24 88888.00 2003-05-29 04:57:23.574 149 15679.50 475.85 57174.61 88888.00 2003-05-29 04:57:24.574 149 15678.33 476.34 57175.10 88888.00 2003-05-29 04:57:25.574 149 15679.76 476.47 57175.59 88888.00 2003-05-29 04:57:26.574 149 15679.89 476.84 57174.98 88888.00 2003-05-29 04:57:27.574 149 15680.41 476.22 57175.46 88888.00 2003-05-29 04:57:28.574 149 15680.80 476.59 57176.08 88888.00 2003-05-29 04:57:29.574 149 15680.41 476.84 57176.57 88888.00 2003-05-29 04:57:30.574 149 15680.54 476.96 57176.32 88888.00 2003-05-29 04:57:31.574 149 15681.06 476.84 57176.93 88888.00 2003-05-29 04:57:32.574 149 15681.71 477.33 57176.69 88888.00 2003-05-29 04:57:33.574 149 15682.23 477.08 57176.81 88888.00 2003-05-29 04:57:34.574 149 15682.49 476.96 57177.18 88888.00 2003-05-29 04:57:35.574 149 15682.10 477.33 57178.03 88888.00 2003-05-29 04:57:36.574 149 15681.45 476.96 57178.40 88888.00 2003-05-29 04:57:37.574 149 15682.75 477.46 57178.16 88888.00 2003-05-29 04:57:38.574 149 15682.49 477.58 57178.77 88888.00 2003-05-29 04:57:39.574 149 15682.36 477.46 57178.64 88888.00 2003-05-29 04:57:40.574 149 15682.62 477.58 57179.62 88888.00 2003-05-29 04:57:41.574 149 15683.13 477.83 57180.23 88888.00 2003-05-29 04:57:42.574 149 15683.26 477.46 57179.50 88888.00 2003-05-29 04:57:43.574 149 15683.00 477.58 57179.87 88888.00 2003-05-29 04:57:44.574 149 15683.92 477.58 57180.48 88888.00 2003-05-29 04:57:45.574 149 15683.13 477.33 57181.21 88888.00 2003-05-29 04:57:46.574 149 15684.04 477.46 57180.84 88888.00 2003-05-29 04:57:47.574 149 15684.04 477.46 57181.70 88888.00 2003-05-29 04:57:48.574 149 15683.79 477.83 57181.82 88888.00 2003-05-29 04:57:49.574 149 15684.04 478.08 57181.82 88888.00 2003-05-29 04:57:50.574 149 15684.56 477.95 57181.95 88888.00 2003-05-29 04:57:51.574 149 15684.95 478.08 57182.07 88888.00 2003-05-29 04:57:52.574 149 15685.86 478.57 57182.68 88888.00 2003-05-29 04:57:53.574 149 15685.08 478.45 57183.90 88888.00 2003-05-29 04:57:54.574 149 15684.82 478.32 57183.29 88888.00 2003-05-29 04:57:55.574 149 15685.47 478.20 57184.02 88888.00 2003-05-29 04:57:56.574 149 15685.21 478.57 57184.27 88888.00 2003-05-29 04:57:57.574 149 15685.86 478.32 57184.51 88888.00 2003-05-29 04:57:58.574 149 15686.12 478.08 57184.88 88888.00 2003-05-29 04:57:59.574 149 15687.16 478.45 57184.88 88888.00 2003-05-29 04:58:00.574 149 15686.90 479.31 57184.88 88888.00 2003-05-29 04:58:01.574 149 15686.51 479.07 57184.88 88888.00 2003-05-29 04:58:02.574 149 15687.42 479.81 57185.49 88888.00 2003-05-29 04:58:03.574 149 15687.03 479.19 57185.98 88888.00 2003-05-29 04:58:04.574 149 15687.68 479.31 57186.35 88888.00 2003-05-29 04:58:05.574 149 15687.42 479.93 57186.10 88888.00 2003-05-29 04:58:06.574 149 15688.33 479.93 57186.71 88888.00 2003-05-29 04:58:07.574 149 15687.81 479.93 57186.59 88888.00 2003-05-29 04:58:08.574 149 15687.29 480.06 57187.69 88888.00 2003-05-29 04:58:09.574 149 15688.72 479.81 57187.20 88888.00 2003-05-29 04:58:10.574 149 15688.07 480.18 57188.30 88888.00 2003-05-29 04:58:11.574 149 15688.72 479.93 57187.94 88888.00 2003-05-29 04:58:12.574 149 15688.20 480.80 57187.45 88888.00 2003-05-29 04:58:13.574 149 15688.59 481.30 57188.18 88888.00 2003-05-29 04:58:14.574 149 15688.85 480.80 57189.04 88888.00 2003-05-29 04:58:15.574 149 15688.72 480.68 57189.28 88888.00 2003-05-29 04:58:16.574 149 15688.85 480.68 57190.38 88888.00 2003-05-29 04:58:17.574 149 15689.63 481.42 57189.28 88888.00 2003-05-29 04:58:18.574 149 15690.02 482.16 57189.89 88888.00 2003-05-29 04:58:19.574 149 15690.28 481.17 57189.89 88888.00 2003-05-29 04:58:20.574 149 15689.89 482.66 57190.26 88888.00 2003-05-29 04:58:21.574 149 15689.63 483.15 57190.50 88888.00 2003-05-29 04:58:22.574 149 15690.80 482.53 57190.99 88888.00 2003-05-29 04:58:23.574 149 15690.67 483.15 57191.11 88888.00 2003-05-29 04:58:24.574 149 15691.32 482.66 57191.11 88888.00 2003-05-29 04:58:25.574 149 15691.71 483.90 57191.11 88888.00 2003-05-29 04:58:26.574 149 15692.23 483.28 57192.21 88888.00 2003-05-29 04:58:27.574 149 15692.10 483.53 57191.73 88888.00 2003-05-29 04:58:28.574 149 15692.36 483.90 57191.97 88888.00 2003-05-29 04:58:29.574 149 15692.36 484.14 57191.97 88888.00 2003-05-29 04:58:30.574 149 15693.14 483.77 57192.95 88888.00 2003-05-29 04:58:31.574 149 15693.66 484.52 57193.07 88888.00 2003-05-29 04:58:32.574 149 15693.53 485.14 57193.20 88888.00 2003-05-29 04:58:33.574 149 15694.05 484.52 57193.44 88888.00 2003-05-29 04:58:34.574 149 15694.18 485.63 57194.05 88888.00 2003-05-29 04:58:35.574 149 15695.35 485.38 57194.42 88888.00 2003-05-29 04:58:36.574 149 15694.96 486.00 57193.93 88888.00 2003-05-29 04:58:37.574 149 15695.87 486.50 57194.66 88888.00 2003-05-29 04:58:38.574 149 15696.39 486.25 57194.17 88888.00 2003-05-29 04:58:39.574 149 15695.87 486.13 57195.27 88888.00 2003-05-29 04:58:40.574 149 15696.39 486.50 57195.88 88888.00 2003-05-29 04:58:41.574 149 15697.82 486.62 57195.27 88888.00 2003-05-29 04:58:42.574 149 15696.91 486.87 57195.27 88888.00 2003-05-29 04:58:43.574 149 15698.47 486.87 57196.13 88888.00 2003-05-29 04:58:44.574 149 15698.34 487.36 57196.37 88888.00 2003-05-29 04:58:45.574 149 15698.34 486.75 57196.86 88888.00 2003-05-29 04:58:46.574 149 15699.12 486.99 57196.62 88888.00 2003-05-29 04:58:47.574 149 15700.16 487.74 57197.47 88888.00 2003-05-29 04:58:48.574 149 15700.16 487.98 57197.72 88888.00 2003-05-29 04:58:49.574 149 15700.68 487.24 57197.96 88888.00 2003-05-29 04:58:50.574 149 15700.81 487.12 57198.45 88888.00 2003-05-29 04:58:51.574 149 15700.29 487.74 57197.84 88888.00 2003-05-29 04:58:52.574 149 15701.46 488.23 57198.45 88888.00 2003-05-29 04:58:53.574 149 15701.46 487.74 57198.21 88888.00 2003-05-29 04:58:54.574 149 15702.49 487.36 57199.43 88888.00 2003-05-29 04:58:55.574 149 15702.49 487.36 57198.94 88888.00 2003-05-29 04:58:56.574 149 15702.62 488.36 57199.31 88888.00 2003-05-29 04:58:57.574 149 15703.01 488.48 57200.04 88888.00 2003-05-29 04:58:58.574 149 15702.75 487.86 57199.43 88888.00 2003-05-29 04:58:59.574 149 15704.05 488.23 57199.67 88888.00 2003-05-29 04:59:00.574 149 15704.57 488.11 57200.29 88888.00 2003-05-29 04:59:01.574 149 15704.18 488.36 57200.04 88888.00 2003-05-29 04:59:02.574 149 15705.35 488.48 57200.77 88888.00 2003-05-29 04:59:03.574 149 15705.09 488.97 57200.41 88888.00 2003-05-29 04:59:04.574 149 15706.13 488.73 57201.51 88888.00 2003-05-29 04:59:05.574 149 15706.52 489.10 57200.89 88888.00 2003-05-29 04:59:06.574 149 15706.78 488.60 57201.26 88888.00 2003-05-29 04:59:07.574 149 15706.78 488.85 57201.63 88888.00 2003-05-29 04:59:08.574 149 15706.78 488.60 57201.26 88888.00 2003-05-29 04:59:09.574 149 15706.78 488.48 57201.02 88888.00 2003-05-29 04:59:10.574 149 15707.69 488.85 57202.12 88888.00 2003-05-29 04:59:11.574 149 15708.21 488.85 57202.24 88888.00 2003-05-29 04:59:12.574 149 15707.17 488.48 57202.00 88888.00 2003-05-29 04:59:13.574 149 15707.69 488.11 57202.48 88888.00 2003-05-29 04:59:14.574 149 15707.82 488.36 57202.61 88888.00 2003-05-29 04:59:15.574 149 15707.69 487.86 57202.98 88888.00 2003-05-29 04:59:16.574 149 15708.60 488.23 57203.10 88888.00 2003-05-29 04:59:17.574 149 15709.12 488.36 57203.59 88888.00 2003-05-29 04:59:18.574 149 15708.73 488.97 57203.46 88888.00 2003-05-29 04:59:19.574 149 15708.99 487.74 57204.07 88888.00 2003-05-29 04:59:20.574 149 15709.25 488.60 57203.95 88888.00 2003-05-29 04:59:21.574 149 15708.86 488.73 57204.07 88888.00 2003-05-29 04:59:22.574 149 15710.03 488.11 57203.95 88888.00 2003-05-29 04:59:23.574 149 15710.81 488.97 57204.32 88888.00 2003-05-29 04:59:24.574 149 15710.94 488.60 57204.20 88888.00 2003-05-29 04:59:25.574 149 15710.55 488.23 57204.44 88888.00 2003-05-29 04:59:26.574 149 15710.81 488.97 57204.56 88888.00 2003-05-29 04:59:27.574 149 15710.94 488.85 57204.56 88888.00 2003-05-29 04:59:28.574 149 15710.68 488.97 57204.81 88888.00 2003-05-29 04:59:29.574 149 15711.46 488.85 57204.32 88888.00 2003-05-29 04:59:30.574 149 15711.85 488.85 57204.32 88888.00 2003-05-29 04:59:31.574 149 15711.33 488.85 57204.81 88888.00 2003-05-29 04:59:32.574 149 15711.98 489.22 57205.05 88888.00 2003-05-29 04:59:33.574 149 15711.85 489.47 57204.56 88888.00 2003-05-29 04:59:34.574 149 15712.37 489.84 57204.93 88888.00 2003-05-29 04:59:35.574 149 15712.37 489.22 57205.91 88888.00 2003-05-29 04:59:36.574 149 15713.15 490.21 57205.54 88888.00 2003-05-29 04:59:37.574 149 15713.28 490.34 57205.18 88888.00 2003-05-29 04:59:38.574 149 15712.76 489.97 57205.54 88888.00 2003-05-29 04:59:39.574 149 15712.63 490.21 57206.28 88888.00 2003-05-29 04:59:40.574 149 15713.15 490.21 57205.54 88888.00 2003-05-29 04:59:41.574 149 15714.06 490.21 57206.03 88888.00 2003-05-29 04:59:42.574 149 15713.28 490.58 57206.03 88888.00 2003-05-29 04:59:43.574 149 15713.80 491.08 57206.03 88888.00 2003-05-29 04:59:44.574 149 15713.28 491.08 57206.03 88888.00 2003-05-29 04:59:45.574 149 15713.67 491.58 57206.15 88888.00 2003-05-29 04:59:46.574 149 15713.80 491.33 57206.28 88888.00 2003-05-29 04:59:47.574 149 15713.80 491.58 57206.03 88888.00 2003-05-29 04:59:48.574 149 15714.06 491.82 57205.91 88888.00 2003-05-29 04:59:49.574 149 15714.32 491.82 57206.52 88888.00 2003-05-29 04:59:50.574 149 15714.06 491.70 57206.28 88888.00 2003-05-29 04:59:51.574 149 15714.19 491.82 57205.91 88888.00 2003-05-29 04:59:52.574 149 15714.06 491.70 57207.01 88888.00 2003-05-29 04:59:53.574 149 15714.32 492.44 57207.13 88888.00 2003-05-29 04:59:54.574 149 15714.71 492.44 57206.89 88888.00 2003-05-29 04:59:55.574 149 15714.32 491.95 57206.77 88888.00 2003-05-29 05:00:00.574 149 15714.32 493.31 57205.54 88888.00 2003-05-29 05:00:01.574 149 15714.97 492.81 57206.52 88888.00 2003-05-29 05:00:02.574 149 15715.10 493.43 57206.52 88888.00 2003-05-29 05:00:03.574 149 15715.75 493.06 57206.64 88888.00 2003-05-29 05:00:04.574 149 15715.75 493.31 57206.40 88888.00 2003-05-29 05:00:05.574 149 15715.62 493.43 57206.15 88888.00 2003-05-29 05:00:06.574 149 15715.62 493.56 57206.64 88888.00 2003-05-29 05:00:07.574 149 15716.01 493.43 57206.52 88888.00 2003-05-29 05:00:08.574 149 15715.88 493.93 57206.40 88888.00 2003-05-29 05:00:09.574 149 15716.79 493.31 57206.03 88888.00 2003-05-29 05:00:10.574 149 15716.66 493.68 57206.40 88888.00 2003-05-29 05:00:11.574 149 15717.05 493.81 57206.52 88888.00 2003-05-29 05:00:12.574 149 15716.92 493.93 57207.13 88888.00 2003-05-29 05:00:13.574 149 15717.57 493.68 57206.40 88888.00 2003-05-29 05:00:14.574 149 15718.22 493.81 57206.89 88888.00 2003-05-29 05:00:15.574 149 15718.35 493.81 57207.13 88888.00 2003-05-29 05:00:16.574 149 15717.96 494.30 57206.15 88888.00 2003-05-29 05:00:17.574 149 15718.22 495.54 57206.77 88888.00 2003-05-29 05:00:18.574 149 15718.87 494.30 57206.40 88888.00 2003-05-29 05:00:19.574 149 15718.48 494.18 57207.13 88888.00 2003-05-29 05:00:20.574 149 15718.87 494.67 57206.64 88888.00 2003-05-29 05:00:21.574 149 15719.25 494.05 57206.77 88888.00 2003-05-29 05:00:22.574 149 15718.09 494.67 57207.01 88888.00 2003-05-29 05:00:23.574 149 15719.25 494.18 57206.15 88888.00 2003-05-29 05:00:24.574 149 15718.87 494.42 57207.25 88888.00 2003-05-29 05:00:25.574 149 15719.25 494.05 57207.01 88888.00 2003-05-29 05:00:26.574 149 15718.61 494.80 57207.01 88888.00 2003-05-29 05:00:27.574 149 15719.38 494.67 57207.01 88888.00 2003-05-29 05:00:28.574 149 15719.51 494.55 57206.28 88888.00 2003-05-29 05:00:29.574 149 15719.25 494.92 57206.89 88888.00 2003-05-29 05:00:30.574 149 15719.00 494.67 57207.87 88888.00 2003-05-29 05:00:31.574 149 15719.51 494.80 57207.38 88888.00 2003-05-29 05:00:32.574 149 15719.12 495.54 57207.25 88888.00 2003-05-29 05:00:33.574 149 15719.51 495.17 57206.89 88888.00 2003-05-29 05:00:34.574 149 15719.78 495.91 57207.13 88888.00 2003-05-29 05:00:35.574 149 15719.25 496.41 57206.89 88888.00 2003-05-29 05:00:36.574 149 15719.91 495.54 57207.99 88888.00 2003-05-29 05:00:37.574 149 15719.91 496.03 57207.13 88888.00 2003-05-29 05:00:38.574 149 15719.78 495.79 57207.13 88888.00 2003-05-29 05:00:39.574 149 15720.42 495.91 57207.50 88888.00 2003-05-29 05:00:40.574 149 15720.68 495.29 57206.89 88888.00 2003-05-29 05:00:41.574 149 15720.29 496.28 57207.87 88888.00 2003-05-29 05:00:42.574 149 15720.55 495.91 57207.50 88888.00 2003-05-29 05:00:43.574 149 15720.55 496.03 57207.74 88888.00 2003-05-29 05:00:44.574 149 15721.20 496.65 57207.13 88888.00 2003-05-29 05:00:45.574 149 15721.59 496.41 57207.01 88888.00 2003-05-29 05:00:46.574 149 15720.68 495.91 57207.74 88888.00 2003-05-29 05:00:47.574 149 15721.07 496.78 57207.25 88888.00 2003-05-29 05:00:48.574 149 15721.20 496.41 57207.38 88888.00 2003-05-29 05:00:49.574 149 15721.07 496.03 57207.38 88888.00 2003-05-29 05:00:50.574 149 15721.07 496.78 57207.13 88888.00 2003-05-29 05:00:51.574 149 15721.72 496.28 57207.38 88888.00 2003-05-29 05:00:52.574 149 15723.15 496.28 57207.25 88888.00 2003-05-29 05:00:53.574 149 15722.11 496.65 57206.77 88888.00 2003-05-29 05:00:54.574 149 15721.72 497.03 57207.62 88888.00 2003-05-29 05:00:55.574 149 15722.24 496.03 57207.01 88888.00 2003-05-29 05:00:56.574 149 15722.24 496.03 57207.25 88888.00 2003-05-29 05:00:57.574 149 15721.98 496.78 57207.38 88888.00 2003-05-29 05:00:58.574 149 15722.11 496.16 57207.50 88888.00 2003-05-29 05:00:59.574 149 15722.37 496.41 57207.01 88888.00 2003-05-29 05:01:00.574 149 15722.76 496.90 57207.01 88888.00 2003-05-29 05:01:01.574 149 15722.89 496.53 57207.25 88888.00 2003-05-29 05:01:02.574 149 15722.50 496.53 57206.89 88888.00 2003-05-29 05:01:03.574 149 15722.76 496.90 57206.89 88888.00 2003-05-29 05:01:04.574 149 15722.50 496.65 57206.64 88888.00 2003-05-29 05:01:05.574 149 15722.76 496.90 57206.52 88888.00 2003-05-29 05:01:06.574 149 15722.89 497.27 57206.52 88888.00 2003-05-29 05:01:07.574 149 15722.76 496.90 57206.52 88888.00 2003-05-29 05:01:08.574 149 15722.37 497.15 57206.64 88888.00 2003-05-29 05:01:09.574 149 15723.41 496.78 57206.28 88888.00 2003-05-29 05:01:10.574 149 15723.02 497.40 57206.89 88888.00 2003-05-29 05:01:11.574 149 15723.15 496.53 57206.77 88888.00 2003-05-29 05:01:12.574 149 15722.76 497.40 57206.40 88888.00 2003-05-29 05:01:13.574 149 15723.67 496.65 57206.28 88888.00 2003-05-29 05:01:14.574 149 15723.28 496.65 57206.28 88888.00 2003-05-29 05:01:15.574 149 15722.89 496.90 57206.15 88888.00 2003-05-29 05:01:16.574 149 15723.28 496.53 57206.03 88888.00 2003-05-29 05:01:17.574 149 15723.02 496.41 57206.40 88888.00 2003-05-29 05:01:18.574 149 15723.93 496.41 57205.42 88888.00 2003-05-29 05:01:19.574 149 15723.67 496.53 57206.15 88888.00 2003-05-29 05:01:20.574 149 15724.32 496.65 57206.03 88888.00 2003-05-29 05:01:21.574 149 15723.67 496.41 57205.79 88888.00 2003-05-29 05:01:22.574 149 15723.80 496.53 57205.79 88888.00 2003-05-29 05:01:23.574 149 15724.32 496.53 57205.30 88888.00 2003-05-29 05:01:24.574 149 15724.58 496.90 57205.54 88888.00 2003-05-29 05:01:25.574 149 15723.80 496.28 57205.30 88888.00 2003-05-29 05:01:26.574 149 15723.93 496.28 57204.93 88888.00 2003-05-29 05:01:27.574 149 15724.58 495.29 57205.30 88888.00 2003-05-29 05:01:28.574 149 15724.97 496.78 57204.56 88888.00 2003-05-29 05:01:29.574 149 15725.49 495.29 57205.18 88888.00 2003-05-29 05:01:30.574 149 15725.62 495.79 57205.30 88888.00 2003-05-29 05:01:31.574 149 15724.97 496.41 57204.32 88888.00 2003-05-29 05:01:32.574 149 15725.36 496.16 57203.83 88888.00 2003-05-29 05:01:33.574 149 15726.27 495.79 57203.71 88888.00 2003-05-29 05:01:34.574 149 15726.27 495.42 57203.95 88888.00 2003-05-29 05:01:35.574 149 15725.36 495.91 57203.46 88888.00 2003-05-29 05:01:36.574 149 15726.40 496.16 57204.07 88888.00 2003-05-29 05:01:37.574 149 15726.27 496.16 57203.95 88888.00 2003-05-29 05:01:38.574 149 15726.01 495.79 57203.95 88888.00 2003-05-29 05:01:39.574 149 15726.79 495.66 57204.20 88888.00 2003-05-29 05:01:40.574 149 15727.57 496.03 57203.46 88888.00 2003-05-29 05:01:41.574 149 15727.57 496.28 57203.22 88888.00 2003-05-29 05:01:42.574 149 15727.96 495.91 57203.22 88888.00 2003-05-29 05:01:43.574 149 15728.35 495.79 57202.73 88888.00 2003-05-29 05:01:44.574 149 15728.35 495.79 57203.83 88888.00 2003-05-29 05:01:45.574 149 15729.13 495.54 57203.59 88888.00 2003-05-29 05:01:46.574 149 15729.13 496.41 57203.22 88888.00 2003-05-29 05:01:47.574 149 15730.04 495.66 57202.85 88888.00 2003-05-29 05:01:48.574 149 15729.65 496.28 57203.10 88888.00 2003-05-29 05:01:49.574 149 15730.04 496.03 57202.73 88888.00 2003-05-29 05:01:50.574 149 15730.82 495.91 57202.61 88888.00 2003-05-29 05:01:51.574 149 15730.43 496.53 57202.48 88888.00 2003-05-29 05:01:52.574 149 15731.08 496.03 57202.48 88888.00 2003-05-29 05:01:53.574 149 15731.60 496.28 57201.75 88888.00 2003-05-29 05:01:54.574 149 15732.38 495.42 57202.00 88888.00 2003-05-29 05:01:55.574 149 15732.25 495.54 57202.36 88888.00 2003-05-29 05:01:56.574 149 15732.90 495.54 57201.63 88888.00 2003-05-29 05:01:57.574 149 15733.42 495.91 57202.00 88888.00 2003-05-29 05:01:58.574 149 15733.55 495.66 57202.12 88888.00 2003-05-29 05:01:59.574 149 15734.46 495.29 57201.14 88888.00 2003-05-29 05:02:00.574 149 15734.85 495.66 57202.00 88888.00 2003-05-29 05:02:01.574 149 15735.37 495.91 57202.00 88888.00 2003-05-29 05:02:02.574 149 15734.98 495.66 57202.00 88888.00 2003-05-29 05:02:03.574 149 15735.11 495.79 57201.26 88888.00 2003-05-29 05:02:04.574 149 15736.28 495.42 57201.51 88888.00 2003-05-29 05:02:05.574 149 15737.06 495.79 57200.41 88888.00 2003-05-29 05:02:06.574 149 15737.19 495.17 57200.65 88888.00 2003-05-29 05:02:07.574 149 15736.80 495.42 57200.29 88888.00 2003-05-29 05:02:08.574 149 15737.58 495.79 57200.29 88888.00 2003-05-29 05:02:09.574 149 15737.83 495.42 57200.04 88888.00 2003-05-29 05:02:10.574 149 15737.96 495.17 57199.80 88888.00 2003-05-29 05:02:11.574 149 15738.48 494.80 57199.55 88888.00 2003-05-29 05:02:12.574 149 15738.74 495.79 57199.67 88888.00 2003-05-29 05:02:13.574 149 15738.87 495.79 57199.06 88888.00 2003-05-29 05:02:14.574 149 15738.87 495.79 57199.43 88888.00 2003-05-29 05:02:15.574 149 15739.13 495.54 57198.70 88888.00 2003-05-29 05:02:16.574 149 15739.26 495.42 57198.70 88888.00 2003-05-29 05:02:17.574 149 15739.78 494.92 57197.96 88888.00 2003-05-29 05:02:18.574 149 15740.04 494.92 57197.72 88888.00 2003-05-29 05:02:19.574 149 15739.91 494.42 57197.96 88888.00 2003-05-29 05:02:20.574 149 15739.52 494.80 57197.96 88888.00 2003-05-29 05:02:21.574 149 15740.82 494.05 57197.23 88888.00 2003-05-29 05:02:22.574 149 15740.17 493.43 57196.62 88888.00 2003-05-29 05:02:23.574 149 15740.82 494.18 57196.74 88888.00 2003-05-29 05:02:24.574 149 15740.69 493.56 57196.37 88888.00 2003-05-29 05:02:25.574 149 15741.08 494.30 57196.37 88888.00 2003-05-29 05:02:26.574 149 15740.56 493.68 57196.74 88888.00 2003-05-29 05:02:27.574 149 15741.08 493.81 57195.76 88888.00 2003-05-29 05:02:28.574 149 15740.30 493.06 57195.76 88888.00 2003-05-29 05:02:29.574 149 15740.82 493.06 57195.03 88888.00 2003-05-29 05:02:30.574 149 15741.21 492.81 57195.03 88888.00 2003-05-29 05:02:31.574 149 15741.47 492.69 57194.78 88888.00 2003-05-29 05:02:32.574 149 15740.82 492.32 57195.03 88888.00 2003-05-29 05:02:33.574 149 15740.69 492.20 57194.42 88888.00 2003-05-29 05:02:34.574 149 15739.26 492.44 57194.05 88888.00 2003-05-29 05:02:35.574 149 15740.17 492.44 57194.42 88888.00 2003-05-29 05:02:36.574 149 15739.91 492.07 57193.44 88888.00 2003-05-29 05:02:37.574 149 15740.04 491.45 57193.56 88888.00 2003-05-29 05:02:38.574 149 15739.65 491.58 57192.83 88888.00 2003-05-29 05:02:39.574 149 15740.04 490.83 57193.20 88888.00 2003-05-29 05:02:40.574 149 15738.87 490.71 57192.46 88888.00 2003-05-29 05:02:41.574 149 15738.35 491.08 57191.97 88888.00 2003-05-29 05:02:42.574 149 15739.13 490.96 57192.34 88888.00 2003-05-29 05:02:43.574 149 15738.48 490.21 57192.58 88888.00 2003-05-29 05:02:44.574 149 15738.09 489.97 57191.85 88888.00 2003-05-29 05:02:45.574 149 15737.83 490.09 57191.36 88888.00 2003-05-29 05:02:46.574 149 15737.32 489.72 57191.24 88888.00 2003-05-29 05:02:47.574 149 15737.71 489.59 57191.36 88888.00 2003-05-29 05:02:48.574 149 15737.71 489.35 57191.36 88888.00 2003-05-29 05:02:49.574 149 15737.19 488.73 57190.62 88888.00 2003-05-29 05:02:50.574 149 15737.19 488.97 57190.87 88888.00 2003-05-29 05:02:51.574 149 15736.80 488.85 57190.14 88888.00 2003-05-29 05:02:52.574 149 15736.93 487.98 57189.77 88888.00 2003-05-29 05:02:53.574 149 15736.93 487.98 57189.53 88888.00 2003-05-29 05:02:54.574 149 15736.80 487.98 57190.50 88888.00 2003-05-29 05:02:55.574 149 15736.67 487.86 57189.53 88888.00 2003-05-29 05:02:56.574 149 15737.32 487.98 57190.14 88888.00 2003-05-29 05:02:57.574 149 15737.06 487.49 57189.28 88888.00 2003-05-29 05:02:58.574 149 15736.41 487.12 57188.91 88888.00 2003-05-29 05:02:59.574 149 15736.41 487.24 57188.91 88888.00 2003-05-29 05:03:00.574 149 15736.41 487.12 57188.43 88888.00 2003-05-29 05:03:01.574 149 15737.32 486.62 57189.16 88888.00 2003-05-29 05:03:02.574 149 15737.19 487.12 57189.04 88888.00 2003-05-29 05:03:03.574 149 15736.15 486.62 57188.79 88888.00 2003-05-29 05:03:04.574 149 15736.93 486.87 57188.43 88888.00 2003-05-29 05:03:05.574 149 15736.28 486.62 57188.30 88888.00 2003-05-29 05:03:06.574 149 15737.71 486.50 57188.06 88888.00 2003-05-29 05:03:07.574 149 15737.32 487.49 57188.18 88888.00 2003-05-29 05:03:08.574 149 15736.80 486.25 57187.69 88888.00 2003-05-29 05:03:09.574 149 15736.54 486.62 57188.06 88888.00 2003-05-29 05:03:10.574 149 15737.58 486.50 57188.67 88888.00 2003-05-29 05:03:11.574 149 15736.93 486.13 57188.43 88888.00 2003-05-29 05:03:12.574 149 15737.06 486.50 57187.81 88888.00 2003-05-29 05:03:13.574 149 15737.58 486.62 57188.18 88888.00 2003-05-29 05:03:14.574 149 15737.58 485.75 57187.81 88888.00 2003-05-29 05:03:15.574 149 15737.83 485.51 57187.81 88888.00 2003-05-29 05:03:16.574 149 15737.71 486.25 57187.81 88888.00 2003-05-29 05:03:17.574 149 15737.58 485.51 57187.57 88888.00 2003-05-29 05:03:18.574 149 15737.96 485.75 57187.32 88888.00 2003-05-29 05:03:19.574 149 15737.96 485.01 57187.69 88888.00 2003-05-29 05:03:20.574 149 15737.45 485.14 57187.32 88888.00 2003-05-29 05:03:21.574 149 15738.35 485.01 57187.45 88888.00 2003-05-29 05:03:22.574 149 15738.09 484.89 57188.18 88888.00 2003-05-29 05:03:23.574 149 15737.58 484.52 57187.32 88888.00 2003-05-29 05:03:24.574 149 15737.96 484.76 57187.69 88888.00 2003-05-29 05:03:25.573 149 15738.09 485.14 57187.57 88888.00 2003-05-29 05:03:26.573 149 15737.58 485.26 57187.08 88888.00 2003-05-29 05:03:27.573 149 15738.74 484.64 57187.81 88888.00 2003-05-29 05:03:28.573 149 15738.87 484.64 57187.32 88888.00 2003-05-29 05:03:29.573 149 15738.35 484.64 57187.69 88888.00 2003-05-29 05:03:30.573 149 15739.39 483.40 57188.06 88888.00 2003-05-29 05:03:31.573 149 15738.74 484.27 57187.20 88888.00 2003-05-29 05:03:32.573 149 15739.65 483.40 57186.59 88888.00 2003-05-29 05:03:33.573 149 15738.35 483.53 57186.35 88888.00 2003-05-29 05:03:34.573 149 15740.30 483.28 57186.96 88888.00 2003-05-29 05:03:35.573 149 15739.26 482.66 57186.84 88888.00 2003-05-29 05:03:36.573 149 15739.52 483.28 57186.84 88888.00 2003-05-29 05:03:37.573 149 15739.39 482.04 57187.08 88888.00 2003-05-29 05:03:38.573 149 15740.17 482.16 57187.69 88888.00 2003-05-29 05:03:39.573 149 15740.04 482.91 57187.94 88888.00 2003-05-29 05:03:40.573 149 15740.04 482.53 57186.71 88888.00 2003-05-29 05:03:41.573 149 15739.78 482.16 57187.57 88888.00 2003-05-29 05:03:42.573 149 15741.08 482.16 57186.71 88888.00 2003-05-29 05:03:43.573 149 15740.56 482.29 57186.96 88888.00 2003-05-29 05:03:44.573 149 15740.30 482.04 57187.20 88888.00 2003-05-29 05:03:45.573 149 15740.56 481.92 57186.96 88888.00 2003-05-29 05:03:46.573 149 15741.08 481.54 57187.32 88888.00 2003-05-29 05:03:47.573 149 15740.69 481.42 57186.59 88888.00 2003-05-29 05:03:48.573 149 15740.56 482.29 57186.71 88888.00 2003-05-29 05:03:49.573 149 15740.69 481.54 57187.81 88888.00 2003-05-29 05:03:50.573 149 15740.43 481.54 57186.35 88888.00 2003-05-29 05:03:51.573 149 15740.69 481.30 57187.08 88888.00 2003-05-29 05:03:52.573 149 15741.08 481.67 57186.35 88888.00 2003-05-29 05:03:53.573 149 15741.21 481.54 57187.08 88888.00 2003-05-29 05:03:54.573 149 15741.21 481.42 57186.71 88888.00 2003-05-29 05:03:55.573 149 15740.82 481.17 57186.84 88888.00 2003-05-29 05:03:56.573 149 15741.47 481.54 57186.71 88888.00 2003-05-29 05:03:57.573 149 15740.95 480.68 57186.22 88888.00 2003-05-29 05:03:58.573 149 15740.56 481.17 57186.10 88888.00 2003-05-29 05:03:59.573 149 15741.21 480.92 57186.35 88888.00 2003-05-29 05:04:00.573 149 15740.95 480.18 57186.10 88888.00 2003-05-29 05:04:01.573 149 15741.60 480.43 57185.86 88888.00 2003-05-29 05:04:02.573 149 15740.69 480.43 57185.73 88888.00 2003-05-29 05:04:03.573 149 15741.21 480.68 57185.37 88888.00 2003-05-29 05:04:04.573 149 15741.73 480.43 57185.49 88888.00 2003-05-29 05:04:05.573 149 15741.34 481.17 57185.61 88888.00 2003-05-29 05:04:06.573 149 15740.95 480.92 57185.00 88888.00 2003-05-29 05:04:07.573 149 15741.08 480.43 57185.00 88888.00 2003-05-29 05:04:08.573 149 15741.21 480.55 57184.88 88888.00 2003-05-29 05:04:09.573 149 15740.95 480.18 57185.25 88888.00 2003-05-29 05:04:10.573 149 15741.21 479.93 57185.49 88888.00 2003-05-29 05:04:11.573 149 15741.08 480.31 57184.88 88888.00 2003-05-29 05:04:12.573 149 15741.34 479.56 57184.64 88888.00 2003-05-29 05:04:13.573 149 15740.69 479.81 57185.12 88888.00 2003-05-29 05:04:14.573 149 15741.08 480.31 57185.00 88888.00 2003-05-29 05:04:15.573 149 15740.17 479.44 57185.25 88888.00 2003-05-29 05:04:16.573 149 15741.21 479.56 57184.88 88888.00 2003-05-29 05:04:17.573 149 15740.82 479.69 57184.64 88888.00 2003-05-29 05:04:18.573 149 15741.34 479.44 57184.27 88888.00 2003-05-29 05:04:19.573 149 15741.08 479.07 57184.27 88888.00 2003-05-29 05:04:20.573 149 15741.60 479.07 57184.27 88888.00 2003-05-29 05:04:21.573 149 15740.95 479.69 57184.02 88888.00 2003-05-29 05:04:22.573 149 15741.08 478.82 57184.76 88888.00 2003-05-29 05:04:23.573 149 15741.73 479.56 57184.51 88888.00 2003-05-29 05:04:24.573 149 15741.34 479.31 57184.39 88888.00 2003-05-29 05:04:25.573 149 15740.95 479.44 57184.64 88888.00 2003-05-29 05:04:26.573 149 15741.34 478.94 57183.78 88888.00 2003-05-29 05:04:27.573 149 15740.30 479.81 57183.66 88888.00 2003-05-29 05:04:28.573 149 15741.34 479.07 57183.41 88888.00 2003-05-29 05:04:29.573 149 15741.21 479.07 57183.78 88888.00 2003-05-29 05:04:30.573 149 15741.99 479.31 57184.76 88888.00 2003-05-29 05:04:31.573 149 15741.86 479.07 57183.05 88888.00 2003-05-29 05:04:32.573 149 15742.25 478.82 57183.54 88888.00 2003-05-29 05:04:33.573 149 15741.99 478.69 57183.41 88888.00 2003-05-29 05:04:34.573 149 15741.99 478.69 57183.54 88888.00 2003-05-29 05:04:35.573 149 15742.38 479.56 57183.17 88888.00 2003-05-29 05:04:36.573 149 15742.25 479.19 57182.55 88888.00 2003-05-29 05:04:37.573 149 15743.03 479.31 57183.17 88888.00 2003-05-29 05:04:38.573 149 15743.42 479.69 57182.68 88888.00 2003-05-29 05:04:39.573 149 15743.42 479.81 57182.92 88888.00 2003-05-29 05:04:40.573 149 15742.64 479.56 57182.68 88888.00 2003-05-29 05:04:41.573 149 15743.42 479.93 57182.55 88888.00 2003-05-29 05:04:42.573 149 15743.16 480.80 57182.55 88888.00 2003-05-29 05:04:43.573 149 15743.16 480.68 57182.43 88888.00 2003-05-29 05:04:44.573 149 15743.55 480.55 57182.19 88888.00 2003-05-29 05:04:45.573 149 15743.42 480.68 57182.31 88888.00 2003-05-29 05:04:46.573 149 15742.77 480.92 57182.19 88888.00 2003-05-29 05:04:47.573 149 15742.90 480.31 57182.43 88888.00 2003-05-29 05:04:48.573 149 15743.42 480.55 57182.68 88888.00 2003-05-29 05:04:49.573 149 15743.68 481.05 57182.31 88888.00 2003-05-29 05:04:50.573 149 15743.81 480.31 57181.95 88888.00 2003-05-29 05:04:51.573 149 15743.42 481.54 57182.07 88888.00 2003-05-29 05:04:52.573 149 15743.42 481.17 57182.19 88888.00 2003-05-29 05:04:53.573 149 15743.94 481.42 57182.31 88888.00 2003-05-29 05:04:54.573 149 15743.94 480.92 57182.55 88888.00 2003-05-29 05:04:55.573 149 15744.59 481.05 57181.33 88888.00 2003-05-29 05:04:56.573 149 15744.20 481.79 57181.46 88888.00 2003-05-29 05:04:57.573 149 15744.46 481.05 57181.82 88888.00 2003-05-29 05:04:58.573 149 15745.63 482.78 57181.21 88888.00 2003-05-29 05:04:59.573 149 15744.85 482.91 57181.58 88888.00 2003-05-29 05:05:00.573 149 15744.85 482.91 57181.82 88888.00 2003-05-29 05:05:01.573 149 15744.98 482.53 57181.21 88888.00 2003-05-29 05:05:02.573 149 15745.24 482.91 57181.21 88888.00 2003-05-29 05:05:03.573 149 15744.85 483.03 57181.46 88888.00 2003-05-29 05:05:04.573 149 15745.76 483.90 57180.84 88888.00 2003-05-29 05:05:05.573 149 15745.24 484.64 57180.48 88888.00 2003-05-29 05:05:06.573 149 15746.15 484.02 57180.97 88888.00 2003-05-29 05:05:07.573 149 15745.76 485.14 57180.60 88888.00 2003-05-29 05:05:08.573 149 15746.02 485.63 57181.09 88888.00 2003-05-29 05:05:09.573 149 15746.02 486.37 57180.48 88888.00 2003-05-29 05:05:10.573 149 15745.89 486.50 57180.48 88888.00 2003-05-29 05:05:11.573 149 15746.80 486.75 57180.48 88888.00 2003-05-29 05:05:12.573 149 15745.76 486.75 57180.11 88888.00 2003-05-29 05:05:13.573 149 15745.76 487.74 57179.50 88888.00 2003-05-29 05:05:14.573 149 15745.89 487.74 57179.62 88888.00 2003-05-29 05:05:15.573 149 15745.50 487.86 57179.01 88888.00 2003-05-29 05:05:16.573 149 15745.37 487.24 57179.01 88888.00 2003-05-29 05:05:17.573 149 15744.98 487.36 57178.52 88888.00 2003-05-29 05:05:18.573 149 15744.72 487.12 57179.01 88888.00 2003-05-29 05:05:19.573 149 15745.63 487.36 57178.40 88888.00 2003-05-29 05:05:20.573 149 15745.11 486.99 57179.01 88888.00 2003-05-29 05:05:21.573 149 15745.50 486.75 57177.79 88888.00 2003-05-29 05:05:22.573 149 15744.33 485.51 57177.66 88888.00 2003-05-29 05:05:23.573 149 15745.63 485.88 57177.54 88888.00 2003-05-29 05:05:24.573 149 15744.85 486.87 57177.18 88888.00 2003-05-29 05:05:25.573 149 15744.72 487.24 57176.81 88888.00 2003-05-29 05:05:26.573 149 15744.59 486.62 57176.57 88888.00 2003-05-29 05:05:27.573 149 15744.33 486.99 57176.20 88888.00 2003-05-29 05:05:28.573 149 15743.81 486.75 57175.83 88888.00 2003-05-29 05:05:29.573 149 15744.46 486.75 57175.10 88888.00 2003-05-29 05:05:30.573 149 15744.46 487.12 57174.36 88888.00 2003-05-29 05:05:31.573 149 15743.94 486.87 57175.10 88888.00 2003-05-29 05:05:32.573 149 15742.90 486.99 57174.86 88888.00 2003-05-29 05:05:33.573 149 15742.90 486.75 57174.24 88888.00 2003-05-29 05:05:34.573 149 15743.03 487.49 57173.39 88888.00 2003-05-29 05:05:35.573 149 15741.47 487.36 57172.65 88888.00 2003-05-29 05:05:36.573 149 15742.12 487.12 57172.53 88888.00 2003-05-29 05:05:37.573 149 15741.99 487.74 57171.43 88888.00 2003-05-29 05:05:38.573 149 15741.47 487.24 57172.16 88888.00 2003-05-29 05:05:39.573 149 15740.69 487.49 57170.82 88888.00 2003-05-29 05:05:40.573 149 15740.04 487.49 57170.70 88888.00 2003-05-29 05:05:41.573 149 15739.78 488.73 57170.21 88888.00 2003-05-29 05:05:42.573 149 15739.39 488.73 57169.96 88888.00 2003-05-29 05:05:43.573 149 15738.87 489.59 57169.72 88888.00 2003-05-29 05:05:44.573 149 15738.74 489.22 57169.47 88888.00 2003-05-29 05:05:45.573 149 15737.45 489.10 57168.86 88888.00 2003-05-29 05:05:46.573 149 15736.80 489.72 57168.38 88888.00 2003-05-29 05:05:47.573 149 15736.80 489.84 57168.25 88888.00 2003-05-29 05:05:48.573 149 15736.15 489.72 57167.15 88888.00 2003-05-29 05:05:49.573 149 15735.37 490.58 57167.03 88888.00 2003-05-29 05:05:50.573 149 15735.24 489.22 57166.54 88888.00 2003-05-29 05:05:51.573 149 15734.72 489.59 57166.05 88888.00 2003-05-29 05:05:52.573 149 15734.20 488.97 57165.44 88888.00 2003-05-29 05:05:53.573 149 15733.81 488.97 57164.58 88888.00 2003-05-29 05:05:54.573 149 15732.25 489.10 57164.46 88888.00 2003-05-29 05:05:55.573 149 15731.47 488.36 57163.97 88888.00 2003-05-29 05:05:56.573 149 15731.08 487.86 57163.61 88888.00 2003-05-29 05:05:57.573 149 15730.82 486.37 57162.50 88888.00 2003-05-29 05:05:58.573 149 15729.39 485.88 57161.77 88888.00 2003-05-29 05:05:59.573 149 15729.13 485.51 57161.16 88888.00 2003-05-29 05:06:00.573 149 15729.00 483.90 57160.55 88888.00 2003-05-29 05:06:01.573 149 15729.65 482.66 57159.57 88888.00 2003-05-29 05:06:02.573 149 15730.43 480.43 57159.32 88888.00 2003-05-29 05:06:03.573 149 15729.13 478.08 57158.10 88888.00 2003-05-29 05:06:04.573 149 15729.65 476.71 57157.12 88888.00 2003-05-29 05:06:05.573 149 15730.43 475.35 57156.39 88888.00 2003-05-29 05:06:06.573 149 15730.69 473.12 57155.66 88888.00 2003-05-29 05:06:07.573 149 15731.73 471.76 57154.93 88888.00 2003-05-29 05:06:08.573 149 15730.95 470.27 57153.95 88888.00 2003-05-29 05:06:09.573 149 15732.38 468.66 57151.62 88888.00 2003-05-29 05:06:10.573 149 15732.77 467.18 57151.26 88888.00 2003-05-29 05:06:11.573 149 15732.77 464.70 57150.04 88888.00 2003-05-29 05:06:12.573 149 15733.42 463.09 57148.93 88888.00 2003-05-29 05:06:13.573 149 15733.81 461.23 57147.96 88888.00 2003-05-29 05:06:14.573 149 15734.07 459.50 57146.98 88888.00 2003-05-29 05:06:15.573 149 15734.98 456.90 57145.75 88888.00 2003-05-29 05:06:16.573 149 15736.93 454.54 57144.41 88888.00 2003-05-29 05:06:17.573 149 15737.32 453.30 57143.07 88888.00 2003-05-29 05:06:18.573 149 15737.32 451.94 57142.33 88888.00 2003-05-29 05:06:19.573 149 15738.22 449.96 57140.86 88888.00 2003-05-29 05:06:20.573 149 15738.74 448.35 57139.15 88888.00 2003-05-29 05:06:21.573 149 15738.87 445.63 57138.54 88888.00 2003-05-29 05:06:22.573 149 15739.13 443.15 57137.20 88888.00 2003-05-29 05:06:23.573 149 15738.74 440.05 57136.71 88888.00 2003-05-29 05:06:24.573 149 15739.00 438.57 57135.36 88888.00 2003-05-29 05:06:25.573 149 15739.39 435.35 57134.75 88888.00 2003-05-29 05:06:26.573 149 15739.52 432.75 57133.53 88888.00 2003-05-29 05:06:27.573 149 15740.30 431.26 57132.30 88888.00 2003-05-29 05:06:28.573 149 15740.95 429.03 57131.57 88888.00 2003-05-29 05:06:29.573 149 15742.12 426.30 57131.20 88888.00 2003-05-29 05:06:30.573 149 15743.94 424.45 57129.62 88888.00 2003-05-29 05:06:31.573 149 15745.11 422.09 57129.49 88888.00 2003-05-29 05:06:32.573 149 15747.19 420.61 57127.54 88888.00 2003-05-29 05:06:33.573 149 15747.45 418.13 57126.56 88888.00 2003-05-29 05:06:34.573 149 15749.40 414.79 57126.31 88888.00 2003-05-29 05:06:35.573 149 15750.83 410.82 57125.09 88888.00 2003-05-29 05:06:36.573 149 15752.39 407.48 57123.26 88888.00 2003-05-29 05:06:37.573 149 15753.30 403.02 57122.40 88888.00 2003-05-29 05:06:38.573 149 15754.21 399.92 57121.42 88888.00 2003-05-29 05:06:39.573 149 15755.12 396.08 57120.20 88888.00 2003-05-29 05:06:40.573 149 15757.06 393.24 57120.08 88888.00 2003-05-29 05:06:41.573 149 15758.75 390.51 57118.12 88888.00 2003-05-29 05:06:42.573 149 15759.92 388.78 57116.90 88888.00 2003-05-29 05:06:43.573 149 15762.13 387.66 57116.41 88888.00 2003-05-29 05:06:44.573 149 15764.08 385.43 57114.33 88888.00 2003-05-29 05:06:45.573 149 15765.90 383.95 57114.58 88888.00 2003-05-29 05:06:46.573 149 15767.72 382.83 57113.23 88888.00 2003-05-29 05:06:47.573 149 15768.76 382.46 57112.13 88888.00 2003-05-29 05:06:48.573 149 15770.58 381.97 57112.25 88888.00 2003-05-29 05:06:49.573 149 15773.57 381.59 57110.54 88888.00 2003-05-29 05:06:50.573 149 15776.03 381.35 57111.03 88888.00 2003-05-29 05:06:51.573 149 15778.11 381.59 57109.81 88888.00 2003-05-29 05:06:52.573 149 15779.54 382.96 57109.56 88888.00 2003-05-29 05:06:53.573 149 15780.45 385.93 57108.83 88888.00 2003-05-29 05:06:54.573 149 15782.92 388.78 57108.59 88888.00 2003-05-29 05:06:55.573 149 15783.57 391.50 57107.85 88888.00 2003-05-29 05:06:57.573 149 15785.52 394.47 57106.51 88888.00 2003-05-29 05:06:58.573 149 15785.65 395.34 57106.75 88888.00 2003-05-29 05:06:59.573 149 15787.08 397.82 57106.14 88888.00 2003-05-29 05:07:00.573 149 15785.65 400.17 57105.29 88888.00 2003-05-29 05:07:01.573 149 15785.52 401.29 57104.67 88888.00 2003-05-29 05:07:02.573 149 15785.13 403.39 57104.18 88888.00 2003-05-29 05:07:03.573 149 15785.39 403.76 57103.21 88888.00 2003-05-29 05:07:04.573 149 15784.22 403.39 57102.72 88888.00 2003-05-29 05:07:05.573 149 15783.31 402.52 57101.37 88888.00 2003-05-29 05:07:06.573 149 15782.79 401.66 57100.52 88888.00 2003-05-29 05:07:07.573 149 15780.45 401.41 57099.05 88888.00 2003-05-29 05:07:08.573 149 15779.41 400.67 57098.19 88888.00 2003-05-29 05:07:09.573 149 15779.41 398.07 57095.99 88888.00 2003-05-29 05:07:10.573 149 15778.50 397.20 57095.38 88888.00 2003-05-29 05:07:11.573 149 15775.90 395.22 57094.16 88888.00 2003-05-29 05:07:12.573 149 15773.70 394.97 57092.08 88888.00 2003-05-29 05:07:13.573 149 15772.92 393.98 57090.00 88888.00 2003-05-29 05:07:14.573 149 15772.14 393.36 57089.63 88888.00 2003-05-29 05:07:15.573 149 15771.75 391.87 57086.82 88888.00 2003-05-29 05:07:16.573 149 15772.53 390.02 57085.96 88888.00 2003-05-29 05:07:17.573 149 15773.05 386.55 57083.89 88888.00 2003-05-29 05:07:18.573 149 15773.18 385.19 57082.91 88888.00 2003-05-29 05:07:19.573 149 15772.53 382.46 57081.93 88888.00 2003-05-29 05:07:20.573 149 15771.88 381.59 57080.10 88888.00 2003-05-29 05:07:21.573 149 15771.36 378.99 57079.00 88888.00 2003-05-29 05:07:22.573 149 15770.84 377.51 57077.29 88888.00 2003-05-29 05:07:23.573 149 15770.19 376.02 57076.06 88888.00 2003-05-29 05:07:24.573 149 15769.02 374.41 57075.21 88888.00 2003-05-29 05:07:25.573 149 15767.46 374.53 57072.64 88888.00 2003-05-29 05:07:26.573 149 15764.34 374.78 57072.03 88888.00 2003-05-29 05:07:27.573 149 15761.87 375.52 57069.58 88888.00 2003-05-29 05:07:28.573 149 15761.48 374.16 57068.48 88888.00 2003-05-29 05:07:29.573 149 15760.83 373.30 57067.26 88888.00 2003-05-29 05:07:30.573 149 15758.10 372.43 57066.40 88888.00 2003-05-29 05:07:31.573 149 15755.76 372.18 57066.16 88888.00 2003-05-29 05:07:32.573 149 15754.86 372.55 57065.06 88888.00 2003-05-29 05:07:33.573 149 15752.26 371.31 57064.94 88888.00 2003-05-29 05:07:34.573 149 15749.53 370.82 57063.23 88888.00 2003-05-29 05:07:35.573 149 15746.67 370.57 57062.73 88888.00 2003-05-29 05:07:36.573 149 15742.90 368.96 57062.25 88888.00 2003-05-29 05:07:37.573 149 15739.26 368.59 57060.90 88888.00 2003-05-29 05:07:38.573 149 15734.85 368.47 57060.29 88888.00 2003-05-29 05:07:39.573 149 15730.56 369.58 57059.92 88888.00 2003-05-29 05:07:40.573 149 15726.79 370.69 57058.82 88888.00 2003-05-29 05:07:41.573 149 15723.93 371.56 57058.21 88888.00 2003-05-29 05:07:42.573 149 15721.59 372.80 57057.48 88888.00 2003-05-29 05:07:43.573 149 15717.70 373.54 57056.99 88888.00 2003-05-29 05:07:44.573 149 15714.06 374.04 57055.40 88888.00 2003-05-29 05:07:45.573 149 15711.20 375.77 57054.91 88888.00 2003-05-29 05:07:46.573 149 15708.34 378.25 57053.45 88888.00 2003-05-29 05:07:47.573 149 15704.31 379.61 57053.32 88888.00 2003-05-29 05:07:48.573 149 15700.94 381.72 57052.34 88888.00 2003-05-29 05:07:49.573 149 15696.91 383.58 57051.24 88888.00 2003-05-29 05:07:50.573 149 15692.49 383.20 57050.02 88888.00 2003-05-29 05:07:51.573 149 15689.24 384.19 57049.29 88888.00 2003-05-29 05:07:52.573 149 15684.69 385.31 57048.68 88888.00 2003-05-29 05:07:53.573 149 15679.63 386.67 57046.72 88888.00 2003-05-29 05:07:54.573 149 15676.25 387.29 57045.74 88888.00 2003-05-29 05:07:55.573 149 15673.26 387.79 57044.39 88888.00 2003-05-29 05:07:56.573 149 15670.79 387.41 57043.66 88888.00 2003-05-29 05:07:57.573 149 15667.80 388.41 57042.20 88888.00 2003-05-29 05:07:58.573 149 15664.82 390.14 57040.48 88888.00 2003-05-29 05:07:59.573 149 15662.87 390.63 57039.38 88888.00 2003-05-29 05:08:00.573 149 15661.44 391.50 57038.04 88888.00 2003-05-29 05:08:01.573 149 15658.71 391.63 57037.67 88888.00 2003-05-29 05:08:02.573 149 15656.76 392.74 57036.45 88888.00 2003-05-29 05:08:03.573 149 15654.81 392.12 57035.47 88888.00 2003-05-29 05:08:04.573 149 15653.38 391.75 57034.61 88888.00 2003-05-29 05:08:05.573 149 15651.17 392.37 57033.27 88888.00 2003-05-29 05:08:06.573 149 15647.41 392.24 57032.17 88888.00 2003-05-29 05:08:07.573 149 15644.03 392.00 57031.07 88888.00 2003-05-29 05:08:08.573 149 15639.87 391.38 57029.72 88888.00 2003-05-29 05:08:09.573 149 15636.88 391.13 57028.26 88888.00 2003-05-29 05:08:10.573 149 15633.76 389.27 57026.91 88888.00 2003-05-29 05:08:11.573 149 15631.81 388.78 57026.18 88888.00 2003-05-29 05:08:12.573 149 15631.03 387.04 57025.08 88888.00 2003-05-29 05:08:13.573 149 15629.60 384.69 57022.88 88888.00 2003-05-29 05:08:14.573 149 15629.08 382.46 57021.29 88888.00 2003-05-29 05:08:15.573 149 15628.83 380.73 57020.19 88888.00 2003-05-29 05:08:16.573 149 15628.18 378.25 57018.84 88888.00 2003-05-29 05:08:17.573 149 15627.27 376.02 57016.89 88888.00 2003-05-29 05:08:18.573 149 15626.49 374.53 57015.79 88888.00 2003-05-29 05:08:19.573 149 15626.36 371.69 57013.95 88888.00 2003-05-29 05:08:20.573 149 15626.75 370.08 57013.10 88888.00 2003-05-29 05:08:21.573 149 15625.97 369.70 57011.88 88888.00 2003-05-29 05:08:22.573 149 15626.49 367.72 57010.29 88888.00 2003-05-29 05:08:23.573 149 15625.32 365.99 57008.94 88888.00 2003-05-29 05:08:24.573 149 15626.36 365.24 57008.21 88888.00 2003-05-29 05:08:25.573 149 15626.75 364.25 57007.35 88888.00 2003-05-29 05:08:26.573 149 15626.75 363.88 57005.03 88888.00 2003-05-29 05:08:27.573 149 15627.14 363.76 57004.54 88888.00 2003-05-29 05:08:28.573 149 15629.34 363.51 57002.70 88888.00 2003-05-29 05:08:29.573 149 15628.83 362.40 57001.97 88888.00 2003-05-29 05:08:30.573 149 15629.21 362.40 57000.75 88888.00 2003-05-29 05:08:31.573 149 15629.21 362.40 56999.89 88888.00 2003-05-29 05:08:32.573 149 15628.31 361.78 56998.91 88888.00 2003-05-29 05:08:33.573 149 15628.70 361.78 56999.40 88888.00 2003-05-29 05:08:34.573 149 15628.18 361.90 56998.67 88888.00 2003-05-29 05:08:35.573 149 15626.88 360.54 56997.32 88888.00 2003-05-29 05:08:36.573 149 15628.05 361.41 56996.47 88888.00 2003-05-29 05:08:37.573 149 15626.49 361.28 56996.10 88888.00 2003-05-29 05:08:38.573 149 15626.75 360.41 56996.47 88888.00 2003-05-29 05:08:39.573 149 15626.36 360.04 56995.49 88888.00 2003-05-29 05:08:40.573 149 15625.32 359.55 56994.27 88888.00 2003-05-29 05:08:41.573 149 15624.15 358.43 56994.02 88888.00 2003-05-29 05:08:42.573 149 15624.02 358.68 56993.54 88888.00 2003-05-29 05:08:43.573 149 15623.24 357.69 56992.92 88888.00 2003-05-29 05:08:44.573 149 15622.59 358.80 56992.80 88888.00 2003-05-29 05:08:45.573 149 15620.77 357.57 56992.31 88888.00 2003-05-29 05:08:46.573 149 15619.99 357.19 56990.84 88888.00 2003-05-29 05:08:47.573 149 15618.95 357.07 56990.36 88888.00 2003-05-29 05:08:48.573 149 15616.61 356.33 56989.62 88888.00 2003-05-29 05:08:49.573 149 15614.79 355.34 56989.50 88888.00 2003-05-29 05:08:50.573 149 15613.62 355.09 56988.77 88888.00 2003-05-29 05:08:51.573 149 15612.32 354.59 56989.01 88888.00 2003-05-29 05:08:52.573 149 15610.50 353.73 56987.54 88888.00 2003-05-29 05:08:53.573 149 15609.08 352.74 56987.66 88888.00 2003-05-29 05:08:54.573 149 15606.35 351.25 56986.44 88888.00 2003-05-29 05:08:55.573 149 15605.05 350.01 56985.95 88888.00 2003-05-29 05:08:56.573 149 15603.75 349.39 56985.34 88888.00 2003-05-29 05:08:57.573 149 15602.84 348.28 56984.48 88888.00 2003-05-29 05:08:58.573 149 15600.89 347.91 56984.36 88888.00 2003-05-29 05:08:59.573 149 15600.11 347.16 56983.39 88888.00 2003-05-29 05:09:00.573 149 15598.29 346.91 56982.65 88888.00 2003-05-29 05:09:01.573 149 15596.73 346.05 56981.67 88888.00 2003-05-29 05:09:02.573 149 15594.26 345.18 56980.21 88888.00 2003-05-29 05:09:03.573 149 15592.58 344.69 56980.21 88888.00 2003-05-29 05:09:04.573 149 15592.06 343.69 56979.59 88888.00 2003-05-29 05:09:05.573 149 15589.72 344.07 56978.25 88888.00 2003-05-29 05:09:06.573 149 15588.16 344.07 56978.37 88888.00 2003-05-29 05:09:07.573 149 15585.43 343.20 56978.25 88888.00 2003-05-29 05:09:08.573 149 15582.83 342.58 56977.76 88888.00 2003-05-29 05:09:09.573 149 15579.58 342.83 56976.17 88888.00 2003-05-29 05:09:10.573 149 15577.11 342.70 56976.05 88888.00 2003-05-29 05:09:11.573 149 15573.48 343.32 56975.56 88888.00 2003-05-29 05:09:12.573 149 15570.62 344.07 56974.34 88888.00 2003-05-29 05:09:13.573 149 15568.54 345.18 56973.36 88888.00 2003-05-29 05:09:14.573 149 15565.94 346.42 56972.50 88888.00 2003-05-29 05:09:15.573 149 15562.43 347.53 56972.02 88888.00 2003-05-29 05:09:16.573 149 15560.61 348.65 56971.28 88888.00 2003-05-29 05:09:17.573 149 15557.10 349.39 56970.55 88888.00 2003-05-29 05:09:18.573 149 15555.55 350.88 56970.79 88888.00 2003-05-29 05:09:19.573 149 15554.12 352.24 56970.06 88888.00 2003-05-29 05:09:20.573 149 15553.21 351.62 56970.06 88888.00 2003-05-29 05:09:21.573 149 15551.00 351.50 56970.55 88888.00 2003-05-29 05:09:22.573 149 15550.22 352.36 56970.30 88888.00 2003-05-29 05:09:23.573 149 15548.53 351.87 56970.43 88888.00 2003-05-29 05:09:24.573 149 15547.49 351.74 56971.28 88888.00 2003-05-29 05:09:25.573 149 15546.84 350.88 56970.79 88888.00 2003-05-29 05:09:26.573 149 15545.93 351.13 56971.89 88888.00 2003-05-29 05:09:27.573 149 15544.37 351.25 56971.40 88888.00 2003-05-29 05:09:28.573 149 15542.55 351.00 56972.02 88888.00 2003-05-29 05:09:29.573 149 15540.47 350.51 56972.62 88888.00 2003-05-29 05:09:30.573 149 15539.95 350.51 56973.36 88888.00 2003-05-29 05:09:31.573 149 15537.88 350.51 56973.48 88888.00 2003-05-29 05:09:32.573 149 15536.45 348.77 56973.24 88888.00 2003-05-29 05:09:33.573 149 15535.54 349.52 56973.48 88888.00 2003-05-29 05:09:34.573 149 15533.98 350.01 56973.97 88888.00 2003-05-29 05:09:35.573 149 15533.33 350.51 56974.46 88888.00 2003-05-29 05:09:36.573 149 15531.38 350.26 56974.70 88888.00 2003-05-29 05:09:37.573 149 15530.86 351.00 56974.58 88888.00 2003-05-29 05:09:38.573 149 15530.08 350.88 56974.70 88888.00 2003-05-29 05:09:39.573 149 15529.04 350.88 56975.20 88888.00 2003-05-29 05:09:40.573 149 15528.26 351.37 56974.83 88888.00 2003-05-29 05:09:41.573 149 15527.61 350.63 56975.68 88888.00 2003-05-29 05:09:42.573 149 15526.44 349.64 56976.42 88888.00 2003-05-29 05:09:43.573 149 15527.48 348.40 56976.78 88888.00 2003-05-29 05:09:44.573 149 15527.48 347.91 56977.15 88888.00 2003-05-29 05:09:45.573 149 15525.79 347.29 56978.37 88888.00 2003-05-29 05:09:46.573 149 15525.66 346.67 56978.86 88888.00 2003-05-29 05:09:47.573 149 15525.40 346.05 56979.47 88888.00 2003-05-29 05:09:48.573 149 15525.66 344.93 56980.45 88888.00 2003-05-29 05:09:49.573 149 15525.01 344.81 56980.94 88888.00 2003-05-29 05:09:50.573 149 15525.40 344.93 56981.67 88888.00 2003-05-29 05:09:51.573 149 15526.05 343.69 56982.04 88888.00 2003-05-29 05:09:52.573 149 15525.53 343.69 56983.51 88888.00 2003-05-29 05:09:53.573 149 15525.66 343.32 56983.51 88888.00 2003-05-29 05:09:54.573 149 15525.27 343.08 56984.36 88888.00 2003-05-29 05:09:55.573 149 15525.53 342.46 56985.10 88888.00 2003-05-29 05:09:56.573 149 15524.75 341.71 56984.98 88888.00 2003-05-29 05:09:57.573 149 15524.62 341.84 56986.20 88888.00 2003-05-29 05:09:58.573 149 15523.45 342.46 56986.81 88888.00 2003-05-29 05:09:59.573 149 15523.58 341.71 56987.42 88888.00 2003-05-29 05:10:00.573 149 15522.93 342.83 56987.91 88888.00 2003-05-29 05:10:01.573 149 15521.76 342.70 56988.40 88888.00 2003-05-29 05:10:02.573 149 15520.98 343.08 56989.01 88888.00 2003-05-29 05:10:03.573 149 15520.59 341.96 56990.48 88888.00 2003-05-29 05:10:04.573 149 15519.56 342.33 56990.48 88888.00 2003-05-29 05:10:05.573 149 15519.17 341.96 56991.45 88888.00 2003-05-29 05:10:06.573 149 15518.39 342.21 56991.45 88888.00 2003-05-29 05:10:07.573 149 15518.78 340.85 56992.80 88888.00 2003-05-29 05:10:08.573 149 15517.35 340.85 56993.78 88888.00 2003-05-29 05:10:09.573 149 15516.05 340.47 56994.27 88888.00 2003-05-29 05:10:10.573 149 15516.57 340.60 56994.76 88888.00 2003-05-29 05:10:11.573 149 15516.57 340.23 56995.37 88888.00 2003-05-29 05:10:12.573 149 15516.44 341.22 56996.22 88888.00 2003-05-29 05:10:13.573 149 15514.23 341.84 56996.59 88888.00 2003-05-29 05:10:14.573 149 15513.71 341.71 56997.93 88888.00 2003-05-29 05:10:15.573 149 15513.45 342.83 56997.81 88888.00 2003-05-29 05:10:16.573 149 15512.15 342.83 56998.43 88888.00 2003-05-29 05:10:17.573 149 15512.02 342.21 56999.16 88888.00 2003-05-29 05:10:18.573 149 15511.24 342.46 57000.01 88888.00 2003-05-29 05:10:19.573 149 15510.72 342.83 57000.62 88888.00 2003-05-29 05:10:20.573 149 15509.81 342.46 57001.11 88888.00 2003-05-29 05:10:21.573 149 15509.81 342.21 57001.97 88888.00 2003-05-29 05:10:22.573 149 15509.81 343.57 57002.70 88888.00 2003-05-29 05:10:23.573 149 15508.77 343.57 57004.05 88888.00 2003-05-29 05:10:24.573 149 15508.90 343.20 57003.93 88888.00 2003-05-29 05:10:25.573 149 15509.16 342.70 57005.27 88888.00 2003-05-29 05:10:26.573 149 15509.42 343.82 57006.12 88888.00 2003-05-29 05:10:27.573 149 15508.77 343.57 57006.25 88888.00 2003-05-29 05:10:28.573 149 15509.29 343.57 57007.84 88888.00 2003-05-29 05:10:29.573 149 15509.68 343.69 57007.84 88888.00 2003-05-29 05:10:30.573 149 15510.98 343.82 57008.82 88888.00 2003-05-29 05:10:31.573 149 15511.11 344.44 57010.29 88888.00 2003-05-29 05:10:32.573 149 15511.76 344.31 57010.89 88888.00 2003-05-29 05:10:33.573 149 15510.85 344.31 57011.51 88888.00 2003-05-29 05:10:34.573 149 15511.11 343.69 57012.24 88888.00 2003-05-29 05:10:35.573 149 15510.46 344.07 57013.46 88888.00 2003-05-29 05:10:36.573 149 15510.72 343.82 57014.32 88888.00 2003-05-29 05:10:37.573 149 15510.46 344.19 57014.81 88888.00 2003-05-29 05:10:38.573 149 15509.94 344.69 57015.66 88888.00 2003-05-29 05:10:39.573 149 15509.29 344.19 57016.52 88888.00 2003-05-29 05:10:40.573 149 15508.51 344.56 57017.38 88888.00 2003-05-29 05:10:41.573 149 15508.51 344.69 57017.74 88888.00 2003-05-29 05:10:42.573 149 15507.60 343.94 57018.60 88888.00 2003-05-29 05:10:43.573 149 15507.21 344.31 57019.45 88888.00 2003-05-29 05:10:44.573 149 15507.21 343.69 57019.57 88888.00 2003-05-29 05:10:45.573 149 15506.30 343.20 57019.94 88888.00 2003-05-29 05:10:46.573 149 15506.17 342.46 57021.04 88888.00 2003-05-29 05:10:47.573 149 15505.26 342.58 57021.04 88888.00 2003-05-29 05:10:48.573 149 15504.48 343.08 57021.29 88888.00 2003-05-29 05:10:49.573 149 15502.67 341.46 57022.14 88888.00 2003-05-29 05:10:50.573 149 15501.50 341.84 57022.51 88888.00 2003-05-29 05:10:51.573 149 15500.07 342.21 57023.37 88888.00 2003-05-29 05:10:52.573 149 15499.16 341.84 57022.75 88888.00 2003-05-29 05:10:53.573 149 15498.25 341.46 57023.24 88888.00 2003-05-29 05:10:54.573 149 15497.47 342.08 57024.22 88888.00 2003-05-29 05:10:55.573 149 15497.08 341.34 57024.83 88888.00 2003-05-29 05:10:56.573 149 15495.65 340.72 57024.83 88888.00 2003-05-29 05:10:57.573 149 15496.30 341.59 57024.96 88888.00 2003-05-29 05:10:58.573 149 15496.04 341.34 57024.83 88888.00 2003-05-29 05:10:59.573 149 15496.43 341.22 57025.45 88888.00 2003-05-29 05:11:00.573 149 15495.65 340.60 57025.81 88888.00 2003-05-29 05:11:01.573 149 15495.26 340.35 57025.81 88888.00 2003-05-29 05:11:02.573 149 15495.91 339.73 57026.42 88888.00 2003-05-29 05:11:03.573 149 15496.30 340.47 57026.55 88888.00 2003-05-29 05:11:04.573 149 15496.30 339.36 57027.16 88888.00 2003-05-29 05:11:05.573 149 15496.82 339.36 57027.04 88888.00 2003-05-29 05:11:06.573 149 15497.34 338.99 57028.26 88888.00 2003-05-29 05:11:07.573 149 15496.95 338.49 57028.01 88888.00 2003-05-29 05:11:08.573 149 15497.21 338.00 57028.50 88888.00 2003-05-29 05:11:09.573 149 15497.08 338.12 57029.23 88888.00 2003-05-29 05:11:10.573 149 15497.47 337.25 57029.11 88888.00 2003-05-29 05:11:11.573 149 15497.86 337.87 57029.48 88888.00 2003-05-29 05:11:12.573 149 15498.38 337.75 57030.21 88888.00 2003-05-29 05:11:13.573 149 15498.64 338.12 57030.21 88888.00 2003-05-29 05:11:14.573 149 15498.90 337.63 57030.82 88888.00 2003-05-29 05:11:15.573 149 15498.38 337.13 57031.56 88888.00 2003-05-29 05:11:16.573 149 15499.03 337.13 57031.68 88888.00 2003-05-29 05:11:17.573 149 15498.77 336.88 57032.41 88888.00 2003-05-29 05:11:18.573 149 15499.94 336.14 57033.52 88888.00 2003-05-29 05:11:19.573 149 15499.29 336.51 57033.76 88888.00 2003-05-29 05:11:20.573 149 15499.42 335.64 57034.25 88888.00 2003-05-29 05:11:21.573 149 15500.33 335.64 57035.23 88888.00 2003-05-29 05:11:22.573 149 15500.20 336.26 57034.74 88888.00 2003-05-29 05:11:23.573 149 15500.59 336.26 57035.71 88888.00 2003-05-29 05:11:24.573 149 15500.33 335.89 57036.69 88888.00 2003-05-29 05:11:25.573 149 15501.50 336.14 57036.69 88888.00 2003-05-29 05:11:26.573 149 15500.98 336.14 57038.04 88888.00 2003-05-29 05:11:27.573 149 15500.46 335.52 57038.04 88888.00 2003-05-29 05:11:28.573 149 15500.07 335.89 57039.02 88888.00 2003-05-29 05:11:29.573 149 15499.42 336.14 57039.38 88888.00 2003-05-29 05:11:30.573 149 15499.55 335.52 57040.12 88888.00 2003-05-29 05:11:31.573 149 15499.29 336.02 57040.36 88888.00 2003-05-29 05:11:32.573 149 15498.64 336.26 57041.22 88888.00 2003-05-29 05:11:33.573 149 15497.99 336.14 57041.71 88888.00 2003-05-29 05:11:34.573 149 15498.25 336.39 57042.56 88888.00 2003-05-29 05:11:35.573 149 15497.86 335.40 57042.80 88888.00 2003-05-29 05:11:36.573 149 15497.08 336.39 57043.91 88888.00 2003-05-29 05:11:37.573 149 15496.69 336.63 57045.01 88888.00 2003-05-29 05:11:38.573 149 15495.78 336.26 57045.74 88888.00 2003-05-29 05:11:39.573 149 15495.13 336.14 57046.60 88888.00 2003-05-29 05:11:40.573 149 15494.35 336.39 57046.47 88888.00 2003-05-29 05:11:41.573 149 15493.31 336.51 57047.45 88888.00 2003-05-29 05:11:42.573 149 15492.92 336.39 57048.80 88888.00 2003-05-29 05:11:43.573 149 15492.27 336.88 57048.80 88888.00 2003-05-29 05:11:44.573 149 15492.40 337.25 57049.65 88888.00 2003-05-29 05:11:45.573 149 15491.75 337.38 57051.24 88888.00 2003-05-29 05:11:46.573 149 15492.01 337.25 57051.24 88888.00 2003-05-29 05:11:47.573 149 15491.88 337.63 57051.86 88888.00 2003-05-29 05:11:48.573 149 15491.62 337.50 57051.36 88888.00 2003-05-29 05:11:49.573 149 15491.36 337.50 57052.71 88888.00 2003-05-29 05:11:50.573 149 15490.58 337.38 57053.93 88888.00 2003-05-29 05:11:51.573 149 15490.84 337.50 57054.54 88888.00 2003-05-29 05:11:52.573 149 15490.06 337.50 57054.79 88888.00 2003-05-29 05:11:53.573 149 15489.15 337.75 57055.16 88888.00 2003-05-29 05:11:54.573 149 15488.63 337.75 57056.25 88888.00 2003-05-29 05:11:55.573 149 15487.98 338.24 57057.36 88888.00 2003-05-29 05:11:56.573 149 15486.03 338.62 57057.60 88888.00 2003-05-29 05:11:57.573 149 15485.90 338.86 57057.97 88888.00 2003-05-29 05:11:58.573 149 15484.86 338.99 57058.70 88888.00 2003-05-29 05:11:59.573 149 15483.96 338.99 57059.92 88888.00 2003-05-29 05:12:00.573 149 15483.05 339.36 57060.17 88888.00 2003-05-29 05:12:01.573 149 15481.88 339.11 57060.41 88888.00 2003-05-29 05:12:02.573 149 15481.23 338.37 57061.14 88888.00 2003-05-29 05:12:03.573 149 15479.80 338.49 57061.51 88888.00 2003-05-29 05:12:04.573 149 15478.50 338.49 57062.12 88888.00 2003-05-29 05:12:05.573 149 15477.20 337.87 57062.73 88888.00 2003-05-29 05:12:06.573 149 15476.68 338.74 57063.47 88888.00 2003-05-29 05:12:07.573 149 15476.03 338.49 57063.96 88888.00 2003-05-29 05:12:08.573 149 15475.51 338.24 57064.20 88888.00 2003-05-29 05:12:09.573 149 15475.25 339.11 57064.32 88888.00 2003-05-29 05:12:10.573 149 15474.60 338.99 57065.55 88888.00 2003-05-29 05:12:11.573 149 15473.82 339.11 57065.79 88888.00 2003-05-29 05:12:12.573 149 15474.08 339.24 57066.53 88888.00 2003-05-29 05:12:13.573 149 15472.78 339.48 57067.50 88888.00 2003-05-29 05:12:14.573 149 15473.17 339.36 57067.87 88888.00 2003-05-29 05:12:15.573 149 15472.39 339.24 57069.21 88888.00 2003-05-29 05:12:16.573 149 15473.04 339.24 57069.58 88888.00 2003-05-29 05:12:17.573 149 15472.65 339.61 57070.93 88888.00 2003-05-29 05:12:18.573 149 15472.78 339.98 57070.68 88888.00 2003-05-29 05:12:19.573 149 15472.78 339.61 57071.66 88888.00 2003-05-29 05:12:20.573 149 15472.39 339.85 57073.50 88888.00 2003-05-29 05:12:21.573 149 15472.39 340.35 57073.62 88888.00 2003-05-29 05:12:22.573 149 15472.78 339.85 57073.98 88888.00 2003-05-29 05:12:23.573 149 15473.17 340.47 57075.57 88888.00 2003-05-29 05:12:24.573 149 15473.04 339.85 57076.55 88888.00 2003-05-29 05:12:25.573 149 15473.69 339.98 57077.29 88888.00 2003-05-29 05:12:26.573 149 15472.78 340.10 57078.02 88888.00 2003-05-29 05:12:27.573 149 15473.30 340.47 57078.63 88888.00 2003-05-29 05:12:28.573 149 15473.56 340.23 57079.24 88888.00 2003-05-29 05:12:29.573 149 15473.04 340.60 57080.22 88888.00 2003-05-29 05:12:30.573 149 15473.95 340.97 57081.81 88888.00 2003-05-29 05:12:31.573 149 15473.17 341.84 57081.69 88888.00 2003-05-29 05:12:32.573 149 15473.82 341.46 57082.91 88888.00 2003-05-29 05:12:33.573 149 15473.82 341.71 57083.89 88888.00 2003-05-29 05:12:34.573 149 15474.21 341.84 57084.50 88888.00 2003-05-29 05:12:35.573 149 15473.56 341.96 57085.11 88888.00 2003-05-29 05:12:36.573 149 15474.21 342.21 57086.09 88888.00 2003-05-29 05:12:37.573 149 15473.69 341.84 57086.70 88888.00 2003-05-29 05:12:38.573 149 15472.65 343.20 57087.07 88888.00 2003-05-29 05:12:39.573 149 15472.91 343.32 57087.80 88888.00 2003-05-29 05:12:40.573 149 15473.04 344.44 57088.41 88888.00 2003-05-29 05:12:41.573 149 15473.04 344.56 57089.88 88888.00 2003-05-29 05:12:42.573 149 15472.26 345.43 57090.12 88888.00 2003-05-29 05:12:43.573 149 15472.91 346.17 57090.61 88888.00 2003-05-29 05:12:44.573 149 15472.78 345.92 57091.47 88888.00 2003-05-29 05:12:45.573 149 15473.04 346.05 57092.08 88888.00 2003-05-29 05:12:46.573 149 15473.30 345.80 57093.43 88888.00 2003-05-29 05:12:47.573 149 15472.65 346.17 57094.40 88888.00 2003-05-29 05:12:48.573 149 15472.52 346.42 57094.52 88888.00 2003-05-29 05:12:49.573 149 15471.87 346.91 57095.62 88888.00 2003-05-29 05:12:50.573 149 15473.17 346.67 57096.24 88888.00 2003-05-29 05:12:51.573 149 15472.78 347.04 57096.85 88888.00 2003-05-29 05:12:52.573 149 15473.43 346.91 57097.21 88888.00 2003-05-29 05:12:53.573 149 15472.78 347.53 57097.95 88888.00 2003-05-29 05:12:54.573 149 15472.91 347.41 57099.17 88888.00 2003-05-29 05:12:55.573 149 15474.08 347.53 57099.78 88888.00 2003-05-29 05:12:56.573 149 15473.82 348.15 57100.15 88888.00 2003-05-29 05:12:57.573 149 15473.69 348.03 57101.13 88888.00 2003-05-29 05:12:58.573 149 15473.17 348.28 57101.62 88888.00 2003-05-29 05:12:59.573 149 15472.26 348.52 57102.47 88888.00 2003-05-29 05:13:00.573 149 15472.26 348.28 57103.21 88888.00 2003-05-29 05:13:01.573 149 15472.13 347.78 57104.30 88888.00 2003-05-29 05:13:02.573 149 15471.87 348.15 57104.43 88888.00 2003-05-29 05:13:03.573 149 15470.96 348.40 57106.02 88888.00 2003-05-29 05:13:04.573 149 15470.44 348.15 57106.39 88888.00 2003-05-29 05:13:05.573 149 15469.92 348.40 57107.00 88888.00 2003-05-29 05:13:06.573 149 15470.05 349.27 57107.48 88888.00 2003-05-29 05:13:07.573 149 15469.40 349.27 57108.46 88888.00 2003-05-29 05:13:08.573 149 15470.05 350.01 57108.95 88888.00 2003-05-29 05:13:09.573 149 15470.05 349.64 57108.95 88888.00 2003-05-29 05:13:10.573 149 15470.05 350.26 57110.05 88888.00 2003-05-29 05:13:11.573 149 15469.66 351.37 57110.18 88888.00 2003-05-29 05:13:12.573 149 15469.27 350.51 57111.28 88888.00 2003-05-29 05:13:13.573 149 15469.14 350.75 57111.77 88888.00 2003-05-29 05:13:14.573 149 15468.62 351.37 57112.13 88888.00 2003-05-29 05:13:15.573 149 15468.75 351.50 57112.86 88888.00 2003-05-29 05:13:16.573 149 15467.84 351.50 57113.96 88888.00 2003-05-29 05:13:17.573 149 15467.97 351.00 57114.95 88888.00 2003-05-29 05:13:18.573 149 15466.42 351.50 57114.82 88888.00 2003-05-29 05:13:19.573 149 15467.06 351.37 57115.68 88888.00 2003-05-29 05:13:20.573 149 15467.84 351.25 57115.92 88888.00 2003-05-29 05:13:21.573 149 15467.19 351.00 57116.78 88888.00 2003-05-29 05:13:22.573 149 15467.19 351.00 57117.14 88888.00 2003-05-29 05:13:23.573 149 15467.32 351.25 57117.51 88888.00 2003-05-29 05:13:24.573 149 15468.23 351.13 57117.88 88888.00 2003-05-29 05:13:25.573 149 15467.32 351.37 57119.10 88888.00 2003-05-29 05:13:26.573 149 15466.02 351.25 57119.59 88888.00 2003-05-29 05:13:27.573 149 15466.02 351.13 57119.59 88888.00 2003-05-29 05:13:28.573 149 15465.89 351.25 57120.45 88888.00 2003-05-29 05:13:29.573 149 15465.76 351.62 57120.93 88888.00 2003-05-29 05:13:30.573 149 15464.47 352.61 57121.18 88888.00 2003-05-29 05:13:31.573 149 15464.34 352.24 57121.67 88888.00 2003-05-29 05:13:32.573 149 15464.08 352.36 57122.40 88888.00 2003-05-29 05:13:33.573 149 15463.95 354.10 57122.64 88888.00 2003-05-29 05:13:34.573 149 15463.30 353.48 57123.38 88888.00 2003-05-29 05:13:35.573 149 15464.34 354.10 57123.26 88888.00 2003-05-29 05:13:36.573 149 15464.08 353.60 57123.62 88888.00 2003-05-29 05:13:37.573 149 15463.43 353.48 57124.11 88888.00 2003-05-29 05:13:38.573 149 15464.21 353.60 57124.23 88888.00 2003-05-29 05:13:39.573 149 15464.34 353.60 57125.46 88888.00 2003-05-29 05:13:40.573 149 15464.21 353.35 57126.19 88888.00 2003-05-29 05:13:41.573 149 15463.43 353.73 57125.34 88888.00 2003-05-29 05:13:42.573 149 15463.04 353.73 57126.44 88888.00 2003-05-29 05:13:43.573 149 15463.17 353.73 57126.56 88888.00 2003-05-29 05:13:44.573 149 15463.56 353.97 57126.80 88888.00 2003-05-29 05:13:45.573 149 15463.69 353.48 57127.41 88888.00 2003-05-29 05:13:46.573 149 15463.17 353.11 57127.90 88888.00 2003-05-29 05:13:47.573 149 15462.26 354.22 57127.90 88888.00 2003-05-29 05:13:48.573 149 15462.52 353.73 57128.27 88888.00 2003-05-29 05:13:49.573 149 15462.78 353.73 57128.27 88888.00 2003-05-29 05:13:50.573 149 15462.13 353.60 57129.74 88888.00 2003-05-29 05:13:51.573 149 15462.78 352.98 57128.52 88888.00 2003-05-29 05:13:52.573 149 15463.04 353.11 57130.35 88888.00 2003-05-29 05:13:53.573 149 15463.04 353.97 57129.98 88888.00 2003-05-29 05:13:54.573 149 15462.78 353.23 57130.23 88888.00 2003-05-29 05:13:55.573 149 15462.91 353.48 57131.82 88888.00 2003-05-29 05:13:56.573 149 15463.04 353.48 57131.70 88888.00 2003-05-29 05:13:57.573 149 15462.13 353.23 57132.92 88888.00 2003-05-29 05:13:58.573 149 15462.00 352.86 57133.04 88888.00 2003-05-29 05:13:59.573 149 15462.13 352.61 57133.53 88888.00 2003-05-29 05:14:00.573 149 15460.96 353.23 57134.51 88888.00 2003-05-29 05:14:01.573 149 15459.79 352.98 57134.87 88888.00 2003-05-29 05:14:02.573 149 15458.88 354.22 57135.73 88888.00 2003-05-29 05:14:03.573 149 15458.10 354.47 57136.09 88888.00 2003-05-29 05:14:04.573 149 15458.36 353.85 57136.71 88888.00 2003-05-29 05:14:05.573 149 15458.49 353.97 57137.20 88888.00 2003-05-29 05:14:06.573 149 15458.10 353.60 57137.20 88888.00 2003-05-29 05:14:07.573 149 15457.84 353.11 57138.18 88888.00 2003-05-29 05:14:08.573 149 15457.71 353.23 57139.52 88888.00 2003-05-29 05:14:09.573 149 15456.80 351.99 57139.89 88888.00 2003-05-29 05:14:10.573 149 15457.06 352.74 57141.11 88888.00 2003-05-29 05:14:11.573 149 15456.93 352.74 57141.96 88888.00 2003-05-29 05:14:12.573 149 15457.84 352.61 57142.82 88888.00 2003-05-29 05:14:13.573 149 15457.58 352.49 57143.19 88888.00 2003-05-29 05:14:14.573 149 15457.45 352.49 57144.16 88888.00 2003-05-29 05:14:15.573 149 15458.23 352.61 57145.51 88888.00 2003-05-29 05:14:16.573 149 15457.97 354.10 57145.27 88888.00 2003-05-29 05:14:17.573 149 15458.62 353.85 57146.61 88888.00 2003-05-29 05:14:18.573 149 15458.88 353.73 57146.98 88888.00 2003-05-29 05:14:19.573 149 15459.79 354.22 57147.96 88888.00 2003-05-29 05:14:20.573 149 15460.31 354.35 57149.05 88888.00 2003-05-29 05:14:21.573 149 15459.79 354.35 57149.79 88888.00 2003-05-29 05:14:22.573 149 15459.53 355.21 57150.16 88888.00 2003-05-29 05:14:23.573 149 15458.75 355.58 57151.38 88888.00 2003-05-29 05:14:24.573 149 15458.75 356.08 57151.87 88888.00 2003-05-29 05:14:25.573 149 15458.62 356.58 57151.87 88888.00 2003-05-29 05:14:26.573 149 15458.23 357.57 57153.34 88888.00 2003-05-29 05:14:27.573 149 15458.75 357.57 57153.95 88888.00 2003-05-29 05:14:28.573 149 15459.27 358.31 57154.80 88888.00 2003-05-29 05:14:29.573 149 15459.66 358.43 57155.17 88888.00 2003-05-29 05:14:30.573 149 15460.70 358.43 57155.78 88888.00 2003-05-29 05:14:31.573 149 15460.18 357.69 57156.52 88888.00 2003-05-29 05:14:32.573 149 15460.05 358.31 57157.74 88888.00 2003-05-29 05:14:33.573 149 15460.96 358.31 57157.86 88888.00 2003-05-29 05:14:34.573 149 15460.44 358.80 57158.84 88888.00 2003-05-29 05:14:35.573 149 15461.09 358.80 57159.08 88888.00 2003-05-29 05:14:36.573 149 15461.48 358.56 57160.30 88888.00 2003-05-29 05:14:37.573 149 15461.61 358.93 57161.28 88888.00 2003-05-29 05:14:38.573 149 15460.70 359.42 57162.14 88888.00 2003-05-29 05:14:39.573 149 15461.61 360.41 57162.50 88888.00 2003-05-29 05:14:40.573 149 15461.48 359.67 57163.48 88888.00 2003-05-29 05:14:41.573 149 15460.83 359.55 57163.85 88888.00 2003-05-29 05:14:42.573 149 15461.74 359.92 57165.07 88888.00 2003-05-29 05:14:43.573 149 15461.74 359.55 57164.95 88888.00 2003-05-29 05:14:44.573 149 15462.13 359.30 57166.17 88888.00 2003-05-29 05:14:45.573 149 15461.61 360.41 57166.30 88888.00 2003-05-29 05:14:46.573 149 15462.39 360.54 57167.52 88888.00 2003-05-29 05:14:47.573 149 15462.65 360.41 57168.13 88888.00 2003-05-29 05:14:48.573 149 15462.13 360.29 57169.11 88888.00 2003-05-29 05:14:49.573 149 15461.61 360.79 57170.09 88888.00 2003-05-29 05:14:50.573 149 15462.39 360.54 57170.33 88888.00 2003-05-29 05:14:51.573 149 15462.00 360.91 57171.31 88888.00 2003-05-29 05:14:52.573 149 15461.35 361.03 57172.16 88888.00 2003-05-29 05:14:53.573 149 15462.26 361.28 57172.16 88888.00 2003-05-29 05:14:54.573 149 15461.61 361.16 57173.39 88888.00 2003-05-29 05:14:55.573 149 15460.57 362.15 57175.10 88888.00 2003-05-29 05:14:56.573 149 15460.96 362.64 57174.98 88888.00 2003-05-29 05:14:57.573 149 15461.74 362.27 57175.59 88888.00 2003-05-29 05:14:58.573 149 15461.61 363.14 57176.08 88888.00 2003-05-29 05:14:59.573 149 15460.31 363.63 57176.44 88888.00 2003-05-29 05:15:00.573 149 15460.96 363.02 57177.79 88888.00 2003-05-29 05:15:01.573 149 15461.48 363.26 57179.01 88888.00 2003-05-29 05:15:02.573 149 15462.52 363.63 57179.99 88888.00 2003-05-29 05:15:03.573 149 15462.26 364.63 57180.36 88888.00 2003-05-29 05:15:04.573 149 15462.91 365.49 57180.72 88888.00 2003-05-29 05:15:05.573 149 15461.74 366.11 57181.95 88888.00 2003-05-29 05:15:06.573 149 15462.00 366.36 57182.92 88888.00 2003-05-29 05:15:07.573 149 15462.13 367.10 57183.66 88888.00 2003-05-29 05:15:08.573 149 15462.78 368.22 57184.14 88888.00 2003-05-29 05:15:09.573 149 15463.04 368.47 57185.61 88888.00 2003-05-29 05:15:10.573 149 15462.52 368.59 57185.00 88888.00 2003-05-29 05:15:11.573 149 15462.78 369.21 57185.37 88888.00 2003-05-29 05:15:12.573 149 15462.78 369.08 57186.71 88888.00 2003-05-29 05:15:13.573 149 15463.56 369.33 57187.32 88888.00 2003-05-29 05:15:14.573 149 15463.95 369.70 57188.18 88888.00 2003-05-29 05:15:15.573 149 15464.60 369.70 57188.55 88888.00 2003-05-29 05:15:16.573 149 15464.21 369.33 57188.91 88888.00 2003-05-29 05:15:17.573 149 15464.34 370.82 57189.16 88888.00 2003-05-29 05:15:18.573 149 15464.34 370.57 57190.02 88888.00 2003-05-29 05:15:19.573 149 15464.99 371.19 57191.11 88888.00 2003-05-29 05:15:20.573 149 15465.38 370.57 57191.48 88888.00 2003-05-29 05:15:21.573 149 15465.89 370.69 57191.73 88888.00 2003-05-29 05:15:22.573 149 15466.29 370.94 57192.58 88888.00 2003-05-29 05:15:23.573 149 15466.15 371.56 57192.70 88888.00 2003-05-29 05:15:24.573 149 15466.67 371.81 57193.68 88888.00 2003-05-29 05:15:25.573 149 15466.93 371.69 57194.91 88888.00 2003-05-29 05:15:26.573 149 15467.06 372.18 57195.03 88888.00 2003-05-29 05:15:27.573 149 15467.19 372.06 57195.88 88888.00 2003-05-29 05:15:28.573 149 15466.15 372.18 57196.13 88888.00 2003-05-29 05:15:29.573 149 15466.29 371.81 57196.13 88888.00 2003-05-29 05:15:30.573 149 15465.50 373.05 57196.50 88888.00 2003-05-29 05:15:31.573 149 15464.99 373.17 57197.11 88888.00 2003-05-29 05:15:32.573 149 15463.82 373.91 57197.96 88888.00 2003-05-29 05:15:33.573 149 15463.04 373.79 57198.33 88888.00 2003-05-29 05:15:34.573 149 15461.74 374.53 57198.09 88888.00 2003-05-29 05:15:35.573 149 15461.61 374.91 57199.43 88888.00 2003-05-29 05:15:36.573 149 15461.35 374.91 57199.80 88888.00 2003-05-29 05:15:37.573 149 15461.48 375.77 57199.31 88888.00 2003-05-29 05:15:38.573 149 15460.96 376.14 57201.02 88888.00 2003-05-29 05:15:39.573 149 15460.70 377.26 57200.89 88888.00 2003-05-29 05:15:40.573 149 15459.53 378.37 57201.26 88888.00 2003-05-29 05:15:41.573 149 15459.79 378.62 57201.39 88888.00 2003-05-29 05:15:42.573 149 15459.01 379.36 57202.12 88888.00 2003-05-29 05:15:43.573 149 15458.49 379.61 57203.22 88888.00 2003-05-29 05:15:44.573 149 15458.23 379.98 57203.22 88888.00 2003-05-29 05:15:45.573 149 15457.71 380.97 57203.95 88888.00 2003-05-29 05:15:46.573 149 15458.75 380.60 57203.71 88888.00 2003-05-29 05:15:47.573 149 15458.88 381.47 57204.44 88888.00 2003-05-29 05:15:48.573 149 15459.66 382.21 57204.93 88888.00 2003-05-29 05:15:49.573 149 15459.01 382.34 57205.42 88888.00 2003-05-29 05:15:50.573 149 15458.62 383.45 57206.03 88888.00 2003-05-29 05:15:51.573 149 15458.62 383.45 57207.01 88888.00 2003-05-29 05:15:52.573 149 15457.84 384.32 57206.89 88888.00 2003-05-29 05:15:53.573 149 15458.62 384.32 57207.62 88888.00 2003-05-29 05:15:54.573 149 15459.27 384.19 57208.84 88888.00 2003-05-29 05:15:55.573 149 15458.23 384.07 57208.84 88888.00 2003-05-29 05:15:56.573 149 15458.62 384.81 57209.21 88888.00 2003-05-29 05:15:57.573 149 15457.32 384.94 57209.95 88888.00 2003-05-29 05:15:58.573 149 15458.75 384.94 57210.31 88888.00 2003-05-29 05:15:59.573 149 15457.19 385.56 57211.17 88888.00 2003-05-29 05:16:00.573 149 15457.45 386.55 57211.66 88888.00 2003-05-29 05:16:01.573 149 15457.32 386.80 57212.02 88888.00 2003-05-29 05:16:02.573 149 15457.19 387.29 57212.27 88888.00 2003-05-29 05:16:03.573 149 15457.19 387.79 57213.25 88888.00 2003-05-29 05:16:04.573 149 15457.71 388.16 57213.61 88888.00 2003-05-29 05:16:05.573 149 15458.23 388.28 57213.61 88888.00 2003-05-29 05:16:06.573 149 15458.88 389.02 57214.34 88888.00 2003-05-29 05:16:07.573 149 15459.53 389.15 57215.20 88888.00 2003-05-29 05:16:08.573 149 15459.40 389.27 57216.43 88888.00 2003-05-29 05:16:09.573 149 15459.92 390.26 57216.67 88888.00 2003-05-29 05:16:10.573 149 15460.05 390.14 57217.52 88888.00 2003-05-29 05:16:11.573 149 15461.09 390.88 57217.77 88888.00 2003-05-29 05:16:12.573 149 15461.22 391.13 57218.14 88888.00 2003-05-29 05:16:13.573 149 15461.61 391.87 57218.62 88888.00 2003-05-29 05:16:14.573 149 15462.65 392.12 57220.21 88888.00 2003-05-29 05:16:15.573 149 15462.91 392.99 57220.70 88888.00 2003-05-29 05:16:16.573 149 15463.95 393.73 57220.95 88888.00 2003-05-29 05:16:17.573 149 15463.43 394.47 57221.93 88888.00 2003-05-29 05:16:18.573 149 15464.99 394.72 57222.66 88888.00 2003-05-29 05:16:19.573 149 15466.29 394.85 57222.91 88888.00 2003-05-29 05:16:20.573 149 15467.58 394.85 57224.25 88888.00 2003-05-29 05:16:21.573 149 15467.84 394.97 57225.47 88888.00 2003-05-29 05:16:22.573 149 15468.62 394.72 57225.59 88888.00 2003-05-29 05:16:23.573 149 15470.31 395.47 57225.96 88888.00 2003-05-29 05:16:24.573 149 15471.22 395.47 57226.94 88888.00 2003-05-29 05:16:25.573 149 15472.26 395.71 57227.55 88888.00 2003-05-29 05:16:26.573 149 15472.52 395.84 57228.77 88888.00 2003-05-29 05:16:27.573 149 15473.69 395.59 57229.51 88888.00 2003-05-29 05:16:28.573 149 15474.34 396.33 57230.12 88888.00 2003-05-29 05:16:29.573 149 15475.90 396.58 57230.85 88888.00 2003-05-29 05:16:30.573 149 15476.42 396.58 57231.46 88888.00 2003-05-29 05:16:31.573 149 15477.20 397.32 57232.32 88888.00 2003-05-29 05:16:32.573 149 15477.59 398.81 57233.42 88888.00 2003-05-29 05:16:33.573 149 15478.24 398.31 57233.66 88888.00 2003-05-29 05:16:34.573 149 15478.37 398.93 57234.15 88888.00 2003-05-29 05:16:35.573 149 15478.50 399.55 57235.86 88888.00 2003-05-29 05:16:36.573 149 15478.37 399.68 57236.11 88888.00 2003-05-29 05:16:37.573 149 15478.63 400.67 57236.60 88888.00 2003-05-29 05:16:38.573 149 15480.06 400.79 57236.84 88888.00 2003-05-29 05:16:39.573 149 15481.23 401.91 57237.21 88888.00 2003-05-29 05:16:40.573 149 15481.62 403.02 57238.07 88888.00 2003-05-29 05:16:41.573 149 15482.27 403.39 57239.41 88888.00 2003-05-29 05:16:42.573 149 15481.75 404.38 57238.92 88888.00 2003-05-29 05:16:43.573 149 15482.53 405.62 57239.78 88888.00 2003-05-29 05:16:44.573 149 15484.34 405.37 57240.14 88888.00 2003-05-29 05:16:45.573 149 15484.34 406.36 57240.75 88888.00 2003-05-29 05:16:46.573 149 15485.38 407.23 57241.61 88888.00 2003-05-29 05:16:47.573 149 15486.03 407.97 57241.86 88888.00 2003-05-29 05:16:48.573 149 15486.68 407.73 57243.08 88888.00 2003-05-29 05:16:49.573 149 15487.46 408.59 57242.83 88888.00 2003-05-29 05:16:50.573 149 15488.11 408.72 57244.05 88888.00 2003-05-29 05:16:51.573 149 15489.54 409.58 57243.93 88888.00 2003-05-29 05:16:52.573 149 15490.19 409.96 57244.42 88888.00 2003-05-29 05:16:53.573 149 15490.71 409.58 57245.16 88888.00 2003-05-29 05:16:54.573 149 15490.45 410.82 57245.89 88888.00 2003-05-29 05:16:55.573 149 15491.75 411.32 57245.89 88888.00 2003-05-29 05:16:56.573 149 15492.79 411.32 57247.11 88888.00 2003-05-29 05:16:57.573 149 15492.01 412.56 57247.23 88888.00 2003-05-29 05:16:58.573 149 15492.27 413.18 57247.36 88888.00 2003-05-29 05:16:59.573 149 15493.44 413.92 57247.85 88888.00 2003-05-29 05:17:00.573 149 15494.09 413.92 57249.44 88888.00 2003-05-29 05:17:01.573 149 15495.00 414.29 57248.95 88888.00 2003-05-29 05:17:02.573 149 15495.39 414.41 57249.56 88888.00 2003-05-29 05:17:03.573 149 15495.65 415.03 57249.93 88888.00 2003-05-29 05:17:04.573 149 15496.43 415.41 57250.05 88888.00 2003-05-29 05:17:05.573 149 15497.73 416.02 57250.41 88888.00 2003-05-29 05:17:06.573 149 15499.29 416.15 57251.03 88888.00 2003-05-29 05:17:07.573 149 15499.42 416.52 57252.12 88888.00 2003-05-29 05:17:08.573 149 15500.59 417.26 57251.64 88888.00 2003-05-29 05:17:09.573 149 15501.24 417.26 57252.49 88888.00 2003-05-29 05:17:10.573 149 15502.54 417.76 57253.71 88888.00 2003-05-29 05:17:11.573 149 15504.22 418.38 57253.96 88888.00 2003-05-29 05:17:12.573 149 15504.48 419.49 57254.45 88888.00 2003-05-29 05:17:13.573 149 15505.78 420.61 57255.30 88888.00 2003-05-29 05:17:14.573 149 15506.17 420.61 57255.30 88888.00 2003-05-29 05:17:15.573 149 15506.43 420.73 57256.16 88888.00 2003-05-29 05:17:16.573 149 15507.99 421.47 57256.28 88888.00 2003-05-29 05:17:17.573 149 15508.77 421.23 57255.67 88888.00 2003-05-29 05:17:18.573 149 15509.68 421.35 57256.16 88888.00 2003-05-29 05:17:19.573 149 15510.85 422.34 57257.87 88888.00 2003-05-29 05:17:20.573 149 15511.37 423.08 57258.12 88888.00 2003-05-29 05:17:21.573 149 15511.37 423.08 57258.61 88888.00 2003-05-29 05:17:22.573 149 15512.80 423.83 57258.73 88888.00 2003-05-29 05:17:23.573 149 15513.71 423.95 57259.34 88888.00 2003-05-29 05:17:24.573 149 15513.71 424.69 57259.71 88888.00 2003-05-29 05:17:25.573 149 15514.49 423.95 57259.59 88888.00 2003-05-29 05:17:26.573 149 15516.05 424.32 57259.95 88888.00 2003-05-29 05:17:27.573 149 15516.96 425.07 57260.68 88888.00 2003-05-29 05:17:28.573 149 15517.35 425.44 57260.81 88888.00 2003-05-29 05:17:29.573 149 15517.87 426.55 57261.30 88888.00 2003-05-29 05:17:30.573 149 15518.26 426.80 57261.54 88888.00 2003-05-29 05:17:31.573 149 15519.82 426.30 57262.27 88888.00 2003-05-29 05:17:32.573 149 15520.08 427.91 57262.52 88888.00 2003-05-29 05:17:33.573 149 15521.37 428.29 57263.13 88888.00 2003-05-29 05:17:34.573 149 15522.15 427.79 57263.50 88888.00 2003-05-29 05:17:35.573 149 15523.19 429.15 57263.74 88888.00 2003-05-29 05:17:36.573 149 15524.23 428.16 57263.25 88888.00 2003-05-29 05:17:37.573 149 15525.53 428.91 57264.23 88888.00 2003-05-29 05:17:38.573 149 15526.57 429.52 57264.35 88888.00 2003-05-29 05:17:39.573 149 15528.13 429.77 57264.96 88888.00 2003-05-29 05:17:40.573 149 15529.43 430.39 57265.45 88888.00 2003-05-29 05:17:41.573 149 15530.34 430.27 57265.21 88888.00 2003-05-29 05:17:42.573 149 15531.51 431.14 57266.06 88888.00 2003-05-29 05:17:43.573 149 15532.81 431.75 57265.45 88888.00 2003-05-29 05:17:44.573 149 15533.33 431.26 57265.94 88888.00 2003-05-29 05:17:45.573 149 15535.28 430.76 57266.92 88888.00 2003-05-29 05:17:46.573 149 15536.58 431.51 57267.04 88888.00 2003-05-29 05:17:47.573 149 15537.62 432.13 57267.65 88888.00 2003-05-29 05:17:48.573 149 15539.04 432.00 57266.92 88888.00 2003-05-29 05:17:49.573 149 15539.56 433.12 57267.90 88888.00 2003-05-29 05:17:50.573 149 15541.12 432.99 57268.51 88888.00 2003-05-29 05:17:51.573 149 15540.99 433.24 57268.14 88888.00 2003-05-29 05:17:52.573 149 15542.03 433.36 57268.88 88888.00 2003-05-29 05:17:53.573 149 15542.81 433.86 57269.24 88888.00 2003-05-29 05:17:54.573 149 15543.20 433.74 57268.88 88888.00 2003-05-29 05:17:55.573 149 15543.46 434.23 57269.86 88888.00 2003-05-29 05:17:56.573 149 15544.11 434.36 57270.22 88888.00 2003-05-29 05:17:57.573 149 15544.37 434.60 57269.98 88888.00 2003-05-29 05:17:58.573 149 15544.50 434.73 57270.34 88888.00 2003-05-29 05:17:59.573 149 15544.63 435.47 57269.86 88888.00 2003-05-29 05:18:00.573 149 15545.28 435.72 57270.22 88888.00 2003-05-29 05:18:01.573 149 15545.28 435.59 57271.20 88888.00 2003-05-29 05:18:02.573 149 15546.19 436.09 57271.20 88888.00 2003-05-29 05:18:03.573 149 15546.45 436.46 57271.32 88888.00 2003-05-29 05:18:04.573 149 15547.49 436.96 57270.95 88888.00 2003-05-29 05:18:05.573 149 15547.75 437.95 57271.69 88888.00 2003-05-29 05:18:06.573 149 15548.14 437.82 57271.20 88888.00 2003-05-29 05:18:07.573 149 15549.44 438.94 57271.45 88888.00 2003-05-29 05:18:08.573 149 15549.57 438.81 57271.20 88888.00 2003-05-29 05:18:09.573 149 15550.61 439.31 57271.81 88888.00 2003-05-29 05:18:10.573 149 15551.00 439.31 57272.05 88888.00 2003-05-29 05:18:11.573 149 15551.26 439.06 57271.93 88888.00 2003-05-29 05:18:12.573 149 15552.04 439.93 57272.42 88888.00 2003-05-29 05:18:13.573 149 15552.95 439.80 57272.30 88888.00 2003-05-29 05:18:14.573 149 15553.34 439.68 57272.67 88888.00 2003-05-29 05:18:15.573 149 15553.47 440.55 57272.79 88888.00 2003-05-29 05:18:16.573 149 15553.99 441.04 57273.28 88888.00 2003-05-29 05:18:17.573 149 15554.38 440.05 57272.79 88888.00 2003-05-29 05:18:18.573 149 15554.90 441.04 57272.67 88888.00 2003-05-29 05:18:19.573 149 15555.16 441.04 57273.16 88888.00 2003-05-29 05:18:20.573 149 15556.07 441.91 57273.16 88888.00 2003-05-29 05:18:21.573 149 15556.97 443.03 57273.77 88888.00 2003-05-29 05:18:22.573 149 15556.97 443.03 57273.28 88888.00 2003-05-29 05:18:23.573 149 15557.23 443.64 57273.28 88888.00 2003-05-29 05:18:24.573 149 15558.40 444.51 57273.28 88888.00 2003-05-29 05:18:25.573 149 15558.66 444.51 57273.16 88888.00 2003-05-29 05:18:26.573 149 15559.96 445.01 57273.77 88888.00 2003-05-29 05:18:27.573 149 15560.22 445.38 57274.01 88888.00 2003-05-29 05:18:28.573 149 15561.13 446.37 57273.77 88888.00 2003-05-29 05:18:29.573 149 15561.52 446.00 57274.50 88888.00 2003-05-29 05:18:30.573 149 15562.56 446.00 57274.01 88888.00 2003-05-29 05:18:31.573 149 15563.08 446.37 57274.38 88888.00 2003-05-29 05:18:32.573 149 15563.60 445.75 57273.89 88888.00 2003-05-29 05:18:33.573 149 15564.64 446.74 57274.26 88888.00 2003-05-29 05:18:34.573 149 15563.99 447.11 57274.13 88888.00 2003-05-29 05:18:35.573 149 15564.77 446.99 57274.26 88888.00 2003-05-29 05:18:36.573 149 15565.16 448.10 57274.38 88888.00 2003-05-29 05:18:37.573 149 15566.20 448.97 57274.13 88888.00 2003-05-29 05:18:38.573 149 15566.59 449.09 57274.38 88888.00 2003-05-29 05:18:39.573 149 15567.37 449.84 57274.99 88888.00 2003-05-29 05:18:40.573 149 15568.80 449.96 57274.62 88888.00 2003-05-29 05:18:41.573 149 15568.67 449.71 57274.62 88888.00 2003-05-29 05:18:42.573 149 15569.97 450.33 57274.75 88888.00 2003-05-29 05:18:43.573 149 15571.27 450.58 57274.26 88888.00 2003-05-29 05:18:44.573 149 15571.27 450.58 57274.62 88888.00 2003-05-29 05:18:45.573 149 15571.92 451.57 57274.75 88888.00 2003-05-29 05:18:46.573 149 15572.70 451.45 57274.62 88888.00 2003-05-29 05:18:47.573 149 15573.35 452.07 57274.75 88888.00 2003-05-29 05:18:48.573 149 15574.91 452.69 57275.36 88888.00 2003-05-29 05:18:49.573 149 15576.20 453.06 57274.87 88888.00 2003-05-29 05:18:50.573 149 15576.20 453.18 57275.11 88888.00 2003-05-29 05:18:51.573 149 15577.11 454.05 57275.11 88888.00 2003-05-29 05:18:52.573 149 15578.28 454.42 57274.26 88888.00 2003-05-29 05:18:53.573 149 15578.80 454.05 57275.23 88888.00 2003-05-29 05:18:54.573 149 15579.58 455.16 57274.99 88888.00 2003-05-29 05:18:55.573 149 15580.10 455.29 57275.23 88888.00 2003-05-29 05:18:56.573 149 15581.53 455.91 57274.87 88888.00 2003-05-29 05:18:57.573 149 15581.66 455.78 57275.11 88888.00 2003-05-29 05:18:58.573 149 15582.44 456.53 57275.36 88888.00 2003-05-29 05:18:59.573 149 15582.96 457.27 57274.75 88888.00 2003-05-29 05:19:00.573 149 15583.87 457.02 57275.11 88888.00 2003-05-29 05:19:01.573 149 15584.26 457.64 57274.38 88888.00 2003-05-29 05:19:02.573 149 15585.30 458.26 57275.60 88888.00 2003-05-29 05:19:03.573 149 15586.08 457.76 57274.87 88888.00 2003-05-29 05:19:04.573 149 15586.73 458.26 57275.11 88888.00 2003-05-29 05:19:05.573 149 15586.60 458.88 57275.48 88888.00 2003-05-29 05:19:06.573 149 15589.20 459.62 57274.75 88888.00 2003-05-29 05:19:07.573 149 15588.68 458.88 57275.84 88888.00 2003-05-29 05:19:08.573 149 15589.46 459.50 57275.60 88888.00 2003-05-29 05:19:09.573 149 15590.11 459.62 57275.84 88888.00 2003-05-29 05:19:10.573 149 15591.67 460.24 57275.23 88888.00 2003-05-29 05:19:11.573 149 15592.32 461.11 57274.62 88888.00 2003-05-29 05:19:12.573 149 15591.54 461.60 57274.99 88888.00 2003-05-29 05:19:13.573 149 15592.58 461.48 57275.23 88888.00 2003-05-29 05:19:14.573 149 15593.61 461.73 57275.36 88888.00 2003-05-29 05:19:15.573 149 15592.83 461.60 57275.11 88888.00 2003-05-29 05:19:16.573 149 15594.52 462.97 57275.60 88888.00 2003-05-29 05:19:17.573 149 15594.78 462.72 57275.11 88888.00 2003-05-29 05:19:18.573 149 15594.91 462.35 57275.48 88888.00 2003-05-29 05:19:19.573 149 15596.21 462.35 57275.11 88888.00 2003-05-29 05:19:20.573 149 15597.38 463.21 57275.84 88888.00 2003-05-29 05:19:21.573 149 15598.03 464.08 57275.72 88888.00 2003-05-29 05:19:22.573 149 15598.55 463.46 57275.11 88888.00 2003-05-29 05:19:23.573 149 15599.46 464.33 57275.23 88888.00 2003-05-29 05:19:24.573 149 15600.50 464.33 57274.99 88888.00 2003-05-29 05:19:25.573 149 15600.76 464.82 57276.46 88888.00 2003-05-29 05:19:26.573 149 15601.80 464.08 57275.36 88888.00 2003-05-29 05:19:27.573 149 15602.97 464.20 57274.50 88888.00 2003-05-29 05:19:28.573 149 15602.71 465.07 57275.36 88888.00 2003-05-29 05:19:29.573 149 15602.84 465.57 57275.84 88888.00 2003-05-29 05:19:30.573 149 15602.97 464.95 57275.23 88888.00 2003-05-29 05:19:31.573 149 15603.36 465.32 57274.99 88888.00 2003-05-29 05:19:32.573 149 15604.27 465.57 57275.23 88888.00 2003-05-29 05:19:33.573 149 15604.53 465.57 57275.36 88888.00 2003-05-29 05:19:34.573 149 15606.09 465.69 57274.87 88888.00 2003-05-29 05:19:35.573 149 15608.04 466.93 57274.99 88888.00 2003-05-29 05:19:36.573 149 15607.52 466.93 57274.99 88888.00 2003-05-29 05:19:37.573 149 15608.30 467.55 57274.99 88888.00 2003-05-29 05:19:38.573 149 15609.73 467.18 57274.87 88888.00 2003-05-29 05:19:39.573 149 15610.50 468.66 57274.75 88888.00 2003-05-29 05:19:40.573 149 15610.63 468.29 57274.75 88888.00 2003-05-29 05:19:41.573 149 15610.89 468.29 57274.38 88888.00 2003-05-29 05:19:42.573 149 15612.32 468.79 57274.75 88888.00 2003-05-29 05:19:43.573 149 15612.84 468.66 57274.62 88888.00 2003-05-29 05:19:44.573 149 15613.62 469.28 57274.50 88888.00 2003-05-29 05:19:45.573 149 15614.01 469.90 57274.26 88888.00 2003-05-29 05:19:46.573 149 15615.44 469.65 57274.38 88888.00 2003-05-29 05:19:47.573 149 15616.22 469.03 57274.50 88888.00 2003-05-29 05:19:48.573 149 15616.87 469.90 57274.50 88888.00 2003-05-29 05:19:49.573 149 15617.13 469.78 57273.64 88888.00 2003-05-29 05:19:50.573 149 15617.91 470.15 57273.77 88888.00 2003-05-29 05:19:51.573 149 15618.04 470.64 57274.13 88888.00 2003-05-29 05:19:52.573 149 15617.78 470.64 57274.38 88888.00 2003-05-29 05:19:53.573 149 15618.95 470.40 57273.77 88888.00 2003-05-29 05:19:54.573 149 15619.21 471.51 57273.40 88888.00 2003-05-29 05:19:55.573 149 15619.08 471.76 57273.77 88888.00 2003-05-29 05:19:56.573 149 15619.99 471.88 57273.28 88888.00 2003-05-29 05:19:57.573 149 15621.03 471.76 57273.28 88888.00 2003-05-29 05:19:58.573 149 15621.03 472.25 57273.40 88888.00 2003-05-29 05:19:59.573 149 15621.81 471.88 57272.79 88888.00 2003-05-29 05:20:00.573 149 15622.72 472.87 57273.40 88888.00 2003-05-29 05:20:01.573 149 15623.11 472.38 57273.16 88888.00 2003-05-29 05:20:02.573 149 15623.24 472.87 57272.54 88888.00 2003-05-29 05:20:03.573 149 15624.15 473.74 57273.04 88888.00 2003-05-29 05:20:04.573 149 15625.19 473.25 57272.91 88888.00 2003-05-29 05:20:05.573 149 15624.93 473.12 57272.91 88888.00 2003-05-29 05:20:06.573 149 15625.58 473.62 57272.30 88888.00 2003-05-29 05:20:07.573 149 15625.58 473.25 57272.42 88888.00 2003-05-29 05:20:08.573 149 15626.75 473.86 57272.67 88888.00 2003-05-29 05:20:09.573 149 15626.49 473.99 57271.81 88888.00 2003-05-29 05:20:10.573 149 15627.53 473.99 57271.93 88888.00 2003-05-29 05:20:11.573 149 15628.05 474.48 57271.69 88888.00 2003-05-29 05:20:12.573 149 15628.05 474.73 57271.69 88888.00 2003-05-29 05:20:13.573 149 15628.31 474.24 57271.45 88888.00 2003-05-29 05:20:14.573 149 15627.79 474.36 57271.57 88888.00 2003-05-29 05:20:15.573 149 15627.66 474.86 57271.20 88888.00 2003-05-29 05:20:16.573 149 15628.83 475.10 57270.95 88888.00 2003-05-29 05:20:17.573 149 15628.83 474.98 57271.20 88888.00 2003-05-29 05:20:18.573 149 15629.21 475.60 57270.95 88888.00 2003-05-29 05:20:19.573 149 15629.60 475.47 57271.20 88888.00 2003-05-29 05:20:20.573 149 15630.12 475.97 57271.32 88888.00 2003-05-29 05:20:21.573 149 15629.73 475.85 57270.71 88888.00 2003-05-29 05:20:22.573 149 15630.51 475.47 57270.22 88888.00 2003-05-29 05:20:23.573 149 15631.16 475.97 57270.83 88888.00 2003-05-29 05:20:24.573 149 15630.90 476.71 57270.46 88888.00 2003-05-29 05:20:25.573 149 15631.55 476.59 57270.34 88888.00 2003-05-29 05:20:26.573 149 15632.59 476.22 57270.59 88888.00 2003-05-29 05:20:27.573 149 15632.98 476.47 57270.71 88888.00 2003-05-29 05:20:28.573 149 15633.37 476.71 57270.10 88888.00 2003-05-29 05:20:29.573 149 15633.63 477.08 57270.10 88888.00 2003-05-29 05:20:30.573 149 15634.02 477.83 57270.59 88888.00 2003-05-29 05:20:31.573 149 15635.06 478.08 57269.86 88888.00 2003-05-29 05:20:32.573 149 15635.45 478.20 57269.37 88888.00 2003-05-29 05:20:33.573 149 15635.45 478.08 57269.73 88888.00 2003-05-29 05:20:34.573 149 15635.71 478.08 57269.86 88888.00 2003-05-29 05:20:35.573 149 15636.62 478.69 57269.61 88888.00 2003-05-29 05:20:36.573 149 15636.49 478.69 57269.24 88888.00 2003-05-29 05:20:37.573 149 15637.53 479.31 57269.24 88888.00 2003-05-29 05:20:38.573 149 15638.05 479.31 57269.00 88888.00 2003-05-29 05:20:39.573 149 15638.83 479.19 57269.24 88888.00 2003-05-29 05:20:40.573 149 15639.35 480.55 57269.37 88888.00 2003-05-29 05:20:41.573 149 15639.61 480.43 57269.73 88888.00 2003-05-29 05:20:42.573 149 15640.39 480.43 57269.24 88888.00 2003-05-29 05:20:43.573 149 15640.78 479.93 57269.98 88888.00 2003-05-29 05:20:44.573 149 15641.04 480.55 57269.86 88888.00 2003-05-29 05:20:45.573 149 15641.17 481.17 57269.00 88888.00 2003-05-29 05:20:46.573 149 15641.82 480.43 57269.37 88888.00 2003-05-29 05:20:47.573 149 15642.86 481.92 57269.37 88888.00 2003-05-29 05:20:48.573 149 15642.73 481.30 57269.61 88888.00 2003-05-29 05:20:49.573 149 15643.12 481.67 57269.37 88888.00 2003-05-29 05:20:50.573 149 15644.29 482.04 57269.73 88888.00 2003-05-29 05:20:51.573 149 15644.55 482.41 57268.88 88888.00 2003-05-29 05:20:52.573 149 15645.20 482.16 57268.75 88888.00 2003-05-29 05:20:53.573 149 15645.33 482.66 57269.12 88888.00 2003-05-29 05:20:54.573 149 15646.11 482.66 57269.24 88888.00 2003-05-29 05:20:55.573 149 15647.79 483.15 57269.49 88888.00 2003-05-29 05:20:56.573 149 15648.18 482.91 57269.12 88888.00 2003-05-29 05:20:57.573 149 15648.96 482.91 57268.75 88888.00 2003-05-29 05:20:58.573 149 15648.96 482.78 57269.12 88888.00 2003-05-29 05:20:59.573 149 15649.74 482.41 57268.75 88888.00 2003-05-29 05:21:00.573 149 15650.13 483.15 57269.12 88888.00 2003-05-29 05:21:01.573 149 15650.65 483.15 57268.39 88888.00 2003-05-29 05:21:02.573 149 15652.34 483.03 57269.00 88888.00 2003-05-29 05:21:03.573 149 15652.86 482.91 57268.39 88888.00 2003-05-29 05:21:04.573 149 15654.03 484.14 57268.27 88888.00 2003-05-29 05:21:05.573 149 15654.29 484.02 57268.14 88888.00 2003-05-29 05:21:06.573 149 15655.07 483.53 57268.27 88888.00 2003-05-29 05:21:07.573 149 15654.81 483.40 57268.39 88888.00 2003-05-29 05:21:08.573 149 15656.11 483.53 57268.39 88888.00 2003-05-29 05:21:09.573 149 15655.98 483.53 57268.75 88888.00 2003-05-29 05:21:10.573 149 15656.50 483.65 57268.51 88888.00 2003-05-29 05:21:11.573 149 15657.93 483.28 57268.51 88888.00 2003-05-29 05:21:12.573 149 15658.06 483.77 57267.78 88888.00 2003-05-29 05:21:13.573 149 15658.32 484.14 57267.90 88888.00 2003-05-29 05:21:14.573 149 15658.58 484.14 57268.39 88888.00 2003-05-29 05:21:15.573 149 15659.36 484.02 57267.16 88888.00 2003-05-29 05:21:16.573 149 15659.23 483.77 57267.90 88888.00 2003-05-29 05:21:17.573 149 15659.88 484.76 57267.78 88888.00 2003-05-29 05:21:18.573 149 15659.75 484.52 57268.02 88888.00 2003-05-29 05:21:19.573 149 15660.14 484.89 57267.65 88888.00 2003-05-29 05:21:20.573 149 15660.79 485.14 57267.41 88888.00 2003-05-29 05:21:21.573 149 15661.83 484.64 57266.92 88888.00 2003-05-29 05:21:22.573 149 15662.22 484.27 57267.41 88888.00 2003-05-29 05:21:23.573 149 15663.26 484.89 57267.41 88888.00 2003-05-29 05:21:24.573 149 15663.26 485.26 57266.80 88888.00 2003-05-29 05:21:25.573 149 15664.69 484.39 57266.43 88888.00 2003-05-29 05:21:26.573 149 15664.95 485.38 57267.53 88888.00 2003-05-29 05:21:27.573 149 15665.85 485.51 57266.68 88888.00 2003-05-29 05:21:28.573 149 15666.76 485.14 57266.92 88888.00 2003-05-29 05:21:29.573 149 15667.54 485.01 57267.16 88888.00 2003-05-29 05:21:30.573 149 15667.80 486.00 57266.55 88888.00 2003-05-29 05:21:31.573 149 15668.84 485.63 57266.19 88888.00 2003-05-29 05:21:32.573 149 15670.01 486.13 57265.57 88888.00 2003-05-29 05:21:33.573 149 15670.40 485.51 57267.04 88888.00 2003-05-29 05:21:34.573 149 15671.44 485.51 57266.55 88888.00 2003-05-29 05:21:35.573 149 15672.35 485.26 57265.70 88888.00 2003-05-29 05:21:36.573 149 15672.61 485.38 57266.68 88888.00 2003-05-29 05:21:37.573 149 15672.74 485.01 57266.31 88888.00 2003-05-29 05:21:38.573 149 15673.65 485.26 57266.43 88888.00 2003-05-29 05:21:39.573 149 15674.95 485.26 57266.31 88888.00 2003-05-29 05:21:40.573 149 15674.82 484.64 57265.33 88888.00 2003-05-29 05:21:41.573 149 15674.95 484.89 57265.94 88888.00 2003-05-29 05:21:42.573 149 15676.25 485.01 57265.70 88888.00 2003-05-29 05:21:43.573 149 15675.86 484.64 57265.57 88888.00 2003-05-29 05:21:44.573 149 15676.25 485.01 57264.72 88888.00 2003-05-29 05:21:45.573 149 15677.29 484.52 57265.33 88888.00 2003-05-29 05:21:46.573 149 15677.55 484.02 57264.84 88888.00 2003-05-29 05:21:47.573 149 15678.33 484.64 57265.21 88888.00 2003-05-29 05:21:48.573 149 15678.46 484.27 57265.09 88888.00 2003-05-29 05:21:49.573 149 15678.85 484.02 57264.72 88888.00 2003-05-29 05:21:50.573 149 15679.24 484.89 57264.60 88888.00 2003-05-29 05:21:51.573 149 15679.50 484.02 57264.84 88888.00 2003-05-29 05:21:52.573 149 15679.89 484.14 57263.74 88888.00 2003-05-29 05:21:53.573 149 15680.54 483.53 57264.11 88888.00 2003-05-29 05:21:54.573 149 15680.41 484.27 57263.38 88888.00 2003-05-29 05:21:55.573 149 15681.58 484.27 57263.38 88888.00 2003-05-29 05:21:56.573 149 15681.58 485.01 57263.98 88888.00 2003-05-29 05:21:57.573 149 15681.84 483.77 57263.50 88888.00 2003-05-29 05:21:58.573 149 15682.49 484.64 57263.01 88888.00 2003-05-29 05:21:59.573 149 15683.00 484.76 57263.01 88888.00 2003-05-29 05:22:00.573 149 15682.88 484.39 57262.89 88888.00 2003-05-29 05:22:01.573 149 15684.30 484.39 57262.39 88888.00 2003-05-29 05:22:02.573 149 15684.17 484.89 57262.15 88888.00 2003-05-29 05:22:03.573 149 15684.30 484.64 57262.03 88888.00 2003-05-29 05:22:04.573 149 15684.95 485.01 57262.76 88888.00 2003-05-29 05:22:05.573 149 15686.25 484.52 57262.64 88888.00 2003-05-29 05:22:06.573 149 15685.60 485.01 57261.54 88888.00 2003-05-29 05:22:07.573 149 15685.86 485.01 57261.30 88888.00 2003-05-29 05:22:08.573 149 15686.77 484.64 57260.93 88888.00 2003-05-29 05:22:09.573 149 15687.03 484.52 57261.30 88888.00 2003-05-29 05:22:10.573 149 15687.42 485.26 57261.79 88888.00 2003-05-29 05:22:11.573 149 15687.94 485.51 57260.81 88888.00 2003-05-29 05:22:12.573 149 15688.33 485.63 57260.81 88888.00 2003-05-29 05:22:13.573 149 15688.72 485.51 57260.32 88888.00 2003-05-29 05:22:14.573 149 15689.24 485.63 57260.68 88888.00 2003-05-29 05:22:15.573 149 15689.89 486.13 57260.32 88888.00 2003-05-29 05:22:16.573 149 15689.76 485.38 57260.07 88888.00 2003-05-29 05:22:17.573 149 15689.89 486.25 57259.83 88888.00 2003-05-29 05:22:18.573 149 15690.67 485.75 57260.93 88888.00 2003-05-29 05:22:19.573 149 15690.80 486.00 57260.56 88888.00 2003-05-29 05:22:20.573 149 15691.06 486.13 57260.20 88888.00 2003-05-29 05:22:21.573 149 15691.19 486.25 57259.22 88888.00 2003-05-29 05:22:22.573 149 15692.36 485.75 57258.85 88888.00 2003-05-29 05:22:23.573 149 15691.97 486.25 57259.34 88888.00 2003-05-29 05:22:24.573 149 15693.40 486.25 57258.73 88888.00 2003-05-29 05:22:25.573 149 15694.31 485.75 57259.34 88888.00 2003-05-29 05:22:26.573 149 15694.18 486.37 57258.85 88888.00 2003-05-29 05:22:27.573 149 15694.57 486.13 57258.73 88888.00 2003-05-29 05:22:28.573 149 15695.35 487.12 57258.61 88888.00 2003-05-29 05:22:29.573 149 15695.61 486.25 57258.48 88888.00 2003-05-29 05:22:30.573 149 15696.65 486.00 57258.48 88888.00 2003-05-29 05:22:31.573 149 15697.04 486.50 57258.12 88888.00 2003-05-29 05:22:32.573 149 15697.43 486.75 57258.48 88888.00 2003-05-29 05:22:33.573 149 15697.56 486.00 57258.12 88888.00 2003-05-29 05:22:34.573 149 15698.60 486.25 57257.75 88888.00 2003-05-29 05:22:35.573 149 15699.51 486.75 57257.50 88888.00 2003-05-29 05:22:36.573 149 15699.90 486.37 57258.12 88888.00 2003-05-29 05:22:37.573 149 15699.51 486.13 57257.50 88888.00 2003-05-29 05:22:38.573 149 15700.03 486.13 57257.87 88888.00 2003-05-29 05:22:39.573 149 15700.68 486.50 57256.65 88888.00 2003-05-29 05:22:40.573 149 15700.81 486.25 57257.26 88888.00 2003-05-29 05:22:41.573 149 15701.33 486.00 57256.89 88888.00 2003-05-29 05:22:42.573 149 15701.07 486.00 57257.02 88888.00 2003-05-29 05:22:43.573 149 15701.07 486.25 57256.77 88888.00 2003-05-29 05:22:44.573 149 15701.20 485.51 57256.16 88888.00 2003-05-29 05:22:45.573 149 15700.68 485.88 57255.43 88888.00 2003-05-29 05:22:46.573 149 15701.46 485.75 57255.79 88888.00 2003-05-29 05:22:47.573 149 15701.20 486.25 57255.55 88888.00 2003-05-29 05:22:48.573 149 15701.20 486.00 57255.06 88888.00 2003-05-29 05:22:49.573 149 15701.84 486.25 57255.79 88888.00 2003-05-29 05:22:50.573 149 15702.36 486.25 57255.30 88888.00 2003-05-29 05:22:51.573 149 15701.58 485.75 57254.82 88888.00 2003-05-29 05:22:52.573 149 15702.49 486.50 57255.06 88888.00 2003-05-29 05:22:53.573 149 15702.36 485.75 57253.59 88888.00 2003-05-29 05:22:54.573 149 15701.33 485.88 57254.45 88888.00 2003-05-29 05:22:55.573 149 15702.10 486.62 57254.08 88888.00 2003-05-29 05:22:56.573 149 15702.62 485.75 57254.08 88888.00 2003-05-29 05:22:57.573 149 15702.62 486.50 57253.71 88888.00 2003-05-29 05:22:58.573 149 15703.01 486.00 57253.47 88888.00 2003-05-29 05:22:59.573 149 15702.62 485.75 57253.71 88888.00 2003-05-29 05:23:00.573 149 15702.49 485.75 57252.12 88888.00 2003-05-29 05:23:01.573 149 15703.01 486.00 57252.74 88888.00 2003-05-29 05:23:02.573 149 15702.10 485.51 57252.74 88888.00 2003-05-29 05:23:03.573 149 15702.49 485.88 57252.37 88888.00 2003-05-29 05:23:04.573 149 15703.01 485.75 57252.37 88888.00 2003-05-29 05:23:05.573 149 15703.27 485.75 57251.27 88888.00 2003-05-29 05:23:06.573 149 15703.40 486.13 57251.88 88888.00 2003-05-29 05:23:07.573 149 15703.92 485.63 57251.27 88888.00 2003-05-29 05:23:08.573 149 15703.66 485.01 57251.15 88888.00 2003-05-29 05:23:09.573 149 15703.92 485.14 57250.90 88888.00 2003-05-29 05:23:10.573 149 15704.70 485.38 57251.03 88888.00 2003-05-29 05:23:11.573 149 15704.57 485.26 57251.27 88888.00 2003-05-29 05:23:12.573 149 15705.22 484.89 57250.66 88888.00 2003-05-29 05:23:13.573 149 15705.09 484.39 57250.54 88888.00 2003-05-29 05:23:14.573 149 15705.48 485.01 57250.90 88888.00 2003-05-29 05:23:15.573 149 15705.61 484.89 57249.56 88888.00 2003-05-29 05:23:16.573 149 15705.87 485.01 57249.44 88888.00 2003-05-29 05:23:17.573 149 15706.39 484.76 57249.80 88888.00 2003-05-29 05:23:18.573 149 15705.87 484.52 57249.93 88888.00 2003-05-29 05:23:19.573 149 15706.26 484.89 57249.07 88888.00 2003-05-29 05:23:20.573 149 15706.13 484.52 57249.07 88888.00 2003-05-29 05:23:21.573 149 15707.43 483.90 57249.07 88888.00 2003-05-29 05:23:22.573 149 15706.65 484.39 57249.19 88888.00 2003-05-29 05:23:23.573 149 15706.78 484.76 57248.95 88888.00 2003-05-29 05:23:24.573 149 15707.04 484.64 57248.70 88888.00 2003-05-29 05:23:25.573 149 15707.56 484.39 57248.46 88888.00 2003-05-29 05:23:26.573 149 15707.95 485.14 57248.95 88888.00 2003-05-29 05:23:27.573 149 15707.82 484.76 57249.07 88888.00 2003-05-29 05:23:28.573 149 15707.95 484.27 57248.34 88888.00 2003-05-29 05:23:29.573 149 15708.34 484.89 57248.95 88888.00 2003-05-29 05:23:30.573 149 15708.73 484.52 57248.21 88888.00 2003-05-29 05:23:31.573 149 15709.90 484.39 57248.34 88888.00 2003-05-29 05:23:32.573 149 15709.25 484.52 57248.34 88888.00 2003-05-29 05:23:33.573 149 15710.03 483.65 57247.72 88888.00 2003-05-29 05:23:34.573 149 15709.25 484.39 57247.60 88888.00 2003-05-29 05:23:35.573 149 15710.03 484.39 57247.72 88888.00 2003-05-29 05:23:36.573 149 15710.81 484.27 57248.09 88888.00 2003-05-29 05:23:37.573 149 15710.55 484.27 57247.36 88888.00 2003-05-29 05:23:38.573 149 15711.59 483.77 57247.85 88888.00 2003-05-29 05:23:39.573 149 15711.98 484.89 57247.36 88888.00 2003-05-29 05:23:40.573 149 15712.24 483.40 57246.62 88888.00 2003-05-29 05:23:41.573 149 15712.63 484.39 57246.87 88888.00 2003-05-29 05:23:42.573 149 15712.24 484.27 57247.72 88888.00 2003-05-29 05:23:43.573 149 15712.24 484.76 57248.09 88888.00 2003-05-29 05:23:44.573 149 15713.02 483.53 57246.62 88888.00 2003-05-29 05:23:45.573 149 15713.93 483.90 57246.87 88888.00 2003-05-29 05:23:46.573 149 15713.93 484.39 57247.48 88888.00 2003-05-29 05:23:47.573 149 15713.28 484.64 57246.62 88888.00 2003-05-29 05:23:48.573 149 15714.06 484.39 57246.99 88888.00 2003-05-29 05:23:49.573 149 15714.45 484.64 57246.87 88888.00 2003-05-29 05:23:50.573 149 15714.97 485.26 57246.50 88888.00 2003-05-29 05:23:51.573 149 15714.97 485.14 57246.62 88888.00 2003-05-29 05:23:52.573 149 15716.14 485.38 57246.99 88888.00 2003-05-29 05:23:53.573 149 15716.40 485.14 57247.11 88888.00 2003-05-29 05:23:54.573 149 15716.53 485.14 57247.11 88888.00 2003-05-29 05:23:55.573 149 15718.09 485.63 57246.99 88888.00 2003-05-29 05:23:56.573 149 15716.92 485.38 57246.26 88888.00 2003-05-29 05:23:57.573 149 15717.70 485.51 57246.87 88888.00 2003-05-29 05:23:58.573 149 15718.22 485.51 57246.50 88888.00 2003-05-29 05:23:59.573 149 15718.61 486.25 57246.38 88888.00 2003-05-29 05:24:00.573 149 15718.74 486.00 57246.38 88888.00 2003-05-29 05:24:01.573 149 15719.65 486.87 57246.01 88888.00 2003-05-29 05:24:02.573 149 15719.78 486.37 57246.62 88888.00 2003-05-29 05:24:03.573 149 15720.55 486.75 57246.26 88888.00 2003-05-29 05:24:04.573 149 15720.81 487.61 57246.01 88888.00 2003-05-29 05:24:05.573 149 15721.46 486.75 57246.50 88888.00 2003-05-29 05:24:06.573 149 15721.33 486.87 57246.62 88888.00 2003-05-29 05:24:07.573 149 15721.85 486.50 57246.75 88888.00 2003-05-29 05:24:08.573 149 15721.85 486.75 57246.62 88888.00 2003-05-29 05:24:09.573 149 15721.85 486.87 57246.38 88888.00 2003-05-29 05:24:10.573 149 15721.72 486.87 57246.75 88888.00 2003-05-29 05:24:11.573 149 15722.50 486.25 57246.87 88888.00 2003-05-29 05:24:12.573 149 15722.89 486.37 57246.14 88888.00 2003-05-29 05:24:13.573 149 15722.89 486.37 57246.50 88888.00 2003-05-29 05:24:14.573 149 15723.41 486.62 57245.89 88888.00 2003-05-29 05:24:15.573 149 15723.15 485.75 57245.89 88888.00 2003-05-29 05:24:16.573 149 15722.89 486.25 57246.62 88888.00 2003-05-29 05:24:17.573 149 15723.93 486.99 57246.62 88888.00 2003-05-29 05:24:18.573 149 15724.06 486.13 57246.26 88888.00 2003-05-29 05:24:19.573 149 15722.76 486.13 57245.64 88888.00 2003-05-29 05:24:20.573 149 15724.58 485.63 57246.62 88888.00 2003-05-29 05:24:21.573 149 15724.45 486.50 57246.26 88888.00 2003-05-29 05:24:22.573 149 15725.10 486.50 57245.89 88888.00 2003-05-29 05:24:23.573 149 15724.97 486.50 57246.01 88888.00 2003-05-29 05:24:24.573 149 15725.36 486.25 57246.62 88888.00 2003-05-29 05:24:25.573 149 15725.62 486.50 57246.14 88888.00 2003-05-29 05:24:26.573 149 15725.88 486.00 57246.14 88888.00 2003-05-29 05:24:27.573 149 15726.27 486.00 57246.01 88888.00 2003-05-29 05:24:28.573 149 15726.40 486.37 57245.52 88888.00 2003-05-29 05:24:29.573 149 15726.66 486.50 57245.89 88888.00 2003-05-29 05:24:30.573 149 15726.92 486.13 57245.40 88888.00 2003-05-29 05:24:31.573 149 15727.05 486.25 57246.38 88888.00 2003-05-29 05:24:32.573 149 15727.70 485.63 57245.28 88888.00 2003-05-29 05:24:33.573 149 15727.31 486.25 57246.01 88888.00 2003-05-29 05:24:34.573 149 15728.35 486.00 57246.14 88888.00 2003-05-29 05:24:35.573 149 15728.22 486.25 57245.40 88888.00 2003-05-29 05:24:36.573 149 15729.00 485.75 57245.64 88888.00 2003-05-29 05:24:37.573 149 15728.22 485.63 57246.26 88888.00 2003-05-29 05:24:38.573 149 15729.13 486.37 57246.01 88888.00 2003-05-29 05:24:39.573 149 15729.52 486.37 57245.64 88888.00 2003-05-29 05:24:40.573 149 15729.39 485.63 57245.40 88888.00 2003-05-29 05:24:41.573 149 15729.91 485.75 57245.52 88888.00 2003-05-29 05:24:42.573 149 15729.78 485.01 57245.40 88888.00 2003-05-29 05:24:43.573 149 15730.30 485.75 57245.52 88888.00 2003-05-29 05:24:44.573 149 15730.04 485.38 57245.77 88888.00 2003-05-29 05:24:45.573 149 15730.04 485.38 57245.77 88888.00 2003-05-29 05:24:46.573 149 15729.52 484.52 57246.14 88888.00 2003-05-29 05:24:47.573 149 15730.82 484.89 57246.01 88888.00 2003-05-29 05:24:48.573 149 15730.69 484.89 57245.52 88888.00 2003-05-29 05:24:49.573 149 15731.47 485.26 57245.40 88888.00 2003-05-29 05:24:50.573 149 15730.56 485.26 57245.77 88888.00 2003-05-29 05:24:51.573 149 15731.34 484.89 57245.64 88888.00 2003-05-29 05:24:52.573 149 15730.95 485.01 57245.40 88888.00 2003-05-29 05:24:53.573 149 15731.08 485.14 57246.01 88888.00 2003-05-29 05:24:54.573 149 15731.99 484.76 57245.77 88888.00 2003-05-29 05:24:55.573 149 15732.64 485.88 57246.26 88888.00 2003-05-29 05:24:56.573 149 15732.25 485.75 57245.40 88888.00 2003-05-29 05:24:57.573 149 15732.12 484.76 57245.52 88888.00 2003-05-29 05:24:58.573 149 15732.77 485.38 57246.01 88888.00 2003-05-29 05:24:59.573 149 15733.16 485.01 57245.89 88888.00 2003-05-29 05:25:00.573 149 15732.77 484.89 57245.16 88888.00 2003-05-29 05:25:01.573 149 15733.55 485.14 57246.26 88888.00 2003-05-29 05:25:02.573 149 15734.07 485.14 57246.14 88888.00 2003-05-29 05:25:03.573 149 15733.68 485.63 57245.64 88888.00 2003-05-29 05:25:04.573 149 15735.11 485.14 57246.14 88888.00 2003-05-29 05:25:05.573 149 15734.72 485.01 57245.89 88888.00 2003-05-29 05:25:06.573 149 15734.85 485.14 57245.89 88888.00 2003-05-29 05:25:07.573 149 15735.37 485.26 57245.77 88888.00 2003-05-29 05:25:08.573 149 15735.50 484.89 57245.64 88888.00 2003-05-29 05:25:09.573 149 15735.89 486.25 57245.52 88888.00 2003-05-29 05:25:10.573 149 15735.89 485.26 57245.77 88888.00 2003-05-29 05:25:11.573 149 15736.67 485.63 57245.52 88888.00 2003-05-29 05:25:12.573 149 15737.32 486.13 57245.40 88888.00 2003-05-29 05:25:13.573 149 15737.32 485.14 57245.40 88888.00 2003-05-29 05:25:14.573 149 15737.32 485.14 57246.01 88888.00 2003-05-29 05:25:15.573 149 15738.61 485.38 57245.40 88888.00 2003-05-29 05:25:16.573 149 15737.83 485.75 57246.26 88888.00 2003-05-29 05:25:17.573 149 15739.39 485.01 57245.89 88888.00 2003-05-29 05:25:18.573 149 15739.00 484.89 57245.89 88888.00 2003-05-29 05:25:19.573 149 15739.52 485.75 57246.14 88888.00 2003-05-29 05:25:20.573 149 15740.56 484.89 57245.89 88888.00 2003-05-29 05:25:21.573 149 15740.95 484.64 57245.64 88888.00 2003-05-29 05:25:22.573 149 15741.73 484.64 57245.89 88888.00 2003-05-29 05:25:23.573 149 15741.99 484.27 57246.14 88888.00 2003-05-29 05:25:24.573 149 15742.64 484.89 57245.28 88888.00 2003-05-29 05:25:25.573 149 15743.03 484.76 57245.52 88888.00 2003-05-29 05:25:26.573 149 15743.81 483.90 57245.04 88888.00 2003-05-29 05:25:27.573 149 15744.46 484.27 57245.28 88888.00 2003-05-29 05:25:28.573 149 15744.20 484.76 57245.64 88888.00 2003-05-29 05:25:29.573 149 15746.15 484.39 57245.28 88888.00 2003-05-29 05:25:30.573 149 15746.93 484.64 57245.64 88888.00 2003-05-29 05:25:31.573 149 15747.19 484.76 57245.16 88888.00 2003-05-29 05:25:32.573 149 15748.10 485.14 57245.40 88888.00 2003-05-29 05:25:33.573 149 15748.23 484.76 57245.04 88888.00 2003-05-29 05:25:34.573 149 15747.71 484.64 57245.16 88888.00 2003-05-29 05:25:35.573 149 15749.14 485.14 57245.64 88888.00 2003-05-29 05:25:36.573 149 15749.27 485.14 57245.28 88888.00 2003-05-29 05:25:37.573 149 15749.01 484.89 57244.05 88888.00 2003-05-29 05:25:38.573 149 15749.27 484.52 57244.67 88888.00 2003-05-29 05:25:39.573 149 15749.92 484.64 57244.91 88888.00 2003-05-29 05:25:40.573 149 15750.70 484.89 57244.42 88888.00 2003-05-29 05:25:41.573 149 15750.44 484.89 57244.67 88888.00 2003-05-29 05:25:42.573 149 15750.96 485.14 57244.05 88888.00 2003-05-29 05:25:43.573 149 15750.70 485.14 57244.55 88888.00 2003-05-29 05:25:44.573 149 15750.31 484.52 57244.79 88888.00 2003-05-29 05:25:45.573 149 15750.70 484.89 57244.91 88888.00 2003-05-29 05:25:46.573 149 15751.09 485.14 57244.18 88888.00 2003-05-29 05:25:47.573 149 15750.96 484.02 57244.05 88888.00 2003-05-29 05:25:48.573 149 15750.70 485.01 57244.30 88888.00 2003-05-29 05:25:49.573 149 15750.31 484.76 57244.18 88888.00 2003-05-29 05:25:50.573 149 15750.44 484.39 57243.69 88888.00 2003-05-29 05:25:51.573 149 15750.18 484.64 57243.57 88888.00 2003-05-29 05:25:52.573 149 15750.44 484.89 57243.57 88888.00 2003-05-29 05:25:53.573 149 15749.92 484.64 57243.69 88888.00 2003-05-29 05:25:54.573 149 15749.92 485.14 57243.57 88888.00 2003-05-29 05:25:55.573 149 15749.40 484.89 57243.69 88888.00 2003-05-29 05:25:56.573 149 15748.10 485.26 57243.45 88888.00 2003-05-29 05:25:57.573 149 15749.40 484.52 57244.18 88888.00 2003-05-29 05:25:58.573 149 15747.97 485.14 57243.81 88888.00 2003-05-29 05:25:59.573 149 15747.84 485.88 57243.45 88888.00 2003-05-29 05:26:00.573 149 15746.93 485.51 57243.20 88888.00 2003-05-29 05:26:01.573 149 15746.80 485.63 57242.59 88888.00 2003-05-29 05:26:02.573 149 15746.15 485.51 57243.08 88888.00 2003-05-29 05:26:03.573 149 15745.89 486.00 57243.20 88888.00 2003-05-29 05:26:04.573 149 15745.11 486.00 57242.83 88888.00 2003-05-29 05:26:05.573 149 15745.50 485.88 57243.20 88888.00 2003-05-29 05:26:06.573 149 15744.72 486.37 57242.59 88888.00 2003-05-29 05:26:07.573 149 15744.33 486.99 57242.34 88888.00 2003-05-29 05:26:08.573 149 15744.20 486.37 57241.61 88888.00 2003-05-29 05:26:09.573 149 15744.20 487.24 57242.34 88888.00 2003-05-29 05:26:10.573 149 15742.90 486.13 57241.73 88888.00 2003-05-29 05:26:11.573 149 15742.51 486.50 57242.34 88888.00 2003-05-29 05:26:12.573 149 15743.03 486.62 57241.49 88888.00 2003-05-29 05:26:13.573 149 15743.55 486.87 57240.75 88888.00 2003-05-29 05:26:14.573 149 15742.12 486.62 57241.73 88888.00 2003-05-29 05:26:15.573 149 15742.64 487.36 57241.49 88888.00 2003-05-29 05:26:16.573 149 15742.51 486.99 57241.25 88888.00 2003-05-29 05:26:17.573 149 15741.86 487.61 57240.75 88888.00 2003-05-29 05:26:18.573 149 15741.60 487.49 57240.14 88888.00 2003-05-29 05:26:19.573 149 15741.34 486.75 57240.02 88888.00 2003-05-29 05:26:20.573 149 15740.69 487.36 57240.27 88888.00 2003-05-29 05:26:21.573 149 15740.82 487.49 57239.53 88888.00 2003-05-29 05:26:22.573 149 15740.56 487.86 57239.16 88888.00 2003-05-29 05:26:23.573 149 15740.17 487.61 57238.92 88888.00 2003-05-29 05:26:24.573 149 15740.04 488.36 57238.43 88888.00 2003-05-29 05:26:25.573 149 15739.39 487.98 57238.07 88888.00 2003-05-29 05:26:26.573 149 15739.52 488.23 57237.82 88888.00 2003-05-29 05:26:27.573 149 15739.26 487.74 57236.60 88888.00 2003-05-29 05:26:28.573 149 15739.00 487.61 57236.72 88888.00 2003-05-29 05:26:29.573 149 15739.00 488.11 57236.72 88888.00 2003-05-29 05:26:30.573 149 15738.61 488.11 57235.74 88888.00 2003-05-29 05:26:31.573 149 15738.22 488.36 57235.50 88888.00 2003-05-29 05:26:32.573 149 15737.96 488.11 57234.89 88888.00 2003-05-29 05:26:33.573 149 15738.09 487.12 57234.40 88888.00 2003-05-29 05:26:34.573 149 15737.71 486.87 57234.27 88888.00 2003-05-29 05:26:35.573 149 15737.06 487.12 57234.15 88888.00 2003-05-29 05:26:36.573 149 15736.67 486.87 57233.05 88888.00 2003-05-29 05:26:37.573 149 15736.67 486.75 57233.18 88888.00 2003-05-29 05:26:38.573 149 15736.41 486.00 57232.56 88888.00 2003-05-29 05:26:39.573 149 15736.41 486.87 57232.20 88888.00 2003-05-29 05:26:40.573 149 15736.15 486.25 57231.83 88888.00 2003-05-29 05:26:41.573 149 15736.15 486.75 57230.73 88888.00 2003-05-29 05:26:42.573 149 15735.37 487.24 57230.85 88888.00 2003-05-29 05:26:43.573 149 15734.98 487.49 57230.73 88888.00 2003-05-29 05:26:44.573 149 15734.46 487.24 57229.51 88888.00 2003-05-29 05:26:45.573 149 15734.59 487.12 57229.14 88888.00 2003-05-29 05:26:46.573 149 15734.85 487.49 57228.77 88888.00 2003-05-29 05:26:47.573 149 15735.11 487.98 57229.26 88888.00 2003-05-29 05:26:48.573 149 15734.33 487.98 57228.53 88888.00 2003-05-29 05:26:49.573 149 15734.59 488.23 57227.92 88888.00 2003-05-29 05:26:50.573 149 15734.59 488.36 57227.30 88888.00 2003-05-29 05:26:51.573 149 15734.20 487.61 57226.70 88888.00 2003-05-29 05:26:52.573 149 15734.46 488.23 57226.57 88888.00 2003-05-29 05:26:53.573 149 15734.59 488.23 57225.84 88888.00 2003-05-29 05:26:54.573 149 15734.20 487.74 57226.08 88888.00 2003-05-29 05:26:55.573 149 15734.46 488.23 57225.96 88888.00 2003-05-29 05:26:56.573 149 15734.72 487.98 57225.47 88888.00 2003-05-29 05:26:57.573 149 15734.85 488.23 57225.47 88888.00 2003-05-29 05:26:58.573 149 15734.46 487.86 57224.98 88888.00 2003-05-29 05:26:59.573 149 15734.20 488.48 57224.37 88888.00 2003-05-29 05:27:00.573 149 15734.33 488.48 57224.25 88888.00 2003-05-29 05:27:01.573 149 15733.81 488.48 57223.76 88888.00 2003-05-29 05:27:02.573 149 15734.07 488.36 57223.88 88888.00 2003-05-29 05:27:03.573 149 15733.81 489.22 57223.03 88888.00 2003-05-29 05:27:04.573 149 15733.94 488.73 57222.54 88888.00 2003-05-29 05:27:05.573 149 15733.68 489.47 57222.41 88888.00 2003-05-29 05:27:06.573 149 15734.59 489.35 57222.54 88888.00 2003-05-29 05:27:07.573 149 15734.33 489.35 57222.54 88888.00 2003-05-29 05:27:08.573 149 15734.20 488.73 57222.17 88888.00 2003-05-29 05:27:09.573 149 15733.81 489.59 57221.93 88888.00 2003-05-29 05:27:10.573 149 15734.85 489.59 57221.68 88888.00 2003-05-29 05:27:11.573 149 15735.76 489.72 57221.93 88888.00 2003-05-29 05:27:12.573 149 15735.50 489.72 57221.19 88888.00 2003-05-29 05:27:13.573 149 15735.37 490.46 57221.56 88888.00 2003-05-29 05:27:14.573 149 15736.15 490.46 57220.82 88888.00 2003-05-29 05:27:15.573 149 15736.02 490.58 57221.56 88888.00 2003-05-29 05:27:16.573 149 15736.93 490.34 57221.56 88888.00 2003-05-29 05:27:17.573 149 15737.45 490.83 57220.82 88888.00 2003-05-29 05:27:18.573 149 15738.22 490.96 57220.95 88888.00 2003-05-29 05:27:19.573 149 15738.87 491.20 57220.82 88888.00 2003-05-29 05:27:20.573 149 15739.78 491.45 57220.95 88888.00 2003-05-29 05:27:21.573 149 15739.91 490.96 57221.93 88888.00 2003-05-29 05:27:22.573 149 15740.69 491.95 57221.56 88888.00 2003-05-29 05:27:23.573 149 15741.86 491.58 57221.19 88888.00 2003-05-29 05:27:24.573 149 15742.51 491.82 57221.44 88888.00 2003-05-29 05:27:25.573 149 15741.99 492.07 57222.17 88888.00 2003-05-29 05:27:26.573 149 15742.51 492.32 57222.17 88888.00 2003-05-29 05:27:27.573 149 15743.81 492.44 57222.29 88888.00 2003-05-29 05:27:28.573 149 15743.94 492.07 57222.29 88888.00 2003-05-29 05:27:29.573 149 15743.55 492.57 57222.41 88888.00 2003-05-29 05:27:30.573 149 15743.81 492.32 57223.03 88888.00 2003-05-29 05:27:31.573 149 15743.55 492.44 57222.78 88888.00 2003-05-29 05:27:32.573 149 15744.20 492.07 57223.52 88888.00 2003-05-29 05:27:33.573 149 15744.07 492.07 57224.00 88888.00 2003-05-29 05:27:34.573 149 15743.81 492.69 57223.39 88888.00 2003-05-29 05:27:35.573 149 15744.33 492.20 57223.39 88888.00 2003-05-29 05:27:36.573 149 15744.07 492.07 57224.13 88888.00 2003-05-29 05:27:37.573 149 15744.85 492.07 57224.25 88888.00 2003-05-29 05:27:38.573 149 15745.37 492.44 57224.25 88888.00 2003-05-29 05:27:39.573 149 15745.50 492.20 57224.98 88888.00 2003-05-29 05:27:40.573 149 15745.76 492.69 57224.98 88888.00 2003-05-29 05:27:41.573 149 15746.02 491.95 57224.74 88888.00 2003-05-29 05:27:42.573 149 15746.15 492.57 57224.74 88888.00 2003-05-29 05:27:43.573 149 15745.50 492.20 57225.35 88888.00 2003-05-29 05:27:44.573 149 15746.15 492.07 57225.59 88888.00 2003-05-29 05:27:45.573 149 15746.41 491.70 57225.59 88888.00 2003-05-29 05:27:46.573 149 15746.93 492.07 57225.96 88888.00 2003-05-29 05:27:47.573 149 15747.19 491.70 57225.84 88888.00 2003-05-29 05:27:48.573 149 15747.06 492.57 57225.96 88888.00 2003-05-29 05:27:49.573 149 15746.54 491.58 57226.33 88888.00 2003-05-29 05:27:50.573 149 15746.15 491.70 57226.57 88888.00 2003-05-29 05:27:51.573 149 15746.93 491.70 57226.57 88888.00 2003-05-29 05:27:52.573 149 15746.93 490.96 57226.21 88888.00 2003-05-29 05:27:53.573 149 15746.54 491.33 57226.08 88888.00 2003-05-29 05:27:54.573 149 15747.32 491.58 57227.30 88888.00 2003-05-29 05:27:55.573 149 15747.58 490.96 57226.82 88888.00 2003-05-29 05:27:56.573 149 15747.19 490.71 57227.06 88888.00 2003-05-29 05:27:57.573 149 15748.10 491.20 57226.57 88888.00 2003-05-29 05:27:58.573 149 15748.49 490.71 57227.06 88888.00 2003-05-29 05:27:59.573 149 15748.23 490.46 57227.06 88888.00 2003-05-29 05:28:00.573 149 15748.75 490.96 57226.94 88888.00 2003-05-29 05:28:01.573 149 15748.75 490.46 57227.30 88888.00 2003-05-29 05:28:02.573 149 15749.40 490.96 57228.04 88888.00 2003-05-29 05:28:03.573 149 15749.27 491.08 57227.06 88888.00 2003-05-29 05:28:04.573 149 15748.88 490.96 57227.43 88888.00 2003-05-29 05:28:05.573 149 15748.62 490.46 57227.18 88888.00 2003-05-29 05:28:06.573 149 15748.88 491.08 57227.43 88888.00 2003-05-29 05:28:07.573 149 15749.53 490.83 57227.55 88888.00 2003-05-29 05:28:08.573 149 15749.79 490.71 57227.55 88888.00 2003-05-29 05:28:09.573 149 15749.66 491.20 57227.55 88888.00 2003-05-29 05:28:10.573 149 15749.14 490.71 57227.43 88888.00 2003-05-29 05:28:11.573 149 15749.40 491.58 57227.67 88888.00 2003-05-29 05:28:12.573 149 15749.40 491.95 57228.41 88888.00 2003-05-29 05:28:13.573 149 15748.75 491.33 57227.67 88888.00 2003-05-29 05:28:14.573 149 15748.75 491.45 57227.80 88888.00 2003-05-29 05:28:15.573 149 15749.92 491.70 57227.43 88888.00 2003-05-29 05:28:16.573 149 15749.40 491.82 57227.80 88888.00 2003-05-29 05:28:17.573 149 15749.79 492.20 57227.18 88888.00 2003-05-29 05:28:18.573 149 15749.92 492.20 57226.57 88888.00 2003-05-29 05:28:19.573 149 15749.27 492.32 57227.06 88888.00 2003-05-29 05:28:20.573 149 15748.49 492.07 57226.82 88888.00 2003-05-29 05:28:21.573 149 15750.18 492.32 57227.18 88888.00 2003-05-29 05:28:22.573 149 15749.66 492.44 57226.33 88888.00 2003-05-29 05:28:23.573 149 15750.05 492.69 57226.57 88888.00 2003-05-29 05:28:24.573 149 15749.66 493.43 57226.45 88888.00 2003-05-29 05:28:25.573 149 15749.79 493.06 57226.33 88888.00 2003-05-29 05:28:26.573 149 15749.79 493.06 57226.94 88888.00 2003-05-29 05:28:27.573 149 15749.40 493.81 57226.33 88888.00 2003-05-29 05:28:28.573 149 15750.05 492.69 57225.59 88888.00 2003-05-29 05:28:29.573 149 15749.79 493.81 57225.59 88888.00 2003-05-29 05:28:30.573 149 15749.01 494.18 57225.23 88888.00 2003-05-29 05:28:31.573 149 15748.23 494.55 57224.98 88888.00 2003-05-29 05:28:32.573 149 15748.75 494.30 57225.23 88888.00 2003-05-29 05:28:33.573 149 15749.40 494.80 57225.23 88888.00 2003-05-29 05:28:34.573 149 15750.05 495.29 57224.13 88888.00 2003-05-29 05:28:35.573 149 15750.05 496.41 57224.37 88888.00 2003-05-29 05:28:36.573 149 15751.09 496.53 57223.88 88888.00 2003-05-29 05:28:37.573 149 15750.44 496.41 57224.37 88888.00 2003-05-29 05:28:38.573 149 15751.35 497.03 57224.00 88888.00 2003-05-29 05:28:39.573 149 15751.74 498.14 57223.52 88888.00 2003-05-29 05:28:40.573 149 15751.87 498.02 57222.78 88888.00 2003-05-29 05:28:41.573 149 15753.04 498.26 57222.29 88888.00 2003-05-29 05:28:42.573 149 15752.91 498.51 57222.78 88888.00 2003-05-29 05:28:43.573 149 15753.95 499.01 57222.17 88888.00 2003-05-29 05:28:44.573 149 15754.21 498.88 57222.54 88888.00 2003-05-29 05:28:45.573 149 15753.43 499.38 57222.41 88888.00 2003-05-29 05:28:46.573 149 15754.86 499.63 57221.93 88888.00 2003-05-29 05:28:47.573 149 15754.21 499.75 57221.44 88888.00 2003-05-29 05:28:48.573 149 15756.03 499.87 57221.07 88888.00 2003-05-29 05:28:49.573 149 15756.16 500.25 57221.19 88888.00 2003-05-29 05:28:50.573 149 15756.29 499.87 57220.58 88888.00 2003-05-29 05:28:51.573 149 15756.42 499.75 57220.46 88888.00 2003-05-29 05:28:52.573 149 15757.32 500.37 57220.70 88888.00 2003-05-29 05:28:53.573 149 15757.06 500.86 57219.60 88888.00 2003-05-29 05:28:54.573 149 15757.32 501.24 57220.21 88888.00 2003-05-29 05:28:55.573 149 15758.36 501.61 57221.07 88888.00 2003-05-29 05:28:56.573 149 15758.75 502.10 57220.34 88888.00 2003-05-29 05:28:57.573 149 15757.45 501.73 57219.36 88888.00 2003-05-29 05:28:58.573 149 15757.71 501.86 57219.36 88888.00 2003-05-29 05:28:59.573 149 15757.45 502.72 57218.75 88888.00 2003-05-29 05:29:00.573 149 15758.10 502.72 57218.99 88888.00 2003-05-29 05:29:01.573 149 15758.10 503.22 57218.62 88888.00 2003-05-29 05:29:02.573 149 15757.71 503.47 57218.38 88888.00 2003-05-29 05:29:03.573 149 15757.58 503.34 57218.50 88888.00 2003-05-29 05:29:04.573 149 15758.49 504.33 57218.01 88888.00 2003-05-29 05:29:05.573 149 15758.49 504.46 57218.01 88888.00 2003-05-29 05:29:06.573 149 15757.97 504.70 57217.65 88888.00 2003-05-29 05:29:07.573 149 15758.49 505.57 57217.65 88888.00 2003-05-29 05:29:08.573 149 15757.84 505.45 57217.04 88888.00 2003-05-29 05:29:09.573 149 15758.36 505.32 57216.91 88888.00 2003-05-29 05:29:10.573 149 15757.97 505.70 57217.16 88888.00 2003-05-29 05:29:11.573 149 15758.49 505.82 57215.93 88888.00 2003-05-29 05:29:12.573 149 15759.01 505.94 57216.06 88888.00 2003-05-29 05:29:13.573 149 15759.14 506.69 57216.06 88888.00 2003-05-29 05:29:14.573 149 15759.40 506.69 57215.57 88888.00 2003-05-29 05:29:15.573 149 15759.79 507.31 57215.81 88888.00 2003-05-29 05:29:16.573 149 15760.57 506.81 57215.93 88888.00 2003-05-29 05:29:17.573 149 15761.35 507.31 57215.32 88888.00 2003-05-29 05:29:18.573 149 15761.61 508.05 57214.96 88888.00 2003-05-29 05:29:19.573 149 15761.74 507.92 57215.45 88888.00 2003-05-29 05:29:20.573 149 15763.69 508.30 57215.32 88888.00 2003-05-29 05:29:21.573 149 15763.69 508.67 57214.96 88888.00 2003-05-29 05:29:22.573 149 15764.60 509.41 57215.20 88888.00 2003-05-29 05:29:23.573 149 15764.60 509.04 57215.32 88888.00 2003-05-29 05:29:24.573 149 15765.64 510.03 57215.20 88888.00 2003-05-29 05:29:25.573 149 15766.29 510.53 57214.84 88888.00 2003-05-29 05:29:26.573 149 15767.20 511.14 57214.71 88888.00 2003-05-29 05:29:27.573 149 15768.11 511.27 57214.22 88888.00 2003-05-29 05:29:28.573 149 15768.50 512.26 57214.96 88888.00 2003-05-29 05:29:29.573 149 15769.80 512.38 57215.08 88888.00 2003-05-29 05:29:30.573 149 15770.84 513.75 57213.98 88888.00 2003-05-29 05:29:31.573 149 15771.88 513.25 57214.59 88888.00 2003-05-29 05:29:32.573 149 15772.53 514.12 57214.47 88888.00 2003-05-29 05:29:33.573 149 15773.96 515.60 57214.22 88888.00 2003-05-29 05:29:34.573 149 15775.25 515.85 57214.59 88888.00 2003-05-29 05:29:35.573 149 15775.51 516.97 57214.59 88888.00 2003-05-29 05:29:36.573 149 15777.07 517.59 57214.34 88888.00 2003-05-29 05:29:37.573 149 15778.24 517.83 57214.22 88888.00 2003-05-29 05:29:38.573 149 15777.85 518.82 57214.84 88888.00 2003-05-29 05:29:39.573 149 15779.67 519.57 57214.59 88888.00 2003-05-29 05:29:40.573 149 15780.06 519.57 57214.84 88888.00 2003-05-29 05:29:41.573 149 15780.84 520.06 57214.22 88888.00 2003-05-29 05:29:42.573 149 15782.53 520.06 57214.22 88888.00 2003-05-29 05:29:43.573 149 15783.31 520.19 57214.59 88888.00 2003-05-29 05:29:44.573 149 15783.18 519.81 57214.34 88888.00 2003-05-29 05:29:45.573 149 15784.22 520.56 57213.61 88888.00 2003-05-29 05:29:46.573 149 15784.09 520.68 57214.22 88888.00 2003-05-29 05:29:47.573 149 15784.09 520.81 57213.86 88888.00 2003-05-29 05:29:48.573 149 15784.09 520.19 57213.98 88888.00 2003-05-29 05:29:49.573 149 15785.39 520.68 57214.10 88888.00 2003-05-29 05:29:50.573 149 15784.87 520.93 57213.25 88888.00 2003-05-29 05:29:51.573 149 15785.39 520.93 57213.49 88888.00 2003-05-29 05:29:52.573 149 15785.13 520.56 57212.88 88888.00 2003-05-29 05:29:53.573 149 15785.78 519.81 57212.39 88888.00 2003-05-29 05:29:54.573 149 15785.13 519.69 57212.02 88888.00 2003-05-29 05:29:55.573 149 15787.08 519.44 57212.51 88888.00 2003-05-29 05:29:56.573 149 15786.95 519.44 57211.90 88888.00 2003-05-29 05:29:57.573 149 15786.82 519.07 57211.04 88888.00 2003-05-29 05:29:58.573 149 15786.17 518.82 57210.92 88888.00 2003-05-29 05:29:59.573 149 15787.21 519.94 57210.31 88888.00 2003-05-29 05:30:00.573 149 15787.99 519.57 57210.68 88888.00 2003-05-29 05:30:01.573 149 15788.64 519.32 57209.82 88888.00 2003-05-29 05:30:02.573 149 15788.77 519.81 57209.45 88888.00 2003-05-29 05:30:03.573 149 15789.29 519.69 57209.58 88888.00 2003-05-29 05:30:04.573 149 15790.59 519.69 57208.84 88888.00 2003-05-29 05:30:05.573 149 15791.62 519.44 57209.95 88888.00 2003-05-29 05:30:06.573 149 15791.62 520.56 57209.09 88888.00 2003-05-29 05:30:07.573 149 15792.41 520.31 57208.36 88888.00 2003-05-29 05:30:08.573 149 15793.31 519.69 57208.84 88888.00 2003-05-29 05:30:09.573 149 15795.00 519.69 57208.36 88888.00 2003-05-29 05:30:10.573 149 15794.74 519.69 57207.99 88888.00 2003-05-29 05:30:11.573 149 15795.13 521.30 57208.48 88888.00 2003-05-29 05:30:12.573 149 15796.17 519.94 57208.11 88888.00 2003-05-29 05:30:13.573 149 15796.95 520.43 57207.62 88888.00 2003-05-29 05:30:14.573 149 15796.56 521.05 57207.87 88888.00 2003-05-29 05:30:15.573 149 15797.73 520.81 57207.25 88888.00 2003-05-29 05:30:16.573 149 15797.73 520.68 57206.89 88888.00 2003-05-29 05:30:17.573 149 15799.16 520.31 57206.52 88888.00 2003-05-29 05:30:18.573 149 15799.81 520.68 57206.40 88888.00 2003-05-29 05:30:19.573 149 15800.59 520.56 57205.66 88888.00 2003-05-29 05:30:20.573 149 15802.28 519.69 57205.79 88888.00 2003-05-29 05:30:21.573 149 15802.80 520.06 57205.79 88888.00 2003-05-29 05:30:22.573 149 15803.97 519.94 57205.54 88888.00 2003-05-29 05:30:23.573 149 15804.75 519.44 57205.30 88888.00 2003-05-29 05:30:24.573 149 15806.05 520.31 57205.30 88888.00 2003-05-29 05:30:25.573 149 15806.05 520.06 57204.32 88888.00 2003-05-29 05:30:26.573 149 15806.44 519.94 57204.44 88888.00 2003-05-29 05:30:27.573 149 15807.61 520.06 57203.83 88888.00 2003-05-29 05:30:28.573 149 15807.87 520.31 57203.34 88888.00 2003-05-29 05:30:29.573 149 15808.00 521.42 57203.22 88888.00 2003-05-29 05:30:30.573 149 15808.39 520.93 57202.85 88888.00 2003-05-29 05:30:31.573 149 15807.87 521.42 57202.61 88888.00 2003-05-29 05:30:32.573 149 15808.52 522.17 57201.51 88888.00 2003-05-29 05:30:33.573 149 15808.13 522.04 57200.53 88888.00 2003-05-29 05:30:34.573 149 15807.61 523.41 57200.29 88888.00 2003-05-29 05:30:35.573 149 15808.00 523.65 57199.67 88888.00 2003-05-29 05:30:36.573 149 15807.48 524.27 57199.55 88888.00 2003-05-29 05:30:37.573 149 15807.74 524.27 57198.21 88888.00 2003-05-29 05:30:38.573 149 15806.83 524.40 57198.57 88888.00 2003-05-29 05:30:39.573 149 15807.35 525.02 57197.84 88888.00 2003-05-29 05:30:40.573 149 15806.70 525.26 57196.86 88888.00 2003-05-29 05:30:41.573 149 15806.18 525.14 57196.62 88888.00 2003-05-29 05:30:42.573 149 15806.70 524.40 57195.76 88888.00 2003-05-29 05:30:43.573 149 15806.18 525.88 57194.78 88888.00 2003-05-29 05:30:44.573 149 15806.05 525.26 57194.42 88888.00 2003-05-29 05:30:45.573 149 15805.92 525.14 57193.44 88888.00 2003-05-29 05:30:46.573 149 15805.01 525.76 57193.07 88888.00 2003-05-29 05:30:47.573 149 15804.88 525.39 57192.46 88888.00 2003-05-29 05:30:48.573 149 15804.23 526.50 57191.48 88888.00 2003-05-29 05:30:49.573 149 15804.23 525.76 57191.11 88888.00 2003-05-29 05:30:50.573 149 15803.97 526.75 57189.40 88888.00 2003-05-29 05:30:51.573 149 15803.32 527.12 57189.40 88888.00 2003-05-29 05:30:52.573 149 15803.06 527.49 57188.06 88888.00 2003-05-29 05:30:53.573 149 15802.93 528.11 57187.94 88888.00 2003-05-29 05:30:54.573 149 15802.15 528.11 57186.59 88888.00 2003-05-29 05:30:55.573 149 15802.15 528.73 57186.22 88888.00 2003-05-29 05:30:56.573 149 15801.89 527.86 57185.86 88888.00 2003-05-29 05:30:57.573 149 15802.15 527.86 57185.00 88888.00 2003-05-29 05:30:58.573 149 15802.41 528.73 57184.14 88888.00 2003-05-29 05:30:59.573 149 15801.63 528.36 57183.78 88888.00 2003-05-29 05:31:00.573 149 15801.76 529.10 57183.29 88888.00 2003-05-29 05:31:01.573 149 15802.80 528.98 57182.07 88888.00 2003-05-29 05:31:02.573 149 15803.58 529.23 57181.58 88888.00 2003-05-29 05:31:03.573 149 15803.45 528.98 57181.21 88888.00 2003-05-29 05:31:04.573 149 15803.45 529.85 57180.36 88888.00 2003-05-29 05:31:05.573 149 15804.10 529.10 57179.87 88888.00 2003-05-29 05:31:06.573 149 15804.62 530.09 57179.38 88888.00 2003-05-29 05:31:07.573 149 15804.88 529.97 57178.40 88888.00 2003-05-29 05:31:08.573 149 15804.49 530.34 57177.79 88888.00 2003-05-29 05:31:09.573 149 15804.75 530.84 57177.42 88888.00 2003-05-29 05:31:10.573 149 15805.27 531.33 57176.93 88888.00 2003-05-29 05:31:11.573 149 15805.53 531.95 57176.93 88888.00 2003-05-29 05:31:12.573 149 15805.27 531.58 57176.32 88888.00 2003-05-29 05:31:13.573 149 15805.92 532.94 57175.83 88888.00 2003-05-29 05:31:14.573 149 15806.18 531.83 57175.59 88888.00 2003-05-29 05:31:15.573 149 15805.14 532.08 57174.98 88888.00 2003-05-29 05:31:16.573 149 15805.14 532.20 57173.75 88888.00 2003-05-29 05:31:17.573 149 15805.40 532.20 57173.51 88888.00 2003-05-29 05:31:18.573 149 15804.62 532.57 57173.63 88888.00 2003-05-29 05:31:19.573 149 15803.45 533.19 57173.02 88888.00 2003-05-29 05:31:20.573 149 15803.58 533.81 57171.92 88888.00 2003-05-29 05:31:21.573 149 15803.32 534.31 57171.43 88888.00 2003-05-29 05:31:22.573 149 15802.28 534.68 57170.70 88888.00 2003-05-29 05:31:23.573 149 15801.63 534.68 57170.33 88888.00 2003-05-29 05:31:24.573 149 15800.85 534.92 57169.35 88888.00 2003-05-29 05:31:25.573 149 15800.07 534.92 57169.11 88888.00 2003-05-29 05:31:26.573 149 15799.42 535.92 57168.50 88888.00 2003-05-29 05:31:27.573 149 15799.68 535.67 57168.62 88888.00 2003-05-29 05:31:28.573 149 15798.90 536.04 57167.27 88888.00 2003-05-29 05:31:29.573 149 15798.25 535.92 57167.27 88888.00 2003-05-29 05:31:30.573 149 15797.99 535.54 57166.66 88888.00 2003-05-29 05:31:31.573 149 15796.82 535.92 57166.30 88888.00 2003-05-29 05:31:32.573 149 15797.47 536.53 57164.95 88888.00 2003-05-29 05:31:33.573 149 15796.30 536.16 57164.95 88888.00 2003-05-29 05:31:34.573 149 15795.78 535.92 57164.58 88888.00 2003-05-29 05:31:35.573 149 15795.78 536.04 57164.21 88888.00 2003-05-29 05:31:36.573 149 15795.78 537.15 57163.85 88888.00 2003-05-29 05:31:37.573 149 15795.65 536.78 57163.97 88888.00 2003-05-29 05:31:38.573 149 15794.09 536.66 57163.12 88888.00 2003-05-29 05:31:39.573 149 15794.22 537.65 57163.48 88888.00 2003-05-29 05:31:40.573 149 15794.35 537.40 57162.75 88888.00 2003-05-29 05:31:41.573 149 15793.83 537.40 57162.50 88888.00 2003-05-29 05:31:42.573 149 15793.96 536.41 57162.26 88888.00 2003-05-29 05:31:43.573 149 15794.35 537.28 57161.65 88888.00 2003-05-29 05:31:44.573 149 15795.00 537.65 57161.89 88888.00 2003-05-29 05:31:45.573 149 15795.52 537.28 57161.65 88888.00 2003-05-29 05:31:46.573 149 15795.65 537.65 57161.28 88888.00 2003-05-29 05:31:47.573 149 15795.52 537.77 57161.41 88888.00 2003-05-29 05:31:48.573 149 15796.17 537.53 57160.79 88888.00 2003-05-29 05:31:49.573 149 15795.91 538.27 57161.28 88888.00 2003-05-29 05:31:50.573 149 15797.21 537.03 57161.04 88888.00 2003-05-29 05:31:51.573 149 15797.73 537.65 57161.04 88888.00 2003-05-29 05:31:52.573 149 15797.73 537.28 57160.91 88888.00 2003-05-29 05:31:53.573 149 15798.51 537.77 57161.28 88888.00 2003-05-29 05:31:54.573 149 15798.90 537.40 57161.65 88888.00 2003-05-29 05:31:55.573 149 15799.68 537.40 57160.91 88888.00 2003-05-29 05:31:56.573 149 15799.94 537.03 57160.55 88888.00 2003-05-29 05:31:57.573 149 15800.59 538.02 57160.79 88888.00 2003-05-29 05:31:58.573 149 15801.37 537.90 57161.16 88888.00 2003-05-29 05:31:59.573 149 15801.63 538.02 57161.04 88888.00 2003-05-29 05:32:00.573 149 15801.63 537.90 57160.55 88888.00 2003-05-29 05:32:01.573 149 15801.63 538.27 57160.79 88888.00 2003-05-29 05:32:02.573 149 15801.63 538.39 57161.53 88888.00 2003-05-29 05:32:03.573 149 15802.28 538.39 57161.28 88888.00 2003-05-29 05:32:04.573 149 15802.54 538.89 57161.16 88888.00 2003-05-29 05:32:05.573 149 15802.93 538.52 57160.67 88888.00 2003-05-29 05:32:06.573 149 15802.41 539.51 57161.65 88888.00 2003-05-29 05:32:07.573 149 15801.63 539.26 57160.55 88888.00 2003-05-29 05:32:08.573 149 15802.02 539.51 57161.28 88888.00 2003-05-29 05:32:09.573 149 15802.28 540.00 57161.77 88888.00 2003-05-29 05:32:10.573 149 15802.41 539.63 57161.16 88888.00 2003-05-29 05:32:11.573 149 15802.67 540.00 57161.16 88888.00 2003-05-29 05:32:12.573 149 15801.89 539.75 57160.91 88888.00 2003-05-29 05:32:13.573 149 15802.54 540.99 57160.79 88888.00 2003-05-29 05:32:14.573 149 15802.54 541.24 57161.16 88888.00 2003-05-29 05:32:15.573 149 15803.32 541.74 57160.67 88888.00 2003-05-29 05:32:16.573 149 15802.28 542.23 57160.79 88888.00 2003-05-29 05:32:17.573 149 15802.80 542.36 57161.16 88888.00 2003-05-29 05:32:18.573 149 15801.63 543.10 57160.79 88888.00 2003-05-29 05:32:19.573 149 15802.15 543.35 57160.67 88888.00 2003-05-29 05:32:20.573 149 15801.37 544.59 57161.16 88888.00 2003-05-29 05:32:21.573 149 15801.63 544.46 57160.43 88888.00 2003-05-29 05:32:22.573 149 15801.37 545.58 57160.43 88888.00 2003-05-29 05:32:23.573 149 15801.11 545.95 57160.67 88888.00 2003-05-29 05:32:24.573 149 15801.11 546.20 57160.30 88888.00 2003-05-29 05:32:25.573 149 15800.98 545.70 57160.55 88888.00 2003-05-29 05:32:26.573 149 15800.72 546.69 57160.06 88888.00 2003-05-29 05:32:27.573 149 15800.59 546.20 57159.69 88888.00 2003-05-29 05:32:28.573 149 15800.46 546.44 57160.30 88888.00 2003-05-29 05:32:29.573 149 15800.46 548.05 57160.06 88888.00 2003-05-29 05:32:30.573 149 15799.94 548.05 57160.18 88888.00 2003-05-29 05:32:31.573 149 15800.46 548.67 57159.57 88888.00 2003-05-29 05:32:32.573 149 15800.33 549.17 57160.43 88888.00 2003-05-29 05:32:33.573 149 15800.33 549.66 57160.06 88888.00 2003-05-29 05:32:34.573 149 15800.20 550.53 57159.69 88888.00 2003-05-29 05:32:35.573 149 15800.33 549.79 57159.57 88888.00 2003-05-29 05:32:36.573 149 15800.33 551.40 57159.20 88888.00 2003-05-29 05:32:37.573 149 15799.94 551.77 57159.57 88888.00 2003-05-29 05:32:38.573 149 15799.68 551.64 57159.08 88888.00 2003-05-29 05:32:39.573 149 15799.55 552.26 57158.71 88888.00 2003-05-29 05:32:40.573 149 15800.07 552.76 57158.35 88888.00 2003-05-29 05:32:41.573 149 15799.94 552.76 57158.10 88888.00 2003-05-29 05:32:42.573 149 15799.03 553.87 57158.71 88888.00 2003-05-29 05:32:43.573 149 15800.07 554.12 57157.98 88888.00 2003-05-29 05:32:44.573 149 15799.81 554.87 57157.74 88888.00 2003-05-29 05:32:45.573 149 15799.81 555.36 57158.10 88888.00 2003-05-29 05:32:46.573 149 15799.29 555.48 57158.35 88888.00 2003-05-29 05:32:47.573 149 15799.55 555.73 57157.49 88888.00 2003-05-29 05:32:48.573 149 15799.29 556.10 57156.64 88888.00 2003-05-29 05:32:49.573 149 15800.07 556.35 57157.00 88888.00 2003-05-29 05:32:50.573 149 15800.07 556.72 57156.52 88888.00 2003-05-29 05:32:51.573 149 15799.81 556.72 57156.02 88888.00 2003-05-29 05:32:52.573 149 15800.07 557.22 57156.15 88888.00 2003-05-29 05:32:53.573 149 15799.81 556.35 57155.66 88888.00 2003-05-29 05:32:54.573 149 15799.68 557.34 57155.66 88888.00 2003-05-29 05:32:55.573 149 15800.20 557.84 57155.17 88888.00 2003-05-29 05:32:56.573 149 15799.81 557.84 57155.29 88888.00 2003-05-29 05:32:57.573 149 15800.33 557.59 57155.05 88888.00 2003-05-29 05:32:58.573 149 15799.81 557.84 57155.05 88888.00 2003-05-29 05:32:59.573 149 15800.98 557.09 57154.31 88888.00 2003-05-29 05:33:00.573 149 15800.85 558.09 57152.97 88888.00 2003-05-29 05:33:01.573 149 15800.59 557.59 57153.70 88888.00 2003-05-29 05:33:02.573 149 15801.24 558.46 57153.21 88888.00 2003-05-29 05:33:03.573 149 15800.46 558.58 57152.72 88888.00 2003-05-29 05:33:04.573 149 15801.24 557.71 57152.36 88888.00 2003-05-29 05:33:05.573 149 15801.50 558.58 57151.87 88888.00 2003-05-29 05:33:06.573 149 15801.37 558.58 57152.36 88888.00 2003-05-29 05:33:07.573 149 15801.50 558.21 57152.60 88888.00 2003-05-29 05:33:08.573 149 15801.89 558.58 57152.36 88888.00 2003-05-29 05:33:09.573 149 15801.11 558.33 57152.23 88888.00 2003-05-29 05:33:10.573 149 15801.37 559.20 57151.87 88888.00 2003-05-29 05:33:11.573 149 15801.89 558.95 57150.89 88888.00 2003-05-29 05:33:12.573 149 15802.41 559.08 57151.26 88888.00 2003-05-29 05:33:13.573 149 15802.67 559.94 57150.89 88888.00 2003-05-29 05:33:14.573 149 15802.54 559.45 57150.16 88888.00 2003-05-29 05:33:15.573 149 15801.63 560.07 57150.28 88888.00 2003-05-29 05:33:16.573 149 15802.15 559.82 57149.67 88888.00 2003-05-29 05:33:17.573 149 15802.41 559.70 57148.93 88888.00 2003-05-29 05:33:18.573 149 15802.15 560.56 57148.81 88888.00 2003-05-29 05:33:19.573 149 15802.41 560.44 57148.20 88888.00 2003-05-29 05:33:20.573 149 15802.28 560.69 57148.69 88888.00 2003-05-29 05:33:21.573 149 15801.89 560.93 57147.71 88888.00 2003-05-29 05:33:22.573 149 15802.02 560.56 57147.83 88888.00 2003-05-29 05:33:23.573 149 15801.63 561.18 57146.98 88888.00 2003-05-29 05:33:24.573 149 15802.02 560.93 57146.61 88888.00 2003-05-29 05:33:25.573 149 15801.50 561.31 57146.61 88888.00 2003-05-29 05:33:26.573 149 15801.50 560.56 57146.00 88888.00 2003-05-29 05:33:27.573 149 15800.72 561.31 57145.39 88888.00 2003-05-29 05:33:28.573 149 15800.59 561.43 57145.51 88888.00 2003-05-29 05:33:29.573 149 15800.07 561.06 57144.78 88888.00 2003-05-29 05:33:30.573 149 15800.72 560.44 57144.04 88888.00 2003-05-29 05:33:31.573 149 15799.94 560.44 57144.65 88888.00 2003-05-29 05:33:32.573 149 15800.07 560.69 57144.53 88888.00 2003-05-29 05:33:33.573 149 15799.68 561.18 57143.55 88888.00 2003-05-29 05:33:34.573 149 15799.55 560.69 57143.31 88888.00 2003-05-29 05:33:35.573 149 15799.29 561.31 57143.31 88888.00 2003-05-29 05:33:36.573 149 15799.29 561.18 57141.96 88888.00 2003-05-29 05:33:37.573 149 15799.03 560.93 57141.84 88888.00 2003-05-29 05:33:38.573 149 15798.64 561.43 57141.84 88888.00 2003-05-29 05:33:39.573 149 15798.77 562.05 57141.35 88888.00 2003-05-29 05:33:40.573 149 15798.51 561.92 57140.62 88888.00 2003-05-29 05:33:41.573 149 15798.38 561.92 57140.86 88888.00 2003-05-29 05:33:42.573 149 15798.12 561.80 57140.13 88888.00 2003-05-29 05:33:43.573 149 15798.12 562.42 57139.03 88888.00 2003-05-29 05:33:44.573 149 15798.12 562.17 57138.54 88888.00 2003-05-29 05:33:45.573 149 15797.73 562.67 57138.79 88888.00 2003-05-29 05:33:46.573 149 15797.08 562.42 57138.18 88888.00 2003-05-29 05:33:47.573 149 15797.34 562.67 57138.18 88888.00 2003-05-29 05:33:48.573 149 15797.21 562.30 57137.68 88888.00 2003-05-29 05:33:49.573 149 15795.91 563.04 57137.93 88888.00 2003-05-29 05:33:50.573 149 15796.69 562.42 57137.32 88888.00 2003-05-29 05:33:51.573 149 15795.13 562.67 57136.71 88888.00 2003-05-29 05:33:52.573 149 15794.74 563.04 57136.59 88888.00 2003-05-29 05:33:53.573 149 15793.96 563.04 57135.73 88888.00 2003-05-29 05:33:54.573 149 15794.09 563.53 57134.75 88888.00 2003-05-29 05:33:55.573 149 15793.57 562.92 57134.75 88888.00 2003-05-29 05:33:56.573 149 15792.15 563.66 57134.38 88888.00 2003-05-29 05:33:57.573 149 15791.62 564.03 57133.89 88888.00 2003-05-29 05:33:58.573 149 15791.62 563.41 57133.16 88888.00 2003-05-29 05:33:59.573 149 15790.33 563.53 57133.41 88888.00 2003-05-29 05:34:00.573 149 15790.46 563.91 57132.92 88888.00 2003-05-29 05:34:01.573 149 15789.42 563.41 57131.94 88888.00 2003-05-29 05:34:02.573 149 15788.64 564.03 57131.82 88888.00 2003-05-29 05:34:03.573 149 15788.90 563.53 57131.08 88888.00 2003-05-29 05:34:04.573 149 15788.64 563.41 57130.96 88888.00 2003-05-29 05:34:05.573 149 15788.38 563.16 57130.35 88888.00 2003-05-29 05:34:06.573 149 15787.86 563.16 57129.98 88888.00 2003-05-29 05:34:07.573 149 15787.47 563.66 57128.64 88888.00 2003-05-29 05:34:08.573 149 15786.43 563.78 57129.00 88888.00 2003-05-29 05:34:09.573 149 15786.69 563.29 57128.03 88888.00 2003-05-29 05:34:10.573 149 15786.30 563.29 57127.66 88888.00 2003-05-29 05:34:11.573 149 15785.52 563.16 57127.29 88888.00 2003-05-29 05:34:12.573 149 15785.00 563.66 57126.80 88888.00 2003-05-29 05:34:13.573 149 15784.35 563.04 57126.19 88888.00 2003-05-29 05:34:14.573 149 15783.83 563.41 57125.21 88888.00 2003-05-29 05:34:15.573 149 15783.70 563.41 57125.21 88888.00 2003-05-29 05:34:16.573 149 15783.31 563.53 57124.23 88888.00 2003-05-29 05:34:17.573 149 15783.05 562.79 57124.23 88888.00 2003-05-29 05:34:18.573 149 15783.70 563.29 57123.62 88888.00 2003-05-29 05:34:19.573 149 15783.18 562.79 57122.28 88888.00 2003-05-29 05:34:20.573 149 15782.66 563.04 57122.64 88888.00 2003-05-29 05:34:21.573 149 15782.14 563.29 57122.40 88888.00 2003-05-29 05:34:22.573 149 15782.14 562.79 57121.06 88888.00 2003-05-29 05:34:23.573 149 15781.88 562.67 57120.69 88888.00 2003-05-29 05:34:24.573 149 15781.49 562.30 57120.08 88888.00 2003-05-29 05:34:25.573 149 15780.84 562.79 57119.84 88888.00 2003-05-29 05:34:26.573 149 15781.49 563.78 57119.71 88888.00 2003-05-29 05:34:27.573 149 15780.97 563.29 57118.37 88888.00 2003-05-29 05:34:28.573 149 15781.23 563.29 57117.63 88888.00 2003-05-29 05:34:29.573 149 15780.97 564.15 57117.27 88888.00 2003-05-29 05:34:30.573 149 15780.58 563.29 57117.51 88888.00 2003-05-29 05:34:31.573 149 15780.32 563.53 57116.78 88888.00 2003-05-29 05:34:32.573 149 15780.58 563.53 57116.04 88888.00 2003-05-29 05:34:33.573 149 15780.19 563.41 57114.82 88888.00 2003-05-29 05:34:34.573 149 15779.93 564.03 57114.45 88888.00 2003-05-29 05:34:35.573 149 15779.54 563.29 57114.45 88888.00 2003-05-29 05:34:36.573 149 15779.41 563.16 57114.58 88888.00 2003-05-29 05:34:37.573 149 15779.02 563.78 57112.86 88888.00 2003-05-29 05:34:38.573 149 15778.89 563.29 57112.62 88888.00 2003-05-29 05:34:39.573 149 15778.89 564.03 57112.13 88888.00 2003-05-29 05:34:40.573 149 15778.50 562.42 57111.28 88888.00 2003-05-29 05:34:41.573 149 15778.76 563.04 57110.42 88888.00 2003-05-29 05:34:42.573 149 15778.50 562.54 57109.81 88888.00 2003-05-29 05:34:43.573 149 15778.24 562.17 57109.32 88888.00 2003-05-29 05:34:44.573 149 15777.20 562.42 57109.69 88888.00 2003-05-29 05:34:45.573 149 15777.46 562.17 57108.59 88888.00 2003-05-29 05:34:46.573 149 15777.33 561.92 57107.97 88888.00 2003-05-29 05:34:47.573 149 15777.33 561.92 57107.61 88888.00 2003-05-29 05:34:48.573 149 15776.29 562.05 57106.75 88888.00 2003-05-29 05:34:49.573 149 15776.42 561.68 57105.89 88888.00 2003-05-29 05:34:50.573 149 15775.38 561.80 57105.41 88888.00 2003-05-29 05:34:51.573 149 15775.90 561.80 57104.67 88888.00 2003-05-29 05:34:52.573 149 15775.90 561.80 57104.43 88888.00 2003-05-29 05:34:53.573 149 15774.73 562.05 57103.45 88888.00 2003-05-29 05:34:54.573 149 15774.73 561.43 57103.33 88888.00 2003-05-29 05:34:55.573 149 15773.83 561.80 57101.74 88888.00 2003-05-29 05:34:56.573 149 15774.73 561.43 57102.47 88888.00 2003-05-29 05:34:57.573 149 15774.47 561.43 57101.25 88888.00 2003-05-29 05:34:58.573 149 15772.53 561.06 57100.64 88888.00 2003-05-29 05:34:59.573 149 15773.18 560.93 57100.27 88888.00 2003-05-29 05:35:00.573 149 15772.14 560.56 57099.66 88888.00 2003-05-29 05:35:01.573 149 15772.01 561.18 57099.17 88888.00 2003-05-29 05:35:02.573 149 15771.49 561.43 57097.95 88888.00 2003-05-29 05:35:03.573 149 15772.01 561.68 57097.70 88888.00 2003-05-29 05:35:04.573 149 15771.75 561.55 57097.70 88888.00 2003-05-29 05:35:05.573 149 15771.49 561.55 57096.36 88888.00 2003-05-29 05:35:06.573 149 15771.23 561.80 57096.11 88888.00 2003-05-29 05:35:07.573 149 15771.23 561.68 57095.75 88888.00 2003-05-29 05:35:08.573 149 15770.58 561.43 57094.89 88888.00 2003-05-29 05:35:09.573 149 15770.19 560.56 57094.16 88888.00 2003-05-29 05:35:10.573 149 15770.45 560.19 57094.28 88888.00 2003-05-29 05:35:11.573 149 15770.71 560.31 57094.16 88888.00 2003-05-29 05:35:12.573 149 15770.45 560.56 57093.79 88888.00 2003-05-29 05:35:13.573 149 15770.32 559.70 57092.57 88888.00 2003-05-29 05:35:14.573 149 15770.97 558.95 57092.57 88888.00 2003-05-29 05:35:15.573 149 15771.10 558.95 57092.45 88888.00 2003-05-29 05:35:16.573 149 15770.58 558.33 57091.10 88888.00 2003-05-29 05:35:17.573 149 15770.84 558.46 57091.10 88888.00 2003-05-29 05:35:18.573 149 15770.71 558.09 57091.10 88888.00 2003-05-29 05:35:19.573 149 15770.84 557.84 57090.37 88888.00 2003-05-29 05:35:20.573 149 15770.58 557.34 57090.49 88888.00 2003-05-29 05:35:21.573 149 15770.71 557.22 57089.51 88888.00 2003-05-29 05:35:22.573 149 15770.84 556.85 57089.27 88888.00 2003-05-29 05:35:23.573 149 15771.10 556.48 57088.66 88888.00 2003-05-29 05:35:24.573 149 15770.32 555.73 57088.90 88888.00 2003-05-29 05:35:25.573 149 15770.58 555.48 57088.90 88888.00 2003-05-29 05:35:26.573 149 15771.23 555.61 57088.17 88888.00 2003-05-29 05:35:27.573 149 15770.71 554.62 57088.41 88888.00 2003-05-29 05:35:28.573 149 15770.45 554.87 57087.31 88888.00 2003-05-29 05:35:29.573 149 15770.84 554.49 57086.95 88888.00 2003-05-29 05:35:30.573 149 15769.80 553.75 57086.82 88888.00 2003-05-29 05:35:31.573 149 15770.32 553.75 57086.95 88888.00 2003-05-29 05:35:32.573 149 15770.71 554.00 57086.33 88888.00 2003-05-29 05:35:33.573 149 15770.84 553.25 57086.33 88888.00 2003-05-29 05:35:34.573 149 15771.23 553.50 57086.46 88888.00 2003-05-29 05:35:35.573 149 15771.49 552.64 57085.60 88888.00 2003-05-29 05:35:36.573 149 15771.36 551.89 57085.84 88888.00 2003-05-29 05:35:37.573 149 15770.71 553.01 57085.60 88888.00 2003-05-29 05:35:38.573 149 15770.58 552.02 57084.87 88888.00 2003-05-29 05:35:39.573 149 15769.54 552.14 57084.62 88888.00 2003-05-29 05:35:40.573 149 15770.06 551.64 57084.38 88888.00 2003-05-29 05:35:41.573 149 15769.54 551.52 57084.99 88888.00 2003-05-29 05:35:42.573 149 15769.41 551.40 57084.38 88888.00 2003-05-29 05:35:43.573 149 15769.67 550.78 57083.89 88888.00 2003-05-29 05:35:44.573 149 15769.54 550.90 57084.38 88888.00 2003-05-29 05:35:45.573 149 15769.02 550.90 57083.40 88888.00 2003-05-29 05:35:46.573 149 15768.76 550.41 57083.40 88888.00 2003-05-29 05:35:47.573 149 15768.11 550.28 57083.64 88888.00 2003-05-29 05:35:48.573 149 15767.72 550.28 57083.40 88888.00 2003-05-29 05:35:49.573 149 15767.46 549.66 57082.79 88888.00 2003-05-29 05:35:50.573 149 15767.33 549.91 57083.77 88888.00 2003-05-29 05:35:51.573 149 15766.42 550.03 57082.79 88888.00 2003-05-29 05:35:52.573 149 15766.81 550.03 57082.54 88888.00 2003-05-29 05:35:53.573 149 15765.77 549.66 57082.91 88888.00 2003-05-29 05:35:54.573 149 15765.90 549.42 57082.79 88888.00 2003-05-29 05:35:55.573 149 15765.64 549.42 57081.69 88888.00 2003-05-29 05:35:56.573 149 15764.73 549.66 57081.69 88888.00 2003-05-29 05:35:57.573 149 15764.21 549.29 57081.57 88888.00 2003-05-29 05:35:58.573 149 15763.17 548.92 57081.93 88888.00 2003-05-29 05:35:59.573 149 15763.04 549.17 57081.81 88888.00 2003-05-29 05:36:00.573 149 15762.52 549.04 57081.93 88888.00 2003-05-29 05:36:01.573 149 15761.48 549.04 57080.83 88888.00 2003-05-29 05:36:02.573 149 15761.48 548.42 57080.83 88888.00 2003-05-29 05:36:03.573 149 15760.96 548.42 57080.71 88888.00 2003-05-29 05:36:04.573 149 15760.70 548.42 57080.95 88888.00 2003-05-29 05:36:05.573 149 15760.05 548.30 57080.71 88888.00 2003-05-29 05:36:06.573 149 15760.05 548.30 57081.07 88888.00 2003-05-29 05:36:07.573 149 15760.31 547.93 57079.98 88888.00 2003-05-29 05:36:08.573 149 15759.27 548.18 57080.71 88888.00 2003-05-29 05:36:09.573 149 15759.66 547.81 57080.22 88888.00 2003-05-29 05:36:10.573 149 15758.62 547.81 57080.10 88888.00 2003-05-29 05:36:11.573 149 15759.01 546.94 57079.98 88888.00 2003-05-29 05:36:12.573 149 15759.40 547.43 57079.98 88888.00 2003-05-29 05:36:13.573 149 15757.97 547.06 57079.73 88888.00 2003-05-29 05:36:14.573 149 15757.84 547.43 57079.61 88888.00 2003-05-29 05:36:15.573 149 15757.58 547.19 57079.73 88888.00 2003-05-29 05:36:16.573 149 15757.32 546.69 57079.49 88888.00 2003-05-29 05:36:17.573 149 15757.19 546.44 57079.85 88888.00 2003-05-29 05:36:18.573 149 15757.45 545.95 57078.88 88888.00 2003-05-29 05:36:19.573 149 15757.19 546.57 57078.75 88888.00 2003-05-29 05:36:20.573 149 15756.93 547.19 57079.24 88888.00 2003-05-29 05:36:21.573 149 15756.67 546.44 57079.12 88888.00 2003-05-29 05:36:22.573 149 15756.54 545.82 57079.12 88888.00 2003-05-29 05:36:23.573 149 15756.29 546.57 57078.63 88888.00 2003-05-29 05:36:24.573 149 15755.50 546.44 57078.39 88888.00 2003-05-29 05:36:25.573 149 15755.12 546.94 57078.88 88888.00 2003-05-29 05:36:26.573 149 15754.34 546.81 57079.00 88888.00 2003-05-29 05:36:27.573 149 15753.69 545.95 57078.88 88888.00 2003-05-29 05:36:28.573 149 15752.91 546.57 57078.27 88888.00 2003-05-29 05:36:29.573 149 15752.13 546.44 57077.65 88888.00 2003-05-29 05:36:30.573 149 15751.87 546.07 57078.02 88888.00 2003-05-29 05:36:31.573 149 15750.83 546.94 57078.02 88888.00 2003-05-29 05:36:32.573 149 15750.05 545.58 57076.55 88888.00 2003-05-29 05:36:33.573 149 15749.27 545.82 57077.29 88888.00 2003-05-29 05:36:34.573 149 15748.23 546.07 57076.80 88888.00 2003-05-29 05:36:35.573 149 15747.19 546.07 57076.43 88888.00 2003-05-29 05:36:36.573 149 15747.06 545.45 57076.55 88888.00 2003-05-29 05:36:37.573 149 15746.41 544.71 57075.57 88888.00 2003-05-29 05:36:38.573 149 15745.89 545.20 57075.33 88888.00 2003-05-29 05:36:39.573 149 15745.89 544.71 57075.45 88888.00 2003-05-29 05:36:40.573 149 15744.46 543.84 57074.23 88888.00 2003-05-29 05:36:41.573 149 15744.98 544.09 57074.11 88888.00 2003-05-29 05:36:42.573 149 15744.20 543.84 57073.86 88888.00 2003-05-29 05:36:43.573 149 15742.77 543.35 57074.11 88888.00 2003-05-29 05:36:44.573 149 15743.42 543.10 57073.50 88888.00 2003-05-29 05:36:45.573 149 15742.25 543.47 57073.86 88888.00 2003-05-29 05:36:46.573 149 15741.86 542.48 57072.76 88888.00 2003-05-29 05:36:47.573 149 15740.56 542.36 57072.88 88888.00 2003-05-29 05:36:48.573 149 15740.30 541.98 57072.03 88888.00 2003-05-29 05:36:49.573 149 15740.30 541.74 57072.52 88888.00 2003-05-29 05:36:50.573 149 15739.52 542.36 57071.66 88888.00 2003-05-29 05:36:51.573 149 15738.74 541.86 57070.56 88888.00 2003-05-29 05:36:52.573 149 15738.22 540.50 57071.42 88888.00 2003-05-29 05:36:53.573 149 15737.71 540.62 57070.56 88888.00 2003-05-29 05:36:54.573 149 15736.80 540.25 57070.20 88888.00 2003-05-29 05:36:55.573 149 15736.93 540.00 57069.71 88888.00 2003-05-29 05:36:56.573 149 15736.80 540.00 57069.83 88888.00 2003-05-29 05:36:57.573 149 15736.15 539.38 57069.46 88888.00 2003-05-29 05:36:58.573 149 15735.76 539.14 57069.46 88888.00 2003-05-29 05:36:59.573 149 15734.98 539.01 57068.97 88888.00 2003-05-29 05:37:00.573 149 15734.33 538.76 57068.36 88888.00 2003-05-29 05:37:01.573 149 15734.46 538.02 57068.61 88888.00 2003-05-29 05:37:02.573 149 15733.68 537.90 57068.48 88888.00 2003-05-29 05:37:03.573 149 15734.46 537.77 57067.99 88888.00 2003-05-29 05:37:04.573 149 15734.72 537.90 57067.50 88888.00 2003-05-29 05:37:05.573 149 15734.07 537.53 57066.28 88888.00 2003-05-29 05:37:06.573 149 15733.94 537.03 57067.50 88888.00 2003-05-29 05:37:07.573 149 15734.33 536.16 57067.02 88888.00 2003-05-29 05:37:08.573 149 15732.77 536.29 57067.02 88888.00 2003-05-29 05:37:09.573 149 15733.68 536.04 57066.40 88888.00 2003-05-29 05:37:10.573 149 15733.29 536.53 57066.28 88888.00 2003-05-29 05:37:11.573 149 15733.03 535.79 57066.40 88888.00 2003-05-29 05:37:12.573 149 15732.25 535.30 57065.79 88888.00 2003-05-29 05:37:13.573 149 15731.99 534.68 57066.04 88888.00 2003-05-29 05:37:14.573 149 15731.99 534.80 57066.04 88888.00 2003-05-29 05:37:15.573 149 15730.82 534.06 57065.30 88888.00 2003-05-29 05:37:16.573 149 15729.78 534.06 57064.69 88888.00 2003-05-29 05:37:17.573 149 15729.26 533.44 57064.94 88888.00 2003-05-29 05:37:18.573 149 15728.61 533.93 57063.59 88888.00 2003-05-29 05:37:19.573 149 15727.57 533.81 57064.08 88888.00 2003-05-29 05:37:20.573 149 15727.31 533.69 57063.71 88888.00 2003-05-29 05:37:21.573 149 15726.40 532.94 57063.23 88888.00 2003-05-29 05:37:22.573 149 15725.62 532.57 57063.23 88888.00 2003-05-29 05:37:23.573 149 15724.71 532.20 57063.23 88888.00 2003-05-29 05:37:24.573 149 15724.32 532.08 57062.37 88888.00 2003-05-29 05:37:25.573 149 15723.28 531.58 57062.98 88888.00 2003-05-29 05:37:26.573 149 15722.63 531.95 57062.12 88888.00 2003-05-29 05:37:27.573 149 15721.46 530.34 57061.64 88888.00 2003-05-29 05:37:28.573 149 15719.78 530.96 57061.27 88888.00 2003-05-29 05:37:29.573 149 15718.61 530.96 57060.54 88888.00 2003-05-29 05:37:30.573 149 15717.83 529.97 57061.51 88888.00 2003-05-29 05:37:31.573 149 15716.79 529.35 57060.41 88888.00 2003-05-29 05:37:32.573 149 15716.79 529.35 57060.54 88888.00 2003-05-29 05:37:33.573 149 15714.97 527.74 57060.41 88888.00 2003-05-29 05:37:34.573 149 15713.93 527.62 57059.80 88888.00 2003-05-29 05:37:35.573 149 15713.28 527.00 57059.80 88888.00 2003-05-29 05:37:36.573 149 15712.11 527.12 57058.58 88888.00 2003-05-29 05:37:37.573 149 15711.20 525.76 57058.95 88888.00 2003-05-29 05:37:38.573 149 15710.03 525.76 57058.95 88888.00 2003-05-29 05:37:39.573 149 15709.90 525.02 57058.21 88888.00 2003-05-29 05:37:40.573 149 15708.86 525.26 57058.09 88888.00 2003-05-29 05:37:41.573 149 15709.25 524.52 57058.34 88888.00 2003-05-29 05:37:42.573 149 15709.12 524.27 57057.72 88888.00 2003-05-29 05:37:43.573 149 15708.08 523.41 57057.48 88888.00 2003-05-29 05:37:44.573 149 15707.43 523.41 57057.36 88888.00 2003-05-29 05:37:45.573 149 15707.04 523.28 57056.87 88888.00 2003-05-29 05:37:46.573 149 15706.39 522.29 57056.62 88888.00 2003-05-29 05:37:47.573 149 15705.74 521.92 57057.36 88888.00 2003-05-29 05:37:48.573 149 15704.31 521.92 57056.13 88888.00 2003-05-29 05:37:49.573 149 15703.92 521.05 57056.50 88888.00 2003-05-29 05:37:50.573 149 15702.75 519.94 57056.38 88888.00 2003-05-29 05:37:51.573 149 15701.71 521.30 57055.89 88888.00 2003-05-29 05:37:52.573 149 15700.42 520.56 57056.75 88888.00 2003-05-29 05:37:53.573 149 15698.86 519.94 57056.38 88888.00 2003-05-29 05:37:54.573 149 15698.08 519.57 57056.25 88888.00 2003-05-29 05:37:55.573 149 15696.26 519.44 57056.13 88888.00 2003-05-29 05:37:56.573 149 15694.83 519.57 57055.40 88888.00 2003-05-29 05:37:57.573 149 15694.18 518.45 57056.01 88888.00 2003-05-29 05:37:58.573 149 15691.84 519.57 57056.13 88888.00 2003-05-29 05:37:59.573 149 15691.06 519.81 57055.52 88888.00 2003-05-29 05:38:00.573 149 15690.15 519.44 57056.01 88888.00 2003-05-29 05:38:01.573 149 15688.46 519.69 57056.38 88888.00 2003-05-29 05:38:02.573 149 15687.03 520.06 57055.40 88888.00 2003-05-29 05:38:03.573 149 15686.12 520.06 57055.77 88888.00 2003-05-29 05:38:04.573 149 15684.82 520.43 57055.52 88888.00 2003-05-29 05:38:05.573 149 15684.69 520.68 57055.40 88888.00 2003-05-29 05:38:06.573 149 15683.39 520.43 57055.16 88888.00 2003-05-29 05:38:07.573 149 15683.00 520.81 57056.25 88888.00 2003-05-29 05:38:08.573 149 15682.49 520.93 57055.52 88888.00 2003-05-29 05:38:09.573 149 15682.10 521.42 57055.52 88888.00 2003-05-29 05:38:10.573 149 15682.10 521.92 57055.77 88888.00 2003-05-29 05:38:11.573 149 15681.58 521.80 57055.89 88888.00 2003-05-29 05:38:12.573 149 15681.71 522.04 57055.52 88888.00 2003-05-29 05:38:13.573 149 15681.71 522.54 57055.89 88888.00 2003-05-29 05:38:14.573 149 15682.10 522.54 57056.75 88888.00 2003-05-29 05:38:15.573 149 15681.97 523.28 57056.99 88888.00 2003-05-29 05:38:16.573 149 15681.84 523.16 57057.11 88888.00 2003-05-29 05:38:17.573 149 15682.36 524.52 57057.11 88888.00 2003-05-29 05:38:18.573 149 15681.71 524.03 57057.36 88888.00 2003-05-29 05:38:19.573 149 15681.58 524.27 57057.84 88888.00 2003-05-29 05:38:20.573 149 15681.32 525.26 57058.46 88888.00 2003-05-29 05:38:21.573 149 15680.67 525.39 57058.46 88888.00 2003-05-29 05:38:22.573 149 15680.54 526.38 57059.19 88888.00 2003-05-29 05:38:23.573 149 15680.28 526.50 57059.07 88888.00 2003-05-29 05:38:24.573 149 15679.89 525.88 57059.92 88888.00 2003-05-29 05:38:25.573 149 15678.98 526.38 57060.17 88888.00 2003-05-29 05:38:26.573 149 15678.59 527.00 57059.92 88888.00 2003-05-29 05:38:27.573 149 15678.85 527.00 57060.90 88888.00 2003-05-29 05:38:28.573 149 15678.07 527.00 57060.78 88888.00 2003-05-29 05:38:29.573 149 15677.55 527.62 57061.14 88888.00 2003-05-29 05:38:30.573 149 15677.42 527.00 57061.39 88888.00 2003-05-29 05:38:31.573 149 15675.86 527.37 57062.12 88888.00 2003-05-29 05:38:32.573 149 15676.38 527.00 57062.73 88888.00 2003-05-29 05:38:33.573 149 15676.77 527.00 57062.98 88888.00 2003-05-29 05:38:34.573 149 15675.99 528.24 57062.25 88888.00 2003-05-29 05:38:35.573 149 15676.38 527.37 57062.73 88888.00 2003-05-29 05:38:36.573 149 15675.73 528.36 57063.10 88888.00 2003-05-29 05:38:37.573 149 15675.21 528.24 57063.23 88888.00 2003-05-29 05:38:38.573 149 15674.56 528.36 57063.47 88888.00 2003-05-29 05:38:39.573 149 15674.17 528.36 57063.71 88888.00 2003-05-29 05:38:40.573 149 15673.52 528.73 57063.71 88888.00 2003-05-29 05:38:41.573 149 15672.74 529.35 57063.96 88888.00 2003-05-29 05:38:42.573 149 15671.96 529.60 57063.96 88888.00 2003-05-29 05:38:43.573 149 15671.96 529.72 57064.57 88888.00 2003-05-29 05:38:44.573 149 15670.92 529.60 57064.45 88888.00 2003-05-29 05:38:45.573 149 15671.18 530.47 57064.32 88888.00 2003-05-29 05:38:46.573 149 15670.40 530.59 57064.32 88888.00 2003-05-29 05:38:47.573 149 15669.49 530.59 57064.69 88888.00 2003-05-29 05:38:48.573 149 15668.45 531.21 57065.06 88888.00 2003-05-29 05:38:49.573 149 15667.41 530.96 57063.47 88888.00 2003-05-29 05:38:50.573 149 15667.15 531.58 57063.96 88888.00 2003-05-29 05:38:51.573 149 15666.24 532.08 57064.08 88888.00 2003-05-29 05:38:52.573 149 15665.21 532.08 57063.84 88888.00 2003-05-29 05:38:53.573 149 15664.95 531.95 57064.08 88888.00 2003-05-29 05:38:54.573 149 15664.04 532.08 57063.84 88888.00 2003-05-29 05:38:55.573 149 15662.74 532.20 57063.84 88888.00 2003-05-29 05:38:56.573 149 15662.48 531.46 57062.98 88888.00 2003-05-29 05:38:57.573 149 15661.96 532.57 57063.10 88888.00 2003-05-29 05:38:58.573 149 15661.05 531.83 57063.35 88888.00 2003-05-29 05:38:59.573 149 15660.66 532.32 57062.49 88888.00 2003-05-29 05:39:00.573 149 15660.01 532.70 57062.25 88888.00 2003-05-29 05:39:01.573 149 15659.23 532.45 57062.86 88888.00 2003-05-29 05:39:02.573 149 15658.84 531.95 57062.25 88888.00 2003-05-29 05:39:03.573 149 15658.45 531.83 57062.37 88888.00 2003-05-29 05:39:04.573 149 15658.58 531.83 57062.49 88888.00 2003-05-29 05:39:05.573 149 15657.54 531.70 57061.76 88888.00 2003-05-29 05:39:06.573 149 15657.02 531.21 57060.78 88888.00 2003-05-29 05:39:07.573 149 15655.98 531.09 57061.88 88888.00 2003-05-29 05:39:08.573 149 15655.59 530.96 57060.78 88888.00 2003-05-29 05:39:09.573 149 15654.81 529.97 57060.41 88888.00 2003-05-29 05:39:10.573 149 15654.16 530.22 57060.05 88888.00 2003-05-29 05:39:11.573 149 15653.25 530.09 57060.54 88888.00 2003-05-29 05:39:12.573 149 15652.47 529.72 57059.80 88888.00 2003-05-29 05:39:13.573 149 15651.43 529.85 57059.31 88888.00 2003-05-29 05:39:14.573 149 15650.00 529.10 57059.07 88888.00 2003-05-29 05:39:15.573 149 15649.48 528.73 57057.84 88888.00 2003-05-29 05:39:16.573 149 15648.44 529.48 57058.58 88888.00 2003-05-29 05:39:17.573 149 15647.41 529.10 57058.09 88888.00 2003-05-29 05:39:18.573 149 15646.11 528.86 57057.84 88888.00 2003-05-29 05:39:19.573 149 15646.24 528.36 57056.99 88888.00 2003-05-29 05:39:20.573 149 15644.42 528.61 57056.38 88888.00 2003-05-29 05:39:21.573 149 15642.99 528.36 57056.62 88888.00 2003-05-29 05:39:22.573 149 15642.99 528.48 57056.75 88888.00 2003-05-29 05:39:23.573 149 15642.60 528.11 57056.25 88888.00 2003-05-29 05:39:24.573 149 15642.21 528.11 57055.40 88888.00 2003-05-29 05:39:25.573 149 15640.52 528.36 57055.52 88888.00 2003-05-29 05:39:26.573 149 15640.52 527.49 57055.03 88888.00 2003-05-29 05:39:27.573 149 15639.74 527.99 57055.03 88888.00 2003-05-29 05:39:28.573 149 15640.00 527.99 57054.91 88888.00 2003-05-29 05:39:29.573 149 15637.92 527.74 57054.79 88888.00 2003-05-29 05:39:30.573 149 15637.66 527.37 57054.54 88888.00 2003-05-29 05:39:31.573 149 15637.14 527.37 57055.03 88888.00 2003-05-29 05:39:32.573 149 15636.36 527.62 57054.42 88888.00 2003-05-29 05:39:33.573 149 15635.84 528.24 57053.81 88888.00 2003-05-29 05:39:34.573 149 15635.58 527.74 57053.93 88888.00 2003-05-29 05:39:35.573 149 15634.15 527.00 57053.93 88888.00 2003-05-29 05:39:36.573 149 15634.02 527.62 57054.30 88888.00 2003-05-29 05:39:37.573 149 15633.63 527.37 57053.81 88888.00 2003-05-29 05:39:38.573 149 15633.11 527.49 57053.81 88888.00 2003-05-29 05:39:39.573 149 15632.72 527.74 57054.42 88888.00 2003-05-29 05:39:40.573 149 15632.07 527.99 57054.18 88888.00 2003-05-29 05:39:41.573 149 15630.64 527.74 57053.32 88888.00 2003-05-29 05:39:42.573 149 15629.99 527.74 57053.08 88888.00 2003-05-29 05:39:43.573 149 15629.99 528.36 57053.69 88888.00 2003-05-29 05:39:44.573 149 15628.31 528.48 57052.95 88888.00 2003-05-29 05:39:45.573 149 15628.44 528.61 57052.95 88888.00 2003-05-29 05:39:46.573 149 15627.40 528.73 57053.20 88888.00 2003-05-29 05:39:47.573 149 15626.49 529.60 57052.95 88888.00 2003-05-29 05:39:48.573 149 15626.36 528.98 57053.08 88888.00 2003-05-29 05:39:49.573 149 15625.97 529.48 57053.45 88888.00 2003-05-29 05:39:50.573 149 15625.06 530.59 57052.59 88888.00 2003-05-29 05:39:51.573 149 15624.93 529.72 57053.45 88888.00 2003-05-29 05:39:52.573 149 15624.54 529.97 57053.32 88888.00 2003-05-29 05:39:53.573 149 15624.15 530.71 57053.81 88888.00 2003-05-29 05:39:54.573 149 15623.89 530.84 57052.71 88888.00 2003-05-29 05:39:55.573 149 15623.89 531.70 57052.83 88888.00 2003-05-29 05:39:56.573 149 15624.54 531.58 57053.08 88888.00 2003-05-29 05:39:57.573 149 15623.89 531.58 57053.45 88888.00 2003-05-29 05:39:58.573 149 15623.50 532.08 57053.57 88888.00 2003-05-29 05:39:59.573 149 15623.89 532.45 57054.05 88888.00 2003-05-29 05:40:00.573 149 15624.28 532.57 57052.95 88888.00 2003-05-29 05:40:01.573 149 15624.28 533.31 57053.93 88888.00 2003-05-29 05:40:02.573 149 15624.41 533.93 57053.57 88888.00 2003-05-29 05:40:03.573 149 15624.28 534.18 57054.54 88888.00 2003-05-29 05:40:04.573 149 15624.80 535.05 57054.54 88888.00 2003-05-29 05:40:05.573 149 15624.41 534.68 57054.79 88888.00 2003-05-29 05:40:06.573 149 15624.41 535.30 57054.18 88888.00 2003-05-29 05:40:07.573 149 15624.28 535.54 57054.67 88888.00 2003-05-29 05:40:08.573 149 15625.32 536.91 57055.52 88888.00 2003-05-29 05:40:09.573 149 15625.06 536.16 57055.64 88888.00 2003-05-29 05:40:10.573 149 15624.15 537.15 57055.28 88888.00 2003-05-29 05:40:11.573 149 15623.11 537.40 57055.64 88888.00 2003-05-29 05:40:12.573 149 15623.37 537.40 57055.52 88888.00 2003-05-29 05:40:13.573 149 15623.11 537.28 57055.89 88888.00 2003-05-29 05:40:14.573 149 15622.72 537.53 57055.16 88888.00 2003-05-29 05:40:15.573 149 15622.85 537.77 57055.40 88888.00 2003-05-29 05:40:16.573 149 15621.94 537.65 57055.40 88888.00 2003-05-29 05:40:17.573 149 15621.29 536.41 57055.40 88888.00 2003-05-29 05:40:18.573 149 15621.03 537.65 57055.52 88888.00 2003-05-29 05:40:19.573 149 15619.99 536.53 57054.91 88888.00 2003-05-29 05:40:20.573 149 15620.64 537.53 57055.16 88888.00 2003-05-29 05:40:21.573 149 15619.21 537.90 57055.16 88888.00 2003-05-29 05:40:22.573 149 15618.95 537.28 57055.77 88888.00 2003-05-29 05:40:23.573 149 15619.60 537.15 57054.91 88888.00 2003-05-29 05:40:24.573 149 15618.95 536.91 57054.79 88888.00 2003-05-29 05:40:25.573 149 15618.82 537.15 57054.42 88888.00 2003-05-29 05:40:26.573 149 15618.56 537.65 57054.79 88888.00 2003-05-29 05:40:27.573 149 15617.78 537.15 57054.42 88888.00 2003-05-29 05:40:28.573 149 15617.91 537.03 57054.30 88888.00 2003-05-29 05:40:29.573 149 15617.78 537.28 57053.93 88888.00 2003-05-29 05:40:30.573 149 15617.39 537.40 57054.18 88888.00 2003-05-29 05:40:31.573 149 15617.13 536.66 57053.69 88888.00 2003-05-29 05:40:32.573 149 15617.13 537.15 57053.45 88888.00 2003-05-29 05:40:33.573 149 15617.13 536.53 57053.69 88888.00 2003-05-29 05:40:34.573 149 15616.22 537.53 57052.95 88888.00 2003-05-29 05:40:35.573 149 15616.87 536.91 57052.59 88888.00 2003-05-29 05:40:36.573 149 15617.26 536.78 57052.83 88888.00 2003-05-29 05:40:37.573 149 15616.61 537.15 57052.10 88888.00 2003-05-29 05:40:38.573 149 15616.74 536.04 57052.22 88888.00 2003-05-29 05:40:39.573 149 15616.09 536.53 57051.73 88888.00 2003-05-29 05:40:40.573 149 15616.35 536.53 57051.24 88888.00 2003-05-29 05:40:41.573 149 15617.52 536.41 57051.24 88888.00 2003-05-29 05:40:42.573 149 15616.74 536.66 57051.36 88888.00 2003-05-29 05:40:43.573 149 15617.65 535.92 57051.61 88888.00 2003-05-29 05:40:44.573 149 15616.74 536.53 57051.36 88888.00 2003-05-29 05:40:45.573 149 15617.91 535.67 57050.63 88888.00 2003-05-29 05:40:46.573 149 15617.26 536.41 57051.12 88888.00 2003-05-29 05:40:47.573 149 15618.82 535.54 57050.39 88888.00 2003-05-29 05:40:48.573 149 15619.08 536.16 57050.27 88888.00 2003-05-29 05:40:49.573 149 15619.34 536.29 57050.02 88888.00 2003-05-29 05:40:50.573 149 15619.86 536.91 57049.78 88888.00 2003-05-29 05:40:51.573 149 15619.73 535.92 57050.51 88888.00 2003-05-29 05:40:52.573 149 15619.86 536.78 57050.02 88888.00 2003-05-29 05:40:53.573 149 15621.03 536.78 57050.14 88888.00 2003-05-29 05:40:54.573 149 15620.25 536.91 57050.51 88888.00 2003-05-29 05:40:55.573 149 15621.16 536.29 57050.14 88888.00 2003-05-29 05:40:56.573 149 15620.51 536.53 57050.88 88888.00 2003-05-29 05:40:57.573 149 15620.12 536.91 57051.12 88888.00 2003-05-29 05:40:58.573 149 15620.51 536.66 57050.63 88888.00 2003-05-29 05:40:59.573 149 15620.77 536.78 57050.14 88888.00 2003-05-29 05:41:00.573 149 15620.64 537.03 57051.00 88888.00 2003-05-29 05:41:01.573 149 15619.60 536.66 57051.12 88888.00 2003-05-29 05:41:02.573 149 15619.73 537.03 57051.12 88888.00 2003-05-29 05:41:03.573 149 15620.77 536.78 57050.75 88888.00 2003-05-29 05:41:04.573 149 15619.34 536.91 57051.36 88888.00 2003-05-29 05:41:05.573 149 15619.21 537.15 57050.88 88888.00 2003-05-29 05:41:06.573 149 15619.47 537.40 57051.00 88888.00 2003-05-29 05:41:07.572 149 15619.34 538.14 57052.10 88888.00 2003-05-29 05:41:08.572 149 15619.73 538.52 57051.86 88888.00 2003-05-29 05:41:09.572 149 15619.47 538.89 57051.61 88888.00 2003-05-29 05:41:10.572 149 15618.82 539.14 57051.49 88888.00 2003-05-29 05:41:11.572 149 15618.95 538.76 57051.24 88888.00 2003-05-29 05:41:12.572 149 15618.95 539.26 57051.49 88888.00 2003-05-29 05:41:13.572 149 15619.08 540.50 57052.34 88888.00 2003-05-29 05:41:14.572 149 15619.73 540.00 57052.59 88888.00 2003-05-29 05:41:15.572 149 15618.43 539.75 57052.59 88888.00 2003-05-29 05:41:16.572 149 15618.17 541.36 57052.59 88888.00 2003-05-29 05:41:17.572 149 15617.91 541.12 57053.45 88888.00 2003-05-29 05:41:18.572 149 15618.56 541.36 57052.83 88888.00 2003-05-29 05:41:19.572 149 15617.39 541.49 57053.57 88888.00 2003-05-29 05:41:20.572 149 15617.52 541.86 57053.57 88888.00 2003-05-29 05:41:21.572 149 15617.65 541.98 57053.45 88888.00 2003-05-29 05:41:22.572 149 15617.00 542.36 57053.57 88888.00 2003-05-29 05:41:23.572 149 15616.22 542.98 57054.05 88888.00 2003-05-29 05:41:24.572 149 15617.13 543.59 57054.30 88888.00 2003-05-29 05:41:25.572 149 15617.00 543.84 57053.93 88888.00 2003-05-29 05:41:26.572 149 15617.39 543.35 57053.93 88888.00 2003-05-29 05:41:27.572 149 15617.26 544.46 57054.91 88888.00 2003-05-29 05:41:28.572 149 15617.52 544.21 57055.16 88888.00 2003-05-29 05:41:29.572 149 15617.52 544.59 57055.16 88888.00 2003-05-29 05:41:30.572 149 15618.43 544.46 57054.91 88888.00 2003-05-29 05:41:31.572 149 15619.21 544.59 57055.28 88888.00 2003-05-29 05:41:32.572 149 15619.08 544.96 57055.77 88888.00 2003-05-29 05:41:33.572 149 15619.21 545.45 57055.40 88888.00 2003-05-29 05:41:34.572 149 15618.82 544.71 57055.77 88888.00 2003-05-29 05:41:35.572 149 15618.56 545.70 57056.25 88888.00 2003-05-29 05:41:36.572 149 15619.08 545.33 57055.64 88888.00 2003-05-29 05:41:37.572 149 15618.69 545.58 57056.50 88888.00 2003-05-29 05:41:38.572 149 15618.95 545.95 57056.01 88888.00 2003-05-29 05:41:39.572 149 15619.34 545.95 57056.13 88888.00 2003-05-29 05:41:40.572 149 15619.60 546.69 57056.62 88888.00 2003-05-29 05:41:41.572 149 15619.60 547.06 57057.36 88888.00 2003-05-29 05:41:42.572 149 15620.90 547.19 57056.62 88888.00 2003-05-29 05:41:43.572 149 15621.16 547.43 57057.23 88888.00 2003-05-29 05:41:44.572 149 15621.42 547.81 57057.23 88888.00 2003-05-29 05:41:45.572 149 15622.20 547.68 57057.72 88888.00 2003-05-29 05:41:46.572 149 15621.81 548.55 57057.23 88888.00 2003-05-29 05:41:47.572 149 15622.85 547.81 57057.11 88888.00 2003-05-29 05:41:48.572 149 15623.24 547.93 57058.70 88888.00 2003-05-29 05:41:49.572 149 15623.24 548.30 57058.46 88888.00 2003-05-29 05:41:50.572 149 15623.50 548.30 57058.70 88888.00 2003-05-29 05:41:51.572 149 15624.41 549.91 57058.70 88888.00 2003-05-29 05:41:52.572 149 15625.32 549.79 57058.70 88888.00 2003-05-29 05:41:53.572 149 15624.80 549.79 57059.07 88888.00 2003-05-29 05:41:54.572 149 15624.41 550.53 57059.43 88888.00 2003-05-29 05:41:55.572 149 15623.50 550.53 57059.68 88888.00 2003-05-29 05:41:56.572 149 15623.11 549.91 57059.68 88888.00 2003-05-29 05:41:57.572 149 15622.85 550.28 57059.92 88888.00 2003-05-29 05:41:58.572 149 15622.20 550.41 57060.41 88888.00 2003-05-29 05:41:59.572 149 15622.72 550.28 57059.43 88888.00 2003-05-29 05:42:00.572 149 15621.94 550.16 57059.68 88888.00 2003-05-29 05:42:01.572 149 15621.81 550.78 57059.80 88888.00 2003-05-29 05:42:02.572 149 15621.68 549.79 57059.19 88888.00 2003-05-29 05:42:03.572 149 15620.90 549.42 57059.43 88888.00 2003-05-29 05:42:04.572 149 15621.42 549.04 57059.31 88888.00 2003-05-29 05:42:05.572 149 15620.90 548.92 57059.43 88888.00 2003-05-29 05:42:06.572 149 15620.38 547.81 57059.07 88888.00 2003-05-29 05:42:07.572 149 15621.03 547.31 57058.95 88888.00 2003-05-29 05:42:08.572 149 15621.03 547.31 57058.34 88888.00 2003-05-29 05:42:09.572 149 15621.94 546.57 57059.07 88888.00 2003-05-29 05:42:10.572 149 15621.68 546.69 57059.07 88888.00 2003-05-29 05:42:11.572 149 15622.20 546.32 57057.72 88888.00 2003-05-29 05:42:12.572 149 15622.59 545.58 57058.34 88888.00 2003-05-29 05:42:13.572 149 15622.46 545.08 57058.34 88888.00 2003-05-29 05:42:14.572 149 15623.37 544.96 57058.82 88888.00 2003-05-29 05:42:15.572 149 15622.85 544.71 57058.70 88888.00 2003-05-29 05:42:16.572 149 15622.85 544.46 57058.82 88888.00 2003-05-29 05:42:17.572 149 15622.59 544.46 57058.09 88888.00 2003-05-29 05:42:18.572 149 15623.24 543.72 57058.21 88888.00 2003-05-29 05:42:19.572 149 15623.37 543.72 57056.99 88888.00 2003-05-29 05:42:20.572 149 15623.89 542.73 57057.72 88888.00 2003-05-29 05:42:21.572 149 15624.15 542.85 57057.36 88888.00 2003-05-29 05:42:22.572 149 15623.76 542.11 57057.60 88888.00 2003-05-29 05:42:23.572 149 15624.67 542.85 57057.97 88888.00 2003-05-29 05:42:24.572 149 15624.41 542.73 57057.60 88888.00 2003-05-29 05:42:25.572 149 15624.80 542.85 57058.09 88888.00 2003-05-29 05:42:26.572 149 15625.19 542.23 57057.84 88888.00 2003-05-29 05:42:27.572 149 15626.23 542.60 57057.72 88888.00 2003-05-29 05:42:28.572 149 15626.75 541.74 57057.11 88888.00 2003-05-29 05:42:29.572 149 15627.27 542.11 57058.21 88888.00 2003-05-29 05:42:30.572 149 15628.31 541.49 57058.21 88888.00 2003-05-29 05:42:31.572 149 15629.08 541.74 57057.84 88888.00 2003-05-29 05:42:32.572 149 15629.08 540.87 57058.46 88888.00 2003-05-29 05:42:33.572 149 15629.47 541.61 57058.82 88888.00 2003-05-29 05:42:34.572 149 15630.12 540.99 57058.58 88888.00 2003-05-29 05:42:35.572 149 15630.77 540.13 57059.56 88888.00 2003-05-29 05:42:36.572 149 15630.51 540.62 57059.31 88888.00 2003-05-29 05:42:37.572 149 15631.42 541.12 57059.31 88888.00 2003-05-29 05:42:38.572 149 15632.98 540.37 57059.31 88888.00 2003-05-29 05:42:39.572 149 15633.11 540.50 57059.80 88888.00 2003-05-29 05:42:40.572 149 15633.63 540.25 57060.17 88888.00 2003-05-29 05:42:41.572 149 15634.80 540.37 57060.05 88888.00 2003-05-29 05:42:42.572 149 15634.67 540.25 57060.54 88888.00 2003-05-29 05:42:43.572 149 15635.06 540.62 57060.90 88888.00 2003-05-29 05:42:44.572 149 15634.93 540.25 57061.14 88888.00 2003-05-29 05:42:45.572 149 15635.32 540.13 57061.76 88888.00 2003-05-29 05:42:46.572 149 15636.88 540.50 57061.51 88888.00 2003-05-29 05:42:47.572 149 15637.27 539.51 57062.49 88888.00 2003-05-29 05:42:48.572 149 15638.57 540.13 57062.49 88888.00 2003-05-29 05:42:49.572 149 15638.05 540.62 57062.73 88888.00 2003-05-29 05:42:50.572 149 15639.22 539.75 57063.35 88888.00 2003-05-29 05:42:51.572 149 15639.35 540.25 57063.96 88888.00 2003-05-29 05:42:52.572 149 15640.26 540.37 57064.32 88888.00 2003-05-29 05:42:53.572 149 15640.26 539.75 57064.20 88888.00 2003-05-29 05:42:54.572 149 15641.43 539.14 57065.06 88888.00 2003-05-29 05:42:55.572 149 15642.08 539.38 57065.06 88888.00 2003-05-29 05:42:56.572 149 15643.25 539.63 57065.43 88888.00 2003-05-29 05:42:57.572 149 15644.55 539.01 57065.79 88888.00 2003-05-29 05:42:58.572 149 15645.59 540.00 57066.40 88888.00 2003-05-29 05:42:59.572 149 15646.37 539.14 57066.65 88888.00 2003-05-29 05:43:00.572 149 15646.88 538.76 57067.50 88888.00 2003-05-29 05:43:01.572 149 15648.18 538.39 57067.50 88888.00 2003-05-29 05:43:02.572 149 15648.44 538.76 57068.61 88888.00 2003-05-29 05:43:03.572 149 15650.26 538.14 57068.61 88888.00 2003-05-29 05:43:04.572 149 15650.91 538.52 57069.58 88888.00 2003-05-29 05:43:05.572 149 15651.56 538.14 57069.71 88888.00 2003-05-29 05:43:06.572 149 15652.34 538.64 57070.80 88888.00 2003-05-29 05:43:07.572 149 15652.86 538.27 57070.56 88888.00 2003-05-29 05:43:08.572 149 15652.99 539.01 57071.17 88888.00 2003-05-29 05:43:09.572 149 15653.64 538.64 57071.54 88888.00 2003-05-29 05:43:10.572 149 15652.47 538.52 57072.03 88888.00 2003-05-29 05:43:11.572 149 15653.64 537.90 57072.15 88888.00 2003-05-29 05:43:12.572 149 15653.64 537.65 57072.64 88888.00 2003-05-29 05:43:13.572 149 15653.77 538.14 57073.25 88888.00 2003-05-29 05:43:14.572 149 15653.51 538.14 57073.62 88888.00 2003-05-29 05:43:15.572 149 15653.51 538.02 57073.74 88888.00 2003-05-29 05:43:16.572 149 15654.03 537.53 57074.11 88888.00 2003-05-29 05:43:17.572 149 15653.51 536.91 57073.98 88888.00 2003-05-29 05:43:18.572 149 15653.64 537.15 57075.09 88888.00 2003-05-29 05:43:19.572 149 15653.38 536.78 57075.09 88888.00 2003-05-29 05:43:20.572 149 15653.64 536.66 57075.21 88888.00 2003-05-29 05:43:21.572 149 15654.29 535.92 57075.45 88888.00 2003-05-29 05:43:22.572 149 15653.77 534.92 57075.94 88888.00 2003-05-29 05:43:23.572 149 15653.64 535.05 57075.70 88888.00 2003-05-29 05:43:24.572 149 15653.64 534.80 57075.82 88888.00 2003-05-29 05:43:25.572 149 15652.86 534.55 57075.94 88888.00 2003-05-29 05:43:26.572 149 15653.25 534.31 57075.94 88888.00 2003-05-29 05:43:27.572 149 15653.12 534.31 57075.94 88888.00 2003-05-29 05:43:28.572 149 15652.99 533.56 57076.31 88888.00 2003-05-29 05:43:29.572 149 15653.38 533.81 57076.31 88888.00 2003-05-29 05:43:30.572 149 15653.38 533.07 57076.43 88888.00 2003-05-29 05:43:31.572 149 15652.86 533.31 57077.16 88888.00 2003-05-29 05:43:32.572 149 15652.86 533.19 57076.55 88888.00 2003-05-29 05:43:33.572 149 15653.77 533.07 57076.18 88888.00 2003-05-29 05:43:34.572 149 15653.64 532.94 57076.68 88888.00 2003-05-29 05:43:35.572 149 15653.77 533.07 57075.45 88888.00 2003-05-29 05:43:36.572 149 15655.07 532.32 57076.55 88888.00 2003-05-29 05:43:37.572 149 15654.55 532.32 57076.55 88888.00 2003-05-29 05:43:38.572 149 15655.59 532.82 57076.92 88888.00 2003-05-29 05:43:39.572 149 15655.46 531.21 57077.65 88888.00 2003-05-29 05:43:40.572 149 15656.37 531.46 57076.68 88888.00 2003-05-29 05:43:41.572 149 15655.98 531.21 57077.16 88888.00 2003-05-29 05:43:42.572 149 15657.54 530.96 57077.41 88888.00 2003-05-29 05:43:43.572 149 15658.19 530.84 57077.53 88888.00 2003-05-29 05:43:44.572 149 15658.58 530.71 57077.29 88888.00 2003-05-29 05:43:45.572 149 15659.49 530.47 57077.77 88888.00 2003-05-29 05:43:46.572 149 15659.75 530.59 57077.77 88888.00 2003-05-29 05:43:47.572 149 15660.79 530.59 57077.16 88888.00 2003-05-29 05:43:48.572 149 15661.31 530.34 57077.53 88888.00 2003-05-29 05:43:49.572 149 15661.83 530.22 57077.77 88888.00 2003-05-29 05:43:50.572 149 15662.22 530.09 57077.77 88888.00 2003-05-29 05:43:51.572 149 15663.00 529.97 57078.02 88888.00 2003-05-29 05:43:52.572 149 15663.26 529.72 57078.27 88888.00 2003-05-29 05:43:53.572 149 15664.30 529.48 57077.77 88888.00 2003-05-29 05:43:54.572 149 15664.30 529.35 57078.02 88888.00 2003-05-29 05:43:55.572 149 15664.43 530.47 57078.27 88888.00 2003-05-29 05:43:56.572 149 15664.56 529.97 57077.65 88888.00 2003-05-29 05:43:57.572 149 15665.08 530.22 57078.27 88888.00 2003-05-29 05:43:58.572 149 15665.59 529.85 57078.63 88888.00 2003-05-29 05:43:59.572 149 15665.33 530.47 57079.12 88888.00 2003-05-29 05:44:00.572 149 15665.98 530.47 57078.63 88888.00 2003-05-29 05:44:01.572 149 15665.85 530.47 57078.75 88888.00 2003-05-29 05:44:02.572 149 15666.37 530.84 57079.12 88888.00 2003-05-29 05:44:03.572 149 15665.98 531.21 57079.49 88888.00 2003-05-29 05:44:04.572 149 15666.63 531.33 57079.12 88888.00 2003-05-29 05:44:05.572 149 15666.24 531.70 57079.49 88888.00 2003-05-29 05:44:06.572 149 15666.37 531.09 57079.36 88888.00 2003-05-29 05:44:07.572 149 15666.37 531.46 57079.85 88888.00 2003-05-29 05:44:08.572 149 15666.37 532.32 57079.85 88888.00 2003-05-29 05:44:09.572 149 15665.33 532.08 57079.73 88888.00 2003-05-29 05:44:10.572 149 15665.59 531.83 57080.10 88888.00 2003-05-29 05:44:11.572 149 15666.24 532.32 57078.63 88888.00 2003-05-29 05:44:12.572 149 15666.24 532.57 57079.98 88888.00 2003-05-29 05:44:13.572 149 15667.15 532.45 57079.61 88888.00 2003-05-29 05:44:14.572 149 15666.37 532.94 57079.85 88888.00 2003-05-29 05:44:15.572 149 15666.76 532.82 57080.34 88888.00 2003-05-29 05:44:16.572 149 15666.76 533.07 57079.61 88888.00 2003-05-29 05:44:17.572 149 15667.15 533.19 57079.61 88888.00 2003-05-29 05:44:18.572 149 15668.45 533.93 57079.73 88888.00 2003-05-29 05:44:19.572 149 15667.80 534.31 57080.22 88888.00 2003-05-29 05:44:20.572 149 15668.45 534.18 57080.83 88888.00 2003-05-29 05:44:21.572 149 15668.71 534.92 57080.71 88888.00 2003-05-29 05:44:22.572 149 15668.71 535.92 57080.59 88888.00 2003-05-29 05:44:23.572 149 15669.23 536.53 57080.59 88888.00 2003-05-29 05:44:24.572 149 15669.49 537.15 57080.71 88888.00 2003-05-29 05:44:25.572 149 15670.01 537.53 57080.59 88888.00 2003-05-29 05:44:26.572 149 15670.14 538.39 57080.46 88888.00 2003-05-29 05:44:27.572 149 15669.49 538.64 57081.07 88888.00 2003-05-29 05:44:28.572 149 15669.62 540.00 57080.83 88888.00 2003-05-29 05:44:29.572 149 15670.53 540.25 57080.59 88888.00 2003-05-29 05:44:30.572 149 15669.88 540.62 57082.05 88888.00 2003-05-29 05:44:31.572 149 15669.49 540.87 57081.32 88888.00 2003-05-29 05:44:32.572 149 15669.36 542.11 57081.07 88888.00 2003-05-29 05:44:33.572 149 15669.75 542.73 57081.20 88888.00 2003-05-29 05:44:34.572 149 15669.10 543.35 57080.83 88888.00 2003-05-29 05:44:35.572 149 15668.06 543.72 57080.95 88888.00 2003-05-29 05:44:36.572 149 15667.41 544.46 57081.44 88888.00 2003-05-29 05:44:37.572 149 15666.37 545.45 57081.20 88888.00 2003-05-29 05:44:38.572 149 15666.63 545.58 57080.83 88888.00 2003-05-29 05:44:39.572 149 15665.98 545.20 57080.95 88888.00 2003-05-29 05:44:40.572 149 15665.21 546.32 57080.34 88888.00 2003-05-29 05:44:41.572 149 15665.21 546.69 57080.34 88888.00 2003-05-29 05:44:42.572 149 15664.56 547.06 57080.34 88888.00 2003-05-29 05:44:43.572 149 15664.43 547.19 57080.71 88888.00 2003-05-29 05:44:44.572 149 15663.39 547.93 57079.61 88888.00 2003-05-29 05:44:45.572 149 15663.65 548.67 57079.36 88888.00 2003-05-29 05:44:46.572 149 15663.65 549.17 57079.36 88888.00 2003-05-29 05:44:47.572 149 15663.00 549.17 57079.12 88888.00 2003-05-29 05:44:48.572 149 15663.39 549.17 57079.24 88888.00 2003-05-29 05:44:49.572 149 15663.00 549.66 57078.88 88888.00 2003-05-29 05:44:50.572 149 15663.78 550.03 57078.27 88888.00 2003-05-29 05:44:51.572 149 15663.52 549.91 57078.51 88888.00 2003-05-29 05:44:52.572 149 15664.04 550.16 57078.51 88888.00 2003-05-29 05:44:53.572 149 15664.30 550.16 57077.77 88888.00 2003-05-29 05:44:54.572 149 15665.08 550.41 57078.14 88888.00 2003-05-29 05:44:55.572 149 15665.08 549.91 57077.53 88888.00 2003-05-29 05:44:56.572 149 15665.08 550.03 57077.29 88888.00 2003-05-29 05:44:57.572 149 15665.72 549.91 57077.77 88888.00 2003-05-29 05:44:58.572 149 15666.11 550.53 57077.65 88888.00 2003-05-29 05:44:59.572 149 15666.24 550.28 57077.29 88888.00 2003-05-29 05:45:00.572 149 15667.02 549.91 57076.92 88888.00 2003-05-29 05:45:01.572 149 15667.54 549.66 57077.53 88888.00 2003-05-29 05:45:02.572 149 15668.58 549.66 57077.16 88888.00 2003-05-29 05:45:03.572 149 15668.06 549.91 57077.41 88888.00 2003-05-29 05:45:04.572 149 15669.23 549.79 57077.65 88888.00 2003-05-29 05:45:05.572 149 15668.84 550.78 57077.77 88888.00 2003-05-29 05:45:06.572 149 15669.23 550.78 57077.04 88888.00 2003-05-29 05:45:07.572 149 15669.49 550.28 57076.92 88888.00 2003-05-29 05:45:08.572 149 15670.14 550.78 57076.92 88888.00 2003-05-29 05:45:09.572 149 15670.92 550.53 57077.04 88888.00 2003-05-29 05:45:10.572 149 15670.40 550.78 57077.16 88888.00 2003-05-29 05:45:11.572 149 15670.53 551.15 57077.04 88888.00 2003-05-29 05:45:12.572 149 15670.79 551.15 57076.80 88888.00 2003-05-29 05:45:13.572 149 15670.92 551.64 57077.29 88888.00 2003-05-29 05:45:14.572 149 15671.96 551.77 57076.92 88888.00 2003-05-29 05:45:15.572 149 15671.57 550.53 57076.68 88888.00 2003-05-29 05:45:16.572 149 15672.48 551.89 57076.92 88888.00 2003-05-29 05:45:17.572 149 15672.87 551.27 57076.92 88888.00 2003-05-29 05:45:18.572 149 15672.48 551.89 57076.31 88888.00 2003-05-29 05:45:19.572 149 15672.74 552.14 57076.55 88888.00 2003-05-29 05:45:20.572 149 15672.48 552.02 57076.43 88888.00 2003-05-29 05:45:21.572 149 15672.48 551.77 57076.55 88888.00 2003-05-29 05:45:22.572 149 15673.65 551.64 57076.55 88888.00 2003-05-29 05:45:23.572 149 15673.00 551.89 57076.43 88888.00 2003-05-29 05:45:24.572 149 15673.26 552.02 57075.94 88888.00 2003-05-29 05:45:25.572 149 15674.17 552.02 57076.31 88888.00 2003-05-29 05:45:26.572 149 15674.69 551.52 57075.94 88888.00 2003-05-29 05:45:27.572 149 15674.82 551.77 57075.82 88888.00 2003-05-29 05:45:28.572 149 15674.30 551.64 57074.96 88888.00 2003-05-29 05:45:29.572 149 15673.26 552.02 57074.72 88888.00 2003-05-29 05:45:30.572 149 15673.65 551.40 57074.84 88888.00 2003-05-29 05:45:31.572 149 15673.65 551.64 57073.86 88888.00 2003-05-29 05:45:32.572 149 15673.78 552.51 57073.98 88888.00 2003-05-29 05:45:33.572 149 15672.87 552.14 57073.86 88888.00 2003-05-29 05:45:34.572 149 15672.87 552.14 57072.88 88888.00 2003-05-29 05:45:35.572 149 15672.61 551.40 57073.74 88888.00 2003-05-29 05:45:36.572 149 15671.96 552.26 57072.27 88888.00 2003-05-29 05:45:37.572 149 15671.83 551.64 57072.27 88888.00 2003-05-29 05:45:38.572 149 15671.18 552.02 57072.03 88888.00 2003-05-29 05:45:39.572 149 15671.18 551.40 57071.66 88888.00 2003-05-29 05:45:40.572 149 15670.53 551.89 57070.68 88888.00 2003-05-29 05:45:41.572 149 15670.14 551.89 57070.56 88888.00 2003-05-29 05:45:42.572 149 15669.62 551.89 57070.68 88888.00 2003-05-29 05:45:43.572 149 15669.36 552.02 57069.58 88888.00 2003-05-29 05:45:44.572 149 15669.36 551.89 57069.09 88888.00 2003-05-29 05:45:45.572 149 15669.10 551.40 57069.09 88888.00 2003-05-29 05:45:46.572 149 15668.84 551.27 57068.97 88888.00 2003-05-29 05:45:47.572 149 15668.45 551.64 57068.73 88888.00 2003-05-29 05:45:48.572 149 15668.84 550.53 57068.24 88888.00 2003-05-29 05:45:49.572 149 15668.84 550.53 57067.50 88888.00 2003-05-29 05:45:50.572 149 15668.32 550.90 57067.50 88888.00 2003-05-29 05:45:51.572 149 15668.19 550.28 57066.77 88888.00 2003-05-29 05:45:52.572 149 15668.06 550.78 57066.77 88888.00 2003-05-29 05:45:53.572 149 15668.19 550.41 57066.65 88888.00 2003-05-29 05:45:54.572 149 15668.58 551.15 57065.43 88888.00 2003-05-29 05:45:55.572 149 15668.06 550.28 57065.30 88888.00 2003-05-29 05:45:56.572 149 15668.06 551.15 57065.18 88888.00 2003-05-29 05:45:57.572 149 15667.67 550.90 57064.57 88888.00 2003-05-29 05:45:58.572 149 15667.28 551.52 57064.08 88888.00 2003-05-29 05:45:59.572 149 15667.41 551.89 57063.96 88888.00 2003-05-29 05:46:00.572 149 15667.41 551.15 57063.71 88888.00 2003-05-29 05:46:01.572 149 15667.15 551.27 57063.10 88888.00 2003-05-29 05:46:02.572 149 15667.80 551.40 57063.10 88888.00 2003-05-29 05:46:03.572 149 15667.02 551.89 57062.37 88888.00 2003-05-29 05:46:04.572 149 15667.41 552.02 57062.49 88888.00 2003-05-29 05:46:05.572 149 15666.37 552.14 57062.00 88888.00 2003-05-29 05:46:06.572 149 15666.89 551.89 57061.64 88888.00 2003-05-29 05:46:07.572 149 15667.93 552.26 57061.02 88888.00 2003-05-29 05:46:08.572 149 15667.15 552.14 57060.90 88888.00 2003-05-29 05:46:09.572 149 15667.15 552.02 57060.41 88888.00 2003-05-29 05:46:10.572 149 15666.50 552.39 57059.56 88888.00 2003-05-29 05:46:11.572 149 15666.63 552.51 57059.56 88888.00 2003-05-29 05:46:12.572 149 15666.63 552.76 57059.68 88888.00 2003-05-29 05:46:13.572 149 15666.63 552.26 57059.56 88888.00 2003-05-29 05:46:14.572 149 15666.50 552.51 57059.56 88888.00 2003-05-29 05:46:15.572 149 15666.89 552.26 57058.46 88888.00 2003-05-29 05:46:16.572 149 15667.02 552.39 57056.99 88888.00 2003-05-29 05:46:17.572 149 15667.28 551.52 57057.48 88888.00 2003-05-29 05:46:18.572 149 15667.67 551.40 57057.36 88888.00 2003-05-29 05:46:19.572 149 15667.80 551.40 57056.62 88888.00 2003-05-29 05:46:20.572 149 15667.93 551.15 57056.62 88888.00 2003-05-29 05:46:21.572 149 15668.19 550.78 57056.13 88888.00 2003-05-29 05:46:22.572 149 15667.93 551.15 57056.75 88888.00 2003-05-29 05:46:23.572 149 15668.84 551.15 57055.64 88888.00 2003-05-29 05:46:24.572 149 15668.58 550.41 57055.40 88888.00 2003-05-29 05:46:25.572 149 15669.62 550.78 57055.03 88888.00 2003-05-29 05:46:26.572 149 15669.36 550.28 57055.16 88888.00 2003-05-29 05:46:27.572 149 15670.79 550.78 57054.30 88888.00 2003-05-29 05:46:28.572 149 15670.66 549.79 57054.05 88888.00 2003-05-29 05:46:29.572 149 15671.44 550.03 57054.54 88888.00 2003-05-29 05:46:30.572 149 15671.31 550.16 57054.42 88888.00 2003-05-29 05:46:31.572 149 15671.96 549.42 57053.45 88888.00 2003-05-29 05:46:32.572 149 15671.57 549.91 57052.95 88888.00 2003-05-29 05:46:33.572 149 15672.22 549.42 57052.46 88888.00 2003-05-29 05:46:34.572 149 15672.87 549.29 57051.86 88888.00 2003-05-29 05:46:35.572 149 15673.39 549.42 57051.49 88888.00 2003-05-29 05:46:36.572 149 15673.52 549.17 57051.00 88888.00 2003-05-29 05:46:37.572 149 15674.69 548.67 57050.88 88888.00 2003-05-29 05:46:38.572 149 15674.17 549.17 57050.14 88888.00 2003-05-29 05:46:39.572 149 15674.30 548.30 57050.14 88888.00 2003-05-29 05:46:40.572 149 15674.69 548.92 57049.04 88888.00 2003-05-29 05:46:41.572 149 15674.82 548.30 57048.92 88888.00 2003-05-29 05:46:42.572 149 15675.34 547.93 57048.68 88888.00 2003-05-29 05:46:43.572 149 15675.21 548.30 57047.82 88888.00 2003-05-29 05:46:44.572 149 15675.47 547.43 57047.21 88888.00 2003-05-29 05:46:45.572 149 15675.47 547.43 57047.33 88888.00 2003-05-29 05:46:46.572 149 15675.08 547.06 57047.21 88888.00 2003-05-29 05:46:47.572 149 15675.99 546.44 57046.23 88888.00 2003-05-29 05:46:48.572 149 15675.86 546.69 57046.35 88888.00 2003-05-29 05:46:49.572 149 15676.51 546.20 57045.25 88888.00 2003-05-29 05:46:50.572 149 15676.64 545.45 57044.39 88888.00 2003-05-29 05:46:51.572 149 15675.99 546.07 57044.15 88888.00 2003-05-29 05:46:52.572 149 15676.38 545.08 57043.91 88888.00 2003-05-29 05:46:53.572 149 15677.03 544.96 57043.30 88888.00 2003-05-29 05:46:54.572 149 15677.03 544.21 57042.56 88888.00 2003-05-29 05:46:55.572 149 15676.64 544.59 57041.83 88888.00 2003-05-29 05:46:56.572 149 15677.16 543.97 57042.20 88888.00 2003-05-29 05:46:57.572 149 15677.29 543.72 57040.97 88888.00 2003-05-29 05:46:58.572 149 15676.51 544.71 57040.73 88888.00 2003-05-29 05:46:59.572 149 15676.25 543.47 57040.61 88888.00 2003-05-29 05:47:00.572 149 15677.29 543.35 57040.00 88888.00 2003-05-29 05:47:01.572 149 15676.51 542.98 57039.38 88888.00 2003-05-29 05:47:02.572 149 15675.99 542.73 57038.89 88888.00 2003-05-29 05:47:03.572 149 15675.47 542.48 57038.16 88888.00 2003-05-29 05:47:04.572 149 15675.47 542.48 57038.16 88888.00 2003-05-29 05:47:05.572 149 15675.08 541.61 57036.82 88888.00 2003-05-29 05:47:06.572 149 15673.91 542.48 57036.20 88888.00 2003-05-29 05:47:07.572 149 15673.26 542.23 57035.84 88888.00 2003-05-29 05:47:08.572 149 15673.26 541.74 57034.61 88888.00 2003-05-29 05:47:09.572 149 15672.74 541.61 57034.37 88888.00 2003-05-29 05:47:10.572 149 15672.48 541.49 57033.64 88888.00 2003-05-29 05:47:11.572 149 15671.70 541.61 57033.15 88888.00 2003-05-29 05:47:12.572 149 15671.57 541.49 57032.90 88888.00 2003-05-29 05:47:13.572 149 15671.57 540.87 57031.80 88888.00 2003-05-29 05:47:14.572 149 15671.18 541.24 57031.44 88888.00 2003-05-29 05:47:15.572 149 15670.27 540.99 57030.58 88888.00 2003-05-29 05:47:16.572 149 15669.62 540.25 57029.72 88888.00 2003-05-29 05:47:17.572 149 15670.01 541.36 57029.11 88888.00 2003-05-29 05:47:18.572 149 15668.97 541.12 57028.87 88888.00 2003-05-29 05:47:19.572 149 15668.84 541.12 57028.01 88888.00 2003-05-29 05:47:20.572 149 15669.36 540.99 57027.40 88888.00 2003-05-29 05:47:21.572 149 15669.23 540.75 57027.04 88888.00 2003-05-29 05:47:22.572 149 15668.84 540.37 57025.69 88888.00 2003-05-29 05:47:23.572 149 15668.58 540.62 57025.45 88888.00 2003-05-29 05:47:24.572 149 15668.84 540.37 57024.83 88888.00 2003-05-29 05:47:25.572 149 15669.10 541.12 57024.10 88888.00 2003-05-29 05:47:26.572 149 15668.71 540.50 57023.00 88888.00 2003-05-29 05:47:27.572 149 15668.32 540.37 57022.75 88888.00 2003-05-29 05:47:28.572 149 15667.67 540.75 57022.63 88888.00 2003-05-29 05:47:29.572 149 15667.80 540.87 57021.78 88888.00 2003-05-29 05:47:30.572 149 15667.54 540.37 57020.80 88888.00 2003-05-29 05:47:31.572 149 15667.02 540.62 57020.43 88888.00 2003-05-29 05:47:32.572 149 15667.54 540.50 57019.94 88888.00 2003-05-29 05:47:33.572 149 15666.63 541.12 57018.84 88888.00 2003-05-29 05:47:34.572 149 15665.85 541.36 57018.60 88888.00 2003-05-29 05:47:35.572 149 15666.63 541.98 57018.35 88888.00 2003-05-29 05:47:36.572 149 15665.59 541.74 57017.38 88888.00 2003-05-29 05:47:37.572 149 15665.08 542.23 57016.40 88888.00 2003-05-29 05:47:38.572 149 15666.37 542.48 57015.66 88888.00 2003-05-29 05:47:39.572 149 15664.69 541.86 57014.81 88888.00 2003-05-29 05:47:40.572 149 15665.33 542.48 57014.32 88888.00 2003-05-29 05:47:41.572 149 15664.30 543.47 57014.20 88888.00 2003-05-29 05:47:42.572 149 15665.46 542.36 57013.34 88888.00 2003-05-29 05:47:43.572 149 15665.08 542.85 57012.73 88888.00 2003-05-29 05:47:44.572 149 15664.43 542.98 57012.48 88888.00 2003-05-29 05:47:45.572 149 15664.43 543.10 57011.88 88888.00 2003-05-29 05:47:46.572 149 15663.52 542.85 57011.38 88888.00 2003-05-29 05:47:47.572 149 15663.78 543.47 57010.29 88888.00 2003-05-29 05:47:48.572 149 15664.17 544.21 57009.92 88888.00 2003-05-29 05:47:49.572 149 15663.13 543.97 57008.82 88888.00 2003-05-29 05:47:50.572 149 15663.39 543.22 57008.08 88888.00 2003-05-29 05:47:51.572 149 15663.39 544.46 57007.84 88888.00 2003-05-29 05:47:52.572 149 15661.96 544.09 57006.49 88888.00 2003-05-29 05:47:53.572 149 15662.09 543.72 57006.25 88888.00 2003-05-29 05:47:54.572 149 15660.92 543.84 57005.88 88888.00 2003-05-29 05:47:55.572 149 15660.66 543.97 57005.52 88888.00 2003-05-29 05:47:56.572 149 15659.88 543.47 57004.90 88888.00 2003-05-29 05:47:57.572 149 15659.10 543.72 57004.17 88888.00 2003-05-29 05:47:58.572 149 15657.80 543.47 57003.07 88888.00 2003-05-29 05:47:59.572 149 15657.93 542.73 57001.85 88888.00 2003-05-29 05:48:00.572 149 15657.02 542.73 57001.48 88888.00 2003-05-29 05:48:01.572 149 15656.89 542.60 57000.62 88888.00 2003-05-29 05:48:02.572 149 15655.33 542.23 57000.26 88888.00 2003-05-29 05:48:03.572 149 15655.20 541.98 56999.52 88888.00 2003-05-29 05:48:04.572 149 15654.68 541.49 56998.79 88888.00 2003-05-29 05:48:05.572 149 15653.77 541.49 56998.18 88888.00 2003-05-29 05:48:06.572 149 15653.90 541.12 56998.55 88888.00 2003-05-29 05:48:07.572 149 15652.86 540.87 56996.84 88888.00 2003-05-29 05:48:08.572 149 15652.47 540.50 56996.10 88888.00 2003-05-29 05:48:09.572 149 15651.69 539.75 56995.98 88888.00 2003-05-29 05:48:10.572 149 15650.78 540.25 56994.63 88888.00 2003-05-29 05:48:11.572 149 15650.13 540.25 56994.14 88888.00 2003-05-29 05:48:12.572 149 15650.13 538.89 56993.90 88888.00 2003-05-29 05:48:13.572 149 15648.96 538.52 56994.27 88888.00 2003-05-29 05:48:14.572 149 15648.57 539.14 56992.31 88888.00 2003-05-29 05:48:15.572 149 15647.41 538.64 56991.58 88888.00 2003-05-29 05:48:16.572 149 15647.28 538.76 56991.82 88888.00 2003-05-29 05:48:17.572 149 15646.24 537.90 56990.60 88888.00 2003-05-29 05:48:18.572 149 15645.07 537.15 56989.87 88888.00 2003-05-29 05:48:19.572 149 15644.16 536.41 56989.01 88888.00 2003-05-29 05:48:20.572 149 15643.77 536.16 56988.40 88888.00 2003-05-29 05:48:21.572 149 15643.38 536.04 56988.28 88888.00 2003-05-29 05:48:22.572 149 15641.69 534.68 56987.66 88888.00 2003-05-29 05:48:23.572 149 15641.56 534.43 56986.32 88888.00 2003-05-29 05:48:24.572 149 15640.52 534.18 56985.83 88888.00 2003-05-29 05:48:25.572 149 15639.48 532.94 56985.34 88888.00 2003-05-29 05:48:26.572 149 15639.22 532.94 56984.61 88888.00 2003-05-29 05:48:27.572 149 15638.83 532.32 56983.88 88888.00 2003-05-29 05:48:28.572 149 15637.92 532.45 56982.65 88888.00 2003-05-29 05:48:29.572 149 15637.27 530.96 56982.41 88888.00 2003-05-29 05:48:30.572 149 15636.36 530.84 56981.06 88888.00 2003-05-29 05:48:31.572 149 15635.97 530.59 56980.94 88888.00 2003-05-29 05:48:32.572 149 15635.71 530.47 56980.45 88888.00 2003-05-29 05:48:33.572 149 15635.06 529.10 56979.35 88888.00 2003-05-29 05:48:34.572 149 15634.54 529.35 56979.47 88888.00 2003-05-29 05:48:35.572 149 15634.28 528.98 56978.74 88888.00 2003-05-29 05:48:36.572 149 15632.72 527.49 56977.88 88888.00 2003-05-29 05:48:37.572 149 15632.59 527.00 56977.27 88888.00 2003-05-29 05:48:38.572 149 15632.59 526.87 56977.39 88888.00 2003-05-29 05:48:39.572 149 15632.59 525.64 56976.42 88888.00 2003-05-29 05:48:40.572 149 15631.03 525.51 56975.56 88888.00 2003-05-29 05:48:41.572 149 15631.68 524.52 56974.70 88888.00 2003-05-29 05:48:42.572 149 15630.90 524.40 56973.97 88888.00 2003-05-29 05:48:43.572 149 15630.38 523.53 56973.61 88888.00 2003-05-29 05:48:44.572 149 15630.51 523.53 56973.36 88888.00 2003-05-29 05:48:45.572 149 15630.38 522.91 56972.87 88888.00 2003-05-29 05:48:46.572 149 15629.86 522.66 56972.14 88888.00 2003-05-29 05:48:47.572 149 15629.47 522.04 56972.14 88888.00 2003-05-29 05:48:48.572 149 15628.70 521.55 56971.04 88888.00 2003-05-29 05:48:49.572 149 15628.44 520.81 56970.55 88888.00 2003-05-29 05:48:50.572 149 15627.92 520.31 56969.94 88888.00 2003-05-29 05:48:51.572 149 15628.18 520.43 56969.45 88888.00 2003-05-29 05:48:52.572 149 15626.88 519.57 56969.08 88888.00 2003-05-29 05:48:53.572 149 15627.27 518.70 56967.73 88888.00 2003-05-29 05:48:54.572 149 15626.62 518.08 56967.86 88888.00 2003-05-29 05:48:55.572 149 15627.14 518.33 56967.12 88888.00 2003-05-29 05:48:56.572 149 15626.36 517.96 56966.88 88888.00 2003-05-29 05:48:57.572 149 15625.58 517.21 56966.76 88888.00 2003-05-29 05:48:58.572 149 15625.19 516.22 56966.02 88888.00 2003-05-29 05:48:59.572 149 15625.19 516.84 56965.29 88888.00 2003-05-29 05:49:00.572 149 15624.67 516.35 56964.92 88888.00 2003-05-29 05:49:01.572 149 15623.63 515.97 56964.31 88888.00 2003-05-29 05:49:02.572 149 15623.11 515.36 56963.95 88888.00 2003-05-29 05:49:03.572 149 15622.20 515.73 56962.97 88888.00 2003-05-29 05:49:04.572 149 15622.07 514.98 56962.84 88888.00 2003-05-29 05:49:05.572 149 15621.68 514.49 56962.48 88888.00 2003-05-29 05:49:06.572 149 15620.77 513.99 56961.75 88888.00 2003-05-29 05:49:07.572 149 15619.47 513.37 56962.11 88888.00 2003-05-29 05:49:08.572 149 15619.86 513.50 56961.50 88888.00 2003-05-29 05:49:09.572 149 15618.95 512.63 56961.13 88888.00 2003-05-29 05:49:10.572 149 15618.95 512.38 56960.52 88888.00 2003-05-29 05:49:11.572 149 15618.04 511.39 56959.42 88888.00 2003-05-29 05:49:12.572 149 15617.78 511.52 56960.52 88888.00 2003-05-29 05:49:13.572 149 15616.61 510.90 56960.16 88888.00 2003-05-29 05:49:14.572 149 15616.48 510.65 56959.18 88888.00 2003-05-29 05:49:15.572 149 15616.09 510.28 56959.05 88888.00 2003-05-29 05:49:16.572 149 15615.31 509.66 56958.93 88888.00 2003-05-29 05:49:17.572 149 15614.79 509.66 56958.32 88888.00 2003-05-29 05:49:18.572 149 15613.88 509.04 56958.32 88888.00 2003-05-29 05:49:19.572 149 15613.10 508.92 56957.95 88888.00 2003-05-29 05:49:20.572 149 15612.45 507.80 56957.95 88888.00 2003-05-29 05:49:21.572 149 15612.84 507.68 56957.34 88888.00 2003-05-29 05:49:22.572 149 15611.29 507.31 56957.71 88888.00 2003-05-29 05:49:23.572 149 15610.63 507.18 56957.59 88888.00 2003-05-29 05:49:24.572 149 15609.73 507.18 56956.98 88888.00 2003-05-29 05:49:25.572 149 15610.25 506.69 56957.22 88888.00 2003-05-29 05:49:26.572 149 15609.08 506.07 56957.46 88888.00 2003-05-29 05:49:27.572 149 15608.82 505.70 56957.46 88888.00 2003-05-29 05:49:28.572 149 15608.43 505.82 56957.22 88888.00 2003-05-29 05:49:29.572 149 15607.52 504.83 56957.46 88888.00 2003-05-29 05:49:30.572 149 15607.00 504.95 56956.12 88888.00 2003-05-29 05:49:31.572 149 15606.87 505.45 56956.61 88888.00 2003-05-29 05:49:32.572 149 15605.96 504.46 56956.49 88888.00 2003-05-29 05:49:33.572 149 15605.57 504.46 56956.86 88888.00 2003-05-29 05:49:34.572 149 15604.40 504.08 56955.51 88888.00 2003-05-29 05:49:35.572 149 15604.79 503.84 56956.49 88888.00 2003-05-29 05:49:36.572 149 15603.62 503.22 56956.49 88888.00 2003-05-29 05:49:37.572 149 15603.62 502.72 56956.61 88888.00 2003-05-29 05:49:38.572 149 15603.36 502.60 56956.73 88888.00 2003-05-29 05:49:39.572 149 15603.10 501.98 56956.12 88888.00 2003-05-29 05:49:40.572 149 15602.71 502.35 56956.49 88888.00 2003-05-29 05:49:41.572 149 15602.45 502.47 56956.36 88888.00 2003-05-29 05:49:42.572 149 15601.41 502.47 56956.73 88888.00 2003-05-29 05:49:43.572 149 15601.41 501.61 56956.12 88888.00 2003-05-29 05:49:44.572 149 15600.89 501.61 56956.49 88888.00 2003-05-29 05:49:45.572 149 15600.50 501.36 56956.73 88888.00 2003-05-29 05:49:46.572 149 15600.50 501.36 56957.46 88888.00 2003-05-29 05:49:47.572 149 15598.81 500.37 56957.10 88888.00 2003-05-29 05:49:48.572 149 15598.55 501.24 56957.10 88888.00 2003-05-29 05:49:49.572 149 15598.68 500.25 56956.86 88888.00 2003-05-29 05:49:50.572 149 15599.07 499.87 56957.10 88888.00 2003-05-29 05:49:51.572 149 15598.42 500.37 56956.98 88888.00 2003-05-29 05:49:52.572 149 15598.29 500.12 56957.10 88888.00 2003-05-29 05:49:53.572 149 15597.77 499.87 56956.98 88888.00 2003-05-29 05:49:54.572 149 15597.77 499.75 56957.71 88888.00 2003-05-29 05:49:55.572 149 15597.38 500.12 56957.34 88888.00 2003-05-29 05:49:56.572 149 15597.38 499.25 56957.34 88888.00 2003-05-29 05:49:57.572 149 15597.51 499.63 56957.95 88888.00 2003-05-29 05:49:58.572 149 15598.03 498.76 56958.08 88888.00 2003-05-29 05:49:59.572 149 15597.90 499.38 56958.20 88888.00 2003-05-29 05:50:00.572 149 15597.77 498.88 56958.20 88888.00 2003-05-29 05:50:01.572 149 15598.29 499.13 56958.69 88888.00 2003-05-29 05:50:02.572 149 15597.25 498.26 56958.93 88888.00 2003-05-29 05:50:03.572 149 15597.64 498.39 56958.81 88888.00 2003-05-29 05:50:04.572 149 15597.64 498.14 56959.66 88888.00 2003-05-29 05:50:05.572 149 15598.03 498.26 56960.16 88888.00 2003-05-29 05:50:06.572 149 15597.38 498.51 56960.16 88888.00 2003-05-29 05:50:07.572 149 15597.38 497.15 56960.52 88888.00 2003-05-29 05:50:08.572 149 15597.64 498.39 56960.64 88888.00 2003-05-29 05:50:09.572 149 15597.90 497.40 56960.28 88888.00 2003-05-29 05:50:10.572 149 15598.03 497.77 56960.64 88888.00 2003-05-29 05:50:11.572 149 15597.38 497.64 56961.38 88888.00 2003-05-29 05:50:12.572 149 15597.25 497.52 56961.25 88888.00 2003-05-29 05:50:13.572 149 15597.90 497.27 56961.25 88888.00 2003-05-29 05:50:14.572 149 15597.64 498.14 56960.89 88888.00 2003-05-29 05:50:15.572 149 15597.51 497.52 56962.36 88888.00 2003-05-29 05:50:16.572 149 15597.12 496.78 56961.50 88888.00 2003-05-29 05:50:17.572 149 15597.25 496.78 56962.60 88888.00 2003-05-29 05:50:18.572 149 15596.73 497.15 56962.84 88888.00 2003-05-29 05:50:19.572 149 15596.21 496.16 56962.23 88888.00 2003-05-29 05:50:20.572 149 15596.34 496.53 56963.21 88888.00 2003-05-29 05:50:21.572 149 15595.56 497.03 56962.84 88888.00 2003-05-29 05:50:22.572 149 15595.82 496.16 56962.84 88888.00 2003-05-29 05:50:23.572 149 15595.43 496.28 56963.09 88888.00 2003-05-29 05:50:24.572 149 15595.56 496.16 56963.09 88888.00 2003-05-29 05:50:25.572 149 15595.43 496.28 56963.33 88888.00 2003-05-29 05:50:26.572 149 15595.04 496.16 56963.95 88888.00 2003-05-29 05:50:27.572 149 15594.91 495.91 56964.07 88888.00 2003-05-29 05:50:28.572 149 15594.52 496.41 56964.43 88888.00 2003-05-29 05:50:29.572 149 15594.39 496.03 56964.07 88888.00 2003-05-29 05:50:30.572 149 15594.39 495.79 56964.68 88888.00 2003-05-29 05:50:31.572 149 15594.13 495.29 56964.55 88888.00 2003-05-29 05:50:32.572 149 15594.00 495.04 56964.92 88888.00 2003-05-29 05:50:33.572 149 15594.00 495.29 56964.68 88888.00 2003-05-29 05:50:34.572 149 15593.09 494.80 56964.92 88888.00 2003-05-29 05:50:35.572 149 15593.22 494.92 56964.68 88888.00 2003-05-29 05:50:36.572 149 15592.45 494.30 56965.54 88888.00 2003-05-29 05:50:37.572 149 15591.80 494.80 56965.66 88888.00 2003-05-29 05:50:38.572 149 15592.06 494.42 56965.41 88888.00 2003-05-29 05:50:39.572 149 15590.76 493.93 56967.00 88888.00 2003-05-29 05:50:40.572 149 15589.98 493.81 56965.66 88888.00 2003-05-29 05:50:41.572 149 15589.59 493.56 56966.14 88888.00 2003-05-29 05:50:42.572 149 15588.81 493.68 56966.14 88888.00 2003-05-29 05:50:43.572 149 15588.68 494.05 56965.54 88888.00 2003-05-29 05:50:44.572 149 15588.03 494.05 56965.41 88888.00 2003-05-29 05:50:45.572 149 15588.81 493.31 56966.02 88888.00 2003-05-29 05:50:46.572 149 15588.42 493.43 56966.02 88888.00 2003-05-29 05:50:47.572 149 15588.29 493.31 56965.54 88888.00 2003-05-29 05:50:48.572 149 15587.64 492.44 56966.27 88888.00 2003-05-29 05:50:49.572 149 15586.86 492.94 56966.27 88888.00 2003-05-29 05:50:50.572 149 15588.16 492.69 56966.14 88888.00 2003-05-29 05:50:51.572 149 15586.99 493.31 56967.25 88888.00 2003-05-29 05:50:52.572 149 15586.47 492.69 56966.88 88888.00 2003-05-29 05:50:53.572 149 15586.47 492.32 56967.12 88888.00 2003-05-29 05:50:54.572 149 15586.21 491.95 56967.37 88888.00 2003-05-29 05:50:55.572 149 15585.69 492.69 56967.86 88888.00 2003-05-29 05:50:56.572 149 15584.78 491.82 56967.12 88888.00 2003-05-29 05:50:57.572 149 15584.13 492.20 56967.37 88888.00 2003-05-29 05:50:58.572 149 15584.39 490.96 56967.49 88888.00 2003-05-29 05:50:59.572 149 15583.48 491.82 56968.10 88888.00 2003-05-29 05:51:00.572 149 15583.48 491.58 56967.86 88888.00 2003-05-29 05:51:01.572 149 15582.57 491.82 56967.86 88888.00 2003-05-29 05:51:02.572 149 15582.31 491.08 56967.86 88888.00 2003-05-29 05:51:03.572 149 15581.53 491.95 56968.22 88888.00 2003-05-29 05:51:04.572 149 15582.05 491.33 56968.84 88888.00 2003-05-29 05:51:05.572 149 15581.79 491.70 56968.47 88888.00 2003-05-29 05:51:06.572 149 15581.14 491.45 56968.59 88888.00 2003-05-29 05:51:07.572 149 15580.10 491.08 56969.32 88888.00 2003-05-29 05:51:08.572 149 15579.45 490.21 56968.96 88888.00 2003-05-29 05:51:09.572 149 15578.93 491.82 56968.96 88888.00 2003-05-29 05:51:10.572 149 15579.06 490.71 56969.69 88888.00 2003-05-29 05:51:11.572 149 15578.02 491.33 56969.57 88888.00 2003-05-29 05:51:12.572 149 15577.76 491.58 56969.08 88888.00 2003-05-29 05:51:13.572 149 15577.11 491.45 56970.06 88888.00 2003-05-29 05:51:14.572 149 15576.72 490.96 56970.06 88888.00 2003-05-29 05:51:15.572 149 15576.07 491.58 56969.45 88888.00 2003-05-29 05:51:16.572 149 15575.94 491.45 56969.94 88888.00 2003-05-29 05:51:17.572 149 15574.91 490.58 56970.55 88888.00 2003-05-29 05:51:18.572 149 15574.00 490.71 56970.91 88888.00 2003-05-29 05:51:19.572 149 15574.25 490.58 56970.30 88888.00 2003-05-29 05:51:20.572 149 15573.74 489.97 56971.16 88888.00 2003-05-29 05:51:21.572 149 15572.96 490.83 56971.28 88888.00 2003-05-29 05:51:22.572 149 15572.18 490.09 56971.16 88888.00 2003-05-29 05:51:23.572 149 15572.31 489.84 56971.04 88888.00 2003-05-29 05:51:24.572 149 15571.66 488.36 56971.16 88888.00 2003-05-29 05:51:25.572 149 15571.14 489.72 56972.02 88888.00 2003-05-29 05:51:26.572 149 15571.01 488.48 56972.14 88888.00 2003-05-29 05:51:27.572 149 15569.58 488.60 56972.26 88888.00 2003-05-29 05:51:28.572 149 15569.19 487.49 56972.99 88888.00 2003-05-29 05:51:29.572 149 15569.06 487.98 56972.62 88888.00 2003-05-29 05:51:30.572 149 15568.67 487.98 56972.99 88888.00 2003-05-29 05:51:31.572 149 15568.15 487.24 56972.87 88888.00 2003-05-29 05:51:32.572 149 15566.72 487.49 56973.24 88888.00 2003-05-29 05:51:33.572 149 15567.11 486.50 56972.75 88888.00 2003-05-29 05:51:34.572 149 15566.33 486.99 56973.24 88888.00 2003-05-29 05:51:35.572 149 15566.20 486.00 56973.73 88888.00 2003-05-29 05:51:36.572 149 15565.03 486.50 56973.73 88888.00 2003-05-29 05:51:37.572 149 15565.03 486.25 56974.34 88888.00 2003-05-29 05:51:38.572 149 15564.64 485.88 56974.09 88888.00 2003-05-29 05:51:39.572 149 15563.86 485.51 56974.34 88888.00 2003-05-29 05:51:40.572 149 15563.73 485.63 56974.21 88888.00 2003-05-29 05:51:41.572 149 15563.34 485.26 56974.46 88888.00 2003-05-29 05:51:42.572 149 15562.82 485.14 56974.70 88888.00 2003-05-29 05:51:43.572 149 15561.91 484.89 56974.95 88888.00 2003-05-29 05:51:44.572 149 15561.91 484.89 56974.83 88888.00 2003-05-29 05:51:45.572 149 15561.91 484.76 56975.56 88888.00 2003-05-29 05:51:46.572 149 15561.91 485.01 56975.80 88888.00 2003-05-29 05:51:47.572 149 15560.87 485.26 56975.93 88888.00 2003-05-29 05:51:48.572 149 15560.35 484.02 56977.03 88888.00 2003-05-29 05:51:49.572 149 15560.87 484.27 56976.66 88888.00 2003-05-29 05:51:50.572 149 15560.35 483.90 56977.15 88888.00 2003-05-29 05:51:51.572 149 15560.87 483.28 56977.27 88888.00 2003-05-29 05:51:52.572 149 15560.74 483.28 56977.39 88888.00 2003-05-29 05:51:53.572 149 15560.22 483.53 56977.88 88888.00 2003-05-29 05:51:54.572 149 15560.61 483.28 56978.37 88888.00 2003-05-29 05:51:55.572 149 15560.87 482.91 56978.62 88888.00 2003-05-29 05:51:56.572 149 15560.09 483.15 56978.50 88888.00 2003-05-29 05:51:57.572 149 15560.48 482.78 56979.47 88888.00 2003-05-29 05:51:58.572 149 15559.96 482.41 56979.47 88888.00 2003-05-29 05:51:59.572 149 15559.57 482.66 56979.84 88888.00 2003-05-29 05:52:00.572 149 15559.31 482.53 56980.57 88888.00 2003-05-29 05:52:01.572 149 15559.83 482.16 56981.06 88888.00 2003-05-29 05:52:02.572 149 15558.66 482.78 56981.55 88888.00 2003-05-29 05:52:03.572 149 15558.79 481.79 56981.31 88888.00 2003-05-29 05:52:04.572 149 15558.27 482.41 56981.92 88888.00 2003-05-29 05:52:05.572 149 15558.53 482.16 56982.41 88888.00 2003-05-29 05:52:06.572 149 15557.75 481.30 56982.04 88888.00 2003-05-29 05:52:07.572 149 15557.75 481.05 56983.39 88888.00 2003-05-29 05:52:08.572 149 15557.23 480.68 56983.88 88888.00 2003-05-29 05:52:09.572 149 15557.23 480.55 56984.00 88888.00 2003-05-29 05:52:10.572 149 15556.07 479.31 56984.73 88888.00 2003-05-29 05:52:11.572 149 15556.33 478.82 56985.34 88888.00 2003-05-29 05:52:12.572 149 15555.55 479.31 56985.22 88888.00 2003-05-29 05:52:13.572 149 15555.42 478.57 56985.83 88888.00 2003-05-29 05:52:14.572 149 15555.16 478.69 56985.71 88888.00 2003-05-29 05:52:15.572 149 15555.03 478.82 56986.44 88888.00 2003-05-29 05:52:16.572 149 15555.03 478.69 56987.30 88888.00 2003-05-29 05:52:17.572 149 15553.86 478.94 56988.03 88888.00 2003-05-29 05:52:18.572 149 15554.25 478.45 56988.03 88888.00 2003-05-29 05:52:19.572 149 15553.34 478.45 56988.40 88888.00 2003-05-29 05:52:20.572 149 15553.21 478.94 56988.40 88888.00 2003-05-29 05:52:21.572 149 15553.34 479.07 56988.89 88888.00 2003-05-29 05:52:22.572 149 15552.82 477.70 56989.13 88888.00 2003-05-29 05:52:23.572 149 15552.30 477.83 56990.36 88888.00 2003-05-29 05:52:24.572 149 15551.39 477.70 56990.48 88888.00 2003-05-29 05:52:25.572 149 15551.39 478.69 56991.45 88888.00 2003-05-29 05:52:26.572 149 15550.87 477.46 56991.95 88888.00 2003-05-29 05:52:27.572 149 15550.22 477.58 56991.95 88888.00 2003-05-29 05:52:28.572 149 15549.57 477.46 56992.31 88888.00 2003-05-29 05:52:29.572 149 15549.18 477.70 56993.04 88888.00 2003-05-29 05:52:30.572 149 15549.05 477.08 56992.80 88888.00 2003-05-29 05:52:31.572 149 15548.53 476.84 56993.17 88888.00 2003-05-29 05:52:32.572 149 15548.14 475.85 56994.02 88888.00 2003-05-29 05:52:33.572 149 15547.62 475.60 56995.25 88888.00 2003-05-29 05:52:34.572 149 15547.10 475.35 56994.88 88888.00 2003-05-29 05:52:35.572 149 15546.84 475.85 56995.49 88888.00 2003-05-29 05:52:36.572 149 15546.45 474.36 56995.61 88888.00 2003-05-29 05:52:37.572 149 15545.93 473.86 56996.71 88888.00 2003-05-29 05:52:38.572 149 15545.28 473.86 56996.96 88888.00 2003-05-29 05:52:39.572 149 15545.54 473.37 56997.32 88888.00 2003-05-29 05:52:40.572 149 15544.89 473.86 56998.55 88888.00 2003-05-29 05:52:41.572 149 15544.50 472.75 56998.43 88888.00 2003-05-29 05:52:42.572 149 15543.85 473.12 56999.16 88888.00 2003-05-29 05:52:43.572 149 15542.81 472.75 56999.65 88888.00 2003-05-29 05:52:44.572 149 15542.94 473.00 57000.01 88888.00 2003-05-29 05:52:45.572 149 15541.90 472.25 56999.89 88888.00 2003-05-29 05:52:46.572 149 15541.64 472.75 57000.38 88888.00 2003-05-29 05:52:47.572 149 15540.34 472.50 57000.87 88888.00 2003-05-29 05:52:48.572 149 15540.08 472.25 57001.85 88888.00 2003-05-29 05:52:49.572 149 15538.66 472.01 57001.97 88888.00 2003-05-29 05:52:50.572 149 15538.00 471.88 57001.48 88888.00 2003-05-29 05:52:51.572 149 15537.62 472.50 57002.58 88888.00 2003-05-29 05:52:52.572 149 15537.62 472.50 57002.82 88888.00 2003-05-29 05:52:53.572 149 15537.23 471.64 57003.68 88888.00 2003-05-29 05:52:54.572 149 15535.93 471.88 57003.93 88888.00 2003-05-29 05:52:55.572 149 15536.32 472.63 57004.29 88888.00 2003-05-29 05:52:56.572 149 15535.28 471.76 57004.41 88888.00 2003-05-29 05:52:57.572 149 15534.50 472.75 57004.90 88888.00 2003-05-29 05:52:58.572 149 15533.59 472.38 57004.66 88888.00 2003-05-29 05:52:59.572 149 15533.59 472.63 57005.64 88888.00 2003-05-29 05:53:00.572 149 15532.42 473.25 57006.00 88888.00 2003-05-29 05:53:01.572 149 15532.29 472.75 57005.64 88888.00 2003-05-29 05:53:02.572 149 15531.77 472.87 57006.37 88888.00 2003-05-29 05:53:03.572 149 15531.38 472.13 57006.86 88888.00 2003-05-29 05:53:04.572 149 15530.73 473.00 57007.23 88888.00 2003-05-29 05:53:05.572 149 15530.21 473.25 57007.11 88888.00 2003-05-29 05:53:06.572 149 15529.56 473.00 57007.59 88888.00 2003-05-29 05:53:07.572 149 15529.17 473.37 57007.96 88888.00 2003-05-29 05:53:08.572 149 15529.43 473.86 57008.33 88888.00 2003-05-29 05:53:09.572 149 15528.26 474.36 57008.70 88888.00 2003-05-29 05:53:10.572 149 15527.87 474.36 57008.82 88888.00 2003-05-29 05:53:11.572 149 15527.87 474.61 57008.94 88888.00 2003-05-29 05:53:12.572 149 15527.87 475.35 57009.92 88888.00 2003-05-29 05:53:13.572 149 15528.00 474.61 57010.29 88888.00 2003-05-29 05:53:14.572 149 15528.39 474.61 57011.14 88888.00 2003-05-29 05:53:15.572 149 15527.87 475.47 57010.89 88888.00 2003-05-29 05:53:16.572 149 15527.48 475.85 57012.00 88888.00 2003-05-29 05:53:17.572 149 15528.13 476.34 57011.88 88888.00 2003-05-29 05:53:18.572 149 15527.87 476.59 57012.24 88888.00 2003-05-29 05:53:19.572 149 15527.74 477.21 57012.36 88888.00 2003-05-29 05:53:20.572 149 15527.74 476.59 57013.34 88888.00 2003-05-29 05:53:21.572 149 15527.61 477.70 57014.07 88888.00 2003-05-29 05:53:22.572 149 15526.44 476.96 57014.44 88888.00 2003-05-29 05:53:23.572 149 15526.57 477.46 57015.30 88888.00 2003-05-29 05:53:24.572 149 15525.92 477.33 57014.93 88888.00 2003-05-29 05:53:25.572 149 15525.66 477.21 57016.15 88888.00 2003-05-29 05:53:26.572 149 15525.79 476.71 57016.40 88888.00 2003-05-29 05:53:27.572 149 15525.14 476.84 57017.01 88888.00 2003-05-29 05:53:28.572 149 15525.79 476.47 57017.74 88888.00 2003-05-29 05:53:29.572 149 15524.75 476.84 57018.84 88888.00 2003-05-29 05:53:30.572 149 15524.75 476.59 57019.57 88888.00 2003-05-29 05:53:31.572 149 15525.27 477.46 57019.33 88888.00 2003-05-29 05:53:32.572 149 15524.36 477.08 57020.19 88888.00 2003-05-29 05:53:33.572 149 15525.01 475.72 57020.80 88888.00 2003-05-29 05:53:34.572 149 15524.62 476.47 57021.29 88888.00 2003-05-29 05:53:35.572 149 15524.75 476.71 57022.02 88888.00 2003-05-29 05:53:36.572 149 15524.75 475.97 57022.75 88888.00 2003-05-29 05:53:37.572 149 15525.14 476.96 57023.00 88888.00 2003-05-29 05:53:38.572 149 15525.66 476.59 57024.22 88888.00 2003-05-29 05:53:39.572 149 15525.14 477.21 57024.83 88888.00 2003-05-29 05:53:40.572 149 15526.18 477.21 57025.81 88888.00 2003-05-29 05:53:41.572 149 15526.57 477.58 57026.42 88888.00 2003-05-29 05:53:42.572 149 15525.66 478.32 57026.79 88888.00 2003-05-29 05:53:43.572 149 15526.44 478.20 57027.89 88888.00 2003-05-29 05:53:44.572 149 15525.79 478.45 57027.89 88888.00 2003-05-29 05:53:45.572 149 15526.18 478.45 57029.23 88888.00 2003-05-29 05:53:46.572 149 15526.05 478.32 57028.99 88888.00 2003-05-29 05:53:47.572 149 15525.53 478.69 57031.07 88888.00 2003-05-29 05:53:48.572 149 15525.53 478.82 57031.19 88888.00 2003-05-29 05:53:49.572 149 15525.66 478.32 57032.41 88888.00 2003-05-29 05:53:50.572 149 15526.57 478.82 57032.90 88888.00 2003-05-29 05:53:51.572 149 15526.05 477.83 57033.15 88888.00 2003-05-29 05:53:52.572 149 15525.79 478.57 57033.76 88888.00 2003-05-29 05:53:53.572 149 15526.57 478.32 57034.37 88888.00 2003-05-29 05:53:54.572 149 15526.18 478.57 57034.61 88888.00 2003-05-29 05:53:55.572 149 15527.09 478.57 57036.45 88888.00 2003-05-29 05:53:56.572 149 15526.05 478.82 57035.71 88888.00 2003-05-29 05:53:57.572 149 15527.09 479.07 57036.45 88888.00 2003-05-29 05:53:58.572 149 15527.48 480.18 57037.43 88888.00 2003-05-29 05:53:59.572 149 15526.83 480.31 57038.28 88888.00 2003-05-29 05:54:00.572 149 15527.48 481.05 57039.14 88888.00 2003-05-29 05:54:01.572 149 15526.96 481.30 57039.26 88888.00 2003-05-29 05:54:02.572 149 15526.31 481.92 57040.36 88888.00 2003-05-29 05:54:03.572 149 15527.09 482.53 57040.61 88888.00 2003-05-29 05:54:04.572 149 15526.18 483.03 57040.73 88888.00 2003-05-29 05:54:05.572 149 15525.66 483.77 57042.07 88888.00 2003-05-29 05:54:06.572 149 15525.53 484.89 57042.32 88888.00 2003-05-29 05:54:07.572 149 15525.40 485.01 57042.07 88888.00 2003-05-29 05:54:08.572 149 15525.01 485.26 57043.54 88888.00 2003-05-29 05:54:09.572 149 15524.49 485.75 57044.15 88888.00 2003-05-29 05:54:10.572 149 15523.32 485.51 57044.64 88888.00 2003-05-29 05:54:11.572 149 15523.71 486.13 57045.25 88888.00 2003-05-29 05:54:12.572 149 15523.58 486.25 57045.25 88888.00 2003-05-29 05:54:13.572 149 15522.54 487.12 57045.86 88888.00 2003-05-29 05:54:14.572 149 15523.19 486.37 57046.23 88888.00 2003-05-29 05:54:15.572 149 15521.50 487.49 57047.94 88888.00 2003-05-29 05:54:16.572 149 15521.76 487.61 57047.57 88888.00 2003-05-29 05:54:17.572 149 15521.11 488.11 57048.43 88888.00 2003-05-29 05:54:18.572 149 15521.76 488.36 57048.92 88888.00 2003-05-29 05:54:19.572 149 15520.33 488.73 57049.41 88888.00 2003-05-29 05:54:20.572 149 15520.59 488.73 57049.90 88888.00 2003-05-29 05:54:21.572 149 15520.46 488.60 57050.27 88888.00 2003-05-29 05:54:22.572 149 15519.69 488.97 57050.39 88888.00 2003-05-29 05:54:23.572 149 15520.33 488.97 57051.24 88888.00 2003-05-29 05:54:24.572 149 15520.21 489.59 57051.49 88888.00 2003-05-29 05:54:25.572 149 15519.82 489.47 57053.08 88888.00 2003-05-29 05:54:26.572 149 15519.43 489.72 57052.22 88888.00 2003-05-29 05:54:27.572 149 15519.69 490.71 57053.57 88888.00 2003-05-29 05:54:28.572 149 15519.30 490.58 57053.93 88888.00 2003-05-29 05:54:29.572 149 15520.21 490.83 57053.32 88888.00 2003-05-29 05:54:30.572 149 15519.95 491.08 57054.18 88888.00 2003-05-29 05:54:31.572 149 15519.56 490.96 57054.91 88888.00 2003-05-29 05:54:32.572 149 15519.95 491.58 57055.40 88888.00 2003-05-29 05:54:33.572 149 15519.95 491.70 57056.13 88888.00 2003-05-29 05:54:34.572 149 15519.69 492.32 57056.75 88888.00 2003-05-29 05:54:35.572 149 15520.08 492.69 57057.60 88888.00 2003-05-29 05:54:36.572 149 15520.08 492.69 57057.72 88888.00 2003-05-29 05:54:37.572 149 15519.69 493.19 57058.21 88888.00 2003-05-29 05:54:38.572 149 15519.56 493.56 57058.82 88888.00 2003-05-29 05:54:39.572 149 15520.21 494.18 57059.68 88888.00 2003-05-29 05:54:40.572 149 15520.21 494.92 57060.17 88888.00 2003-05-29 05:54:41.572 149 15520.98 495.66 57060.90 88888.00 2003-05-29 05:54:42.572 149 15520.59 495.79 57060.90 88888.00 2003-05-29 05:54:43.572 149 15520.59 496.53 57061.76 88888.00 2003-05-29 05:54:44.572 149 15521.89 496.53 57062.00 88888.00 2003-05-29 05:54:45.572 149 15521.37 497.40 57062.98 88888.00 2003-05-29 05:54:46.572 149 15523.19 497.40 57063.23 88888.00 2003-05-29 05:54:47.572 149 15522.54 498.26 57064.45 88888.00 2003-05-29 05:54:48.572 149 15523.06 499.13 57064.94 88888.00 2003-05-29 05:54:49.572 149 15523.71 499.13 57066.16 88888.00 2003-05-29 05:54:50.572 149 15524.23 499.25 57065.30 88888.00 2003-05-29 05:54:51.572 149 15524.88 499.13 57066.16 88888.00 2003-05-29 05:54:52.572 149 15526.05 499.50 57066.53 88888.00 2003-05-29 05:54:53.572 149 15526.44 499.87 57068.12 88888.00 2003-05-29 05:54:54.572 149 15527.09 500.62 57068.73 88888.00 2003-05-29 05:54:55.572 149 15526.70 499.50 57069.09 88888.00 2003-05-29 05:54:56.572 149 15528.13 500.25 57069.71 88888.00 2003-05-29 05:54:57.572 149 15528.26 500.62 57070.07 88888.00 2003-05-29 05:54:58.572 149 15528.00 501.24 57071.66 88888.00 2003-05-29 05:54:59.572 149 15529.17 502.10 57071.54 88888.00 2003-05-29 05:55:00.572 149 15530.08 501.98 57072.15 88888.00 2003-05-29 05:55:01.572 149 15529.82 502.60 57072.88 88888.00 2003-05-29 05:55:02.572 149 15530.60 503.71 57073.13 88888.00 2003-05-29 05:55:03.572 149 15531.12 504.33 57074.35 88888.00 2003-05-29 05:55:04.572 149 15531.77 503.59 57074.72 88888.00 2003-05-29 05:55:05.572 149 15532.68 504.46 57074.96 88888.00 2003-05-29 05:55:06.572 149 15533.33 505.32 57075.82 88888.00 2003-05-29 05:55:07.572 149 15534.24 506.31 57075.94 88888.00 2003-05-29 05:55:08.572 149 15533.85 506.19 57077.04 88888.00 2003-05-29 05:55:09.572 149 15535.02 506.31 57077.90 88888.00 2003-05-29 05:55:10.572 149 15535.28 507.43 57077.65 88888.00 2003-05-29 05:55:11.572 149 15536.32 506.81 57079.00 88888.00 2003-05-29 05:55:12.572 149 15536.45 507.55 57079.98 88888.00 2003-05-29 05:55:13.572 149 15537.36 508.05 57079.98 88888.00 2003-05-29 05:55:14.572 149 15537.75 508.79 57080.59 88888.00 2003-05-29 05:55:15.572 149 15538.13 507.92 57081.32 88888.00 2003-05-29 05:55:16.572 149 15538.79 508.67 57081.69 88888.00 2003-05-29 05:55:17.572 149 15539.69 508.17 57082.30 88888.00 2003-05-29 05:55:18.572 149 15540.99 508.30 57082.79 88888.00 2003-05-29 05:55:19.572 149 15540.99 508.42 57083.28 88888.00 2003-05-29 05:55:20.572 149 15542.94 508.79 57083.52 88888.00 2003-05-29 05:55:21.572 149 15543.85 509.78 57084.01 88888.00 2003-05-29 05:55:22.572 149 15543.59 509.04 57084.25 88888.00 2003-05-29 05:55:23.572 149 15545.28 509.16 57085.36 88888.00 2003-05-29 05:55:24.572 149 15545.80 508.79 57085.72 88888.00 2003-05-29 05:55:25.572 149 15546.45 510.53 57085.84 88888.00 2003-05-29 05:55:26.572 149 15547.10 510.28 57086.70 88888.00 2003-05-29 05:55:27.572 149 15547.49 510.03 57087.07 88888.00 2003-05-29 05:55:28.572 149 15548.53 510.77 57086.70 88888.00 2003-05-29 05:55:29.572 149 15549.57 510.15 57087.80 88888.00 2003-05-29 05:55:30.572 149 15549.83 510.65 57087.31 88888.00 2003-05-29 05:55:31.572 149 15550.48 512.38 57088.05 88888.00 2003-05-29 05:55:32.572 149 15550.74 511.52 57088.78 88888.00 2003-05-29 05:55:33.572 149 15551.65 511.76 57088.54 88888.00 2003-05-29 05:55:34.572 149 15552.69 512.75 57089.02 88888.00 2003-05-29 05:55:35.572 149 15553.21 512.75 57088.66 88888.00 2003-05-29 05:55:36.572 149 15553.34 512.51 57089.39 88888.00 2003-05-29 05:55:37.572 149 15554.25 513.13 57089.88 88888.00 2003-05-29 05:55:38.572 149 15556.07 513.37 57090.12 88888.00 2003-05-29 05:55:39.572 149 15556.20 513.13 57090.37 88888.00 2003-05-29 05:55:40.572 149 15556.97 513.37 57090.12 88888.00 2003-05-29 05:55:41.572 149 15558.01 513.37 57090.86 88888.00 2003-05-29 05:55:42.572 149 15558.01 513.25 57090.73 88888.00 2003-05-29 05:55:43.572 149 15559.44 513.37 57090.98 88888.00 2003-05-29 05:55:44.572 149 15559.44 513.75 57090.98 88888.00 2003-05-29 05:55:45.572 149 15560.09 513.99 57091.10 88888.00 2003-05-29 05:55:46.572 149 15560.35 513.87 57091.59 88888.00 2003-05-29 05:55:47.572 149 15560.48 514.49 57091.35 88888.00 2003-05-29 05:55:48.572 149 15559.96 514.36 57091.96 88888.00 2003-05-29 05:55:49.572 149 15559.44 513.99 57092.32 88888.00 2003-05-29 05:55:50.572 149 15559.57 514.24 57091.71 88888.00 2003-05-29 05:55:51.572 149 15559.18 514.49 57092.20 88888.00 2003-05-29 05:55:52.572 149 15559.57 513.99 57092.45 88888.00 2003-05-29 05:55:53.572 149 15559.57 515.11 57092.20 88888.00 2003-05-29 05:55:54.572 149 15559.57 515.60 57092.57 88888.00 2003-05-29 05:55:55.572 149 15560.35 515.11 57092.08 88888.00 2003-05-29 05:55:56.572 149 15559.96 515.73 57092.57 88888.00 2003-05-29 05:55:57.572 149 15559.96 515.60 57092.32 88888.00 2003-05-29 05:55:58.572 149 15560.48 516.35 57091.96 88888.00 2003-05-29 05:55:59.572 149 15560.48 515.97 57092.69 88888.00 2003-05-29 05:56:00.572 149 15560.87 516.10 57092.20 88888.00 2003-05-29 05:56:01.572 149 15561.65 515.85 57091.96 88888.00 2003-05-29 05:56:02.572 149 15560.35 516.35 57092.57 88888.00 2003-05-29 05:56:03.572 149 15560.61 515.73 57092.32 88888.00 2003-05-29 05:56:04.572 149 15561.00 516.22 57092.81 88888.00 2003-05-29 05:56:05.572 149 15561.00 515.60 57091.47 88888.00 2003-05-29 05:56:06.572 149 15561.00 516.10 57092.45 88888.00 2003-05-29 05:56:07.572 149 15561.52 516.22 57092.32 88888.00 2003-05-29 05:56:08.572 149 15561.78 516.22 57092.08 88888.00 2003-05-29 05:56:09.572 149 15562.04 515.73 57092.57 88888.00 2003-05-29 05:56:10.572 149 15563.21 515.85 57092.32 88888.00 2003-05-29 05:56:11.572 149 15563.08 515.60 57091.96 88888.00 2003-05-29 05:56:12.572 149 15563.47 515.85 57091.71 88888.00 2003-05-29 05:56:13.572 149 15564.12 516.35 57091.71 88888.00 2003-05-29 05:56:14.572 149 15564.64 516.10 57091.71 88888.00 2003-05-29 05:56:15.572 149 15564.25 516.22 57091.47 88888.00 2003-05-29 05:56:16.572 149 15563.99 515.36 57091.10 88888.00 2003-05-29 05:56:17.572 149 15564.77 515.73 57091.71 88888.00 2003-05-29 05:56:18.572 149 15563.86 515.85 57091.35 88888.00 2003-05-29 05:56:19.572 149 15564.90 515.60 57091.22 88888.00 2003-05-29 05:56:20.572 149 15564.38 515.73 57091.47 88888.00 2003-05-29 05:56:21.572 149 15565.29 516.22 57091.22 88888.00 2003-05-29 05:56:22.572 149 15565.16 515.36 57091.22 88888.00 2003-05-29 05:56:23.572 149 15564.90 515.23 57091.84 88888.00 2003-05-29 05:56:24.572 149 15565.16 515.48 57091.22 88888.00 2003-05-29 05:56:25.572 149 15565.03 515.36 57091.22 88888.00 2003-05-29 05:56:26.572 149 15564.64 515.11 57090.73 88888.00 2003-05-29 05:56:27.572 149 15564.38 516.10 57091.22 88888.00 2003-05-29 05:56:28.572 149 15564.38 516.22 57090.98 88888.00 2003-05-29 05:56:29.572 149 15564.77 515.85 57090.00 88888.00 2003-05-29 05:56:30.572 149 15564.64 515.97 57090.25 88888.00 2003-05-29 05:56:31.572 149 15564.90 516.84 57089.76 88888.00 2003-05-29 05:56:32.572 149 15565.29 516.22 57089.63 88888.00 2003-05-29 05:56:33.572 149 15565.29 517.21 57089.14 88888.00 2003-05-29 05:56:34.572 149 15565.55 516.97 57089.76 88888.00 2003-05-29 05:56:35.572 149 15565.03 517.59 57089.14 88888.00 2003-05-29 05:56:36.572 149 15565.42 517.46 57089.14 88888.00 2003-05-29 05:56:37.572 149 15565.55 517.71 57088.54 88888.00 2003-05-29 05:56:38.572 149 15565.16 517.46 57088.90 88888.00 2003-05-29 05:56:39.572 149 15565.42 517.71 57088.29 88888.00 2003-05-29 05:56:40.572 149 15566.20 517.71 57087.92 88888.00 2003-05-29 05:56:41.572 149 15566.20 518.08 57087.80 88888.00 2003-05-29 05:56:42.572 149 15566.33 518.20 57088.29 88888.00 2003-05-29 05:56:43.572 149 15566.07 517.96 57087.55 88888.00 2003-05-29 05:56:44.572 149 15566.33 518.08 57087.43 88888.00 2003-05-29 05:56:45.572 149 15566.59 518.45 57087.19 88888.00 2003-05-29 05:56:46.572 149 15566.20 518.20 57086.95 88888.00 2003-05-29 05:56:47.572 149 15567.11 517.59 57087.07 88888.00 2003-05-29 05:56:48.572 149 15567.37 518.58 57086.70 88888.00 2003-05-29 05:56:49.572 149 15567.50 518.70 57087.07 88888.00 2003-05-29 05:56:50.572 149 15567.89 518.95 57086.58 88888.00 2003-05-29 05:56:51.572 149 15568.15 519.20 57086.21 88888.00 2003-05-29 05:56:52.572 149 15568.15 519.32 57086.33 88888.00 2003-05-29 05:56:53.572 149 15568.41 519.44 57087.31 88888.00 2003-05-29 05:56:54.572 149 15568.93 519.69 57086.58 88888.00 2003-05-29 05:56:55.572 149 15569.06 520.06 57086.46 88888.00 2003-05-29 05:56:56.572 149 15569.71 520.06 57085.96 88888.00 2003-05-29 05:56:57.572 149 15569.97 520.56 57086.09 88888.00 2003-05-29 05:56:58.572 149 15570.49 519.94 57086.46 88888.00 2003-05-29 05:56:59.572 149 15570.49 520.43 57085.60 88888.00 2003-05-29 05:57:00.572 149 15570.75 520.56 57085.23 88888.00 2003-05-29 05:57:01.572 149 15571.40 520.31 57085.48 88888.00 2003-05-29 05:57:02.572 149 15572.44 520.81 57085.36 88888.00 2003-05-29 05:57:03.572 149 15572.44 520.56 57085.36 88888.00 2003-05-29 05:57:04.572 149 15572.57 519.57 57085.11 88888.00 2003-05-29 05:57:05.572 149 15573.74 520.56 57085.36 88888.00 2003-05-29 05:57:06.572 149 15573.22 519.57 57085.72 88888.00 2003-05-29 05:57:07.572 149 15573.22 519.94 57084.87 88888.00 2003-05-29 05:57:08.572 149 15574.12 519.32 57084.50 88888.00 2003-05-29 05:57:09.572 149 15574.64 519.94 57084.38 88888.00 2003-05-29 05:57:10.572 149 15575.42 519.81 57084.74 88888.00 2003-05-29 05:57:11.572 149 15575.42 519.32 57084.25 88888.00 2003-05-29 05:57:12.572 149 15575.68 519.57 57084.01 88888.00 2003-05-29 05:57:13.572 149 15575.55 519.94 57084.38 88888.00 2003-05-29 05:57:14.572 149 15575.94 519.81 57084.13 88888.00 2003-05-29 05:57:15.572 149 15576.20 519.94 57082.91 88888.00 2003-05-29 05:57:16.572 149 15576.72 519.69 57083.40 88888.00 2003-05-29 05:57:17.572 149 15577.37 519.32 57082.42 88888.00 2003-05-29 05:57:18.572 149 15578.02 520.19 57082.42 88888.00 2003-05-29 05:57:19.572 149 15577.89 519.44 57082.91 88888.00 2003-05-29 05:57:20.572 149 15578.67 519.57 57082.91 88888.00 2003-05-29 05:57:21.572 149 15579.97 519.69 57082.66 88888.00 2003-05-29 05:57:22.572 149 15579.71 519.57 57082.42 88888.00 2003-05-29 05:57:23.572 149 15580.36 519.20 57082.42 88888.00 2003-05-29 05:57:24.572 149 15580.62 519.81 57082.05 88888.00 2003-05-29 05:57:25.572 149 15581.01 519.94 57081.93 88888.00 2003-05-29 05:57:26.572 149 15582.31 519.94 57081.81 88888.00 2003-05-29 05:57:27.572 149 15582.05 519.81 57081.07 88888.00 2003-05-29 05:57:28.572 149 15583.09 519.94 57081.57 88888.00 2003-05-29 05:57:29.572 149 15583.48 519.32 57081.44 88888.00 2003-05-29 05:57:30.572 149 15583.48 519.81 57081.81 88888.00 2003-05-29 05:57:31.572 149 15583.74 519.20 57081.20 88888.00 2003-05-29 05:57:32.572 149 15583.61 519.57 57080.95 88888.00 2003-05-29 05:57:33.572 149 15584.13 519.32 57080.95 88888.00 2003-05-29 05:57:34.572 149 15584.65 519.32 57080.22 88888.00 2003-05-29 05:57:35.572 149 15585.17 519.07 57080.95 88888.00 2003-05-29 05:57:36.572 149 15586.47 519.32 57080.59 88888.00 2003-05-29 05:57:37.572 149 15585.04 519.32 57079.85 88888.00 2003-05-29 05:57:38.572 149 15586.73 519.07 57080.59 88888.00 2003-05-29 05:57:39.572 149 15585.82 518.70 57078.63 88888.00 2003-05-29 05:57:40.572 149 15586.60 518.08 57078.88 88888.00 2003-05-29 05:57:41.572 149 15586.60 518.82 57079.12 88888.00 2003-05-29 05:57:42.572 149 15586.47 518.95 57078.88 88888.00 2003-05-29 05:57:43.572 149 15587.25 518.58 57079.12 88888.00 2003-05-29 05:57:44.572 149 15587.64 518.70 57077.77 88888.00 2003-05-29 05:57:45.572 149 15587.77 518.33 57079.24 88888.00 2003-05-29 05:57:46.572 149 15587.64 517.59 57078.02 88888.00 2003-05-29 05:57:47.572 149 15588.94 518.08 57077.77 88888.00 2003-05-29 05:57:48.572 149 15589.33 518.45 57078.14 88888.00 2003-05-29 05:57:49.572 149 15589.98 517.83 57077.04 88888.00 2003-05-29 05:57:50.572 149 15589.59 517.71 57077.77 88888.00 2003-05-29 05:57:51.572 149 15589.85 518.20 57076.92 88888.00 2003-05-29 05:57:52.572 149 15590.24 517.96 57077.65 88888.00 2003-05-29 05:57:53.572 149 15589.72 517.09 57077.16 88888.00 2003-05-29 05:57:54.572 149 15590.50 517.96 57076.92 88888.00 2003-05-29 05:57:55.572 149 15590.24 517.34 57076.43 88888.00 2003-05-29 05:57:56.572 149 15590.76 517.59 57076.18 88888.00 2003-05-29 05:57:57.572 149 15590.63 517.83 57076.55 88888.00 2003-05-29 05:57:58.572 149 15591.41 517.46 57075.82 88888.00 2003-05-29 05:57:59.572 149 15591.93 517.96 57075.21 88888.00 2003-05-29 05:58:00.572 149 15591.15 518.20 57076.06 88888.00 2003-05-29 05:58:01.572 149 15591.67 517.59 57074.84 88888.00 2003-05-29 05:58:02.572 149 15591.67 517.34 57074.72 88888.00 2003-05-29 05:58:03.572 149 15591.80 516.59 57075.21 88888.00 2003-05-29 05:58:04.572 149 15591.67 516.59 57074.23 88888.00 2003-05-29 05:58:05.572 149 15591.80 516.84 57073.86 88888.00 2003-05-29 05:58:06.572 149 15590.89 516.22 57073.62 88888.00 2003-05-29 05:58:07.572 149 15591.41 516.22 57073.62 88888.00 2003-05-29 05:58:08.572 149 15590.50 515.48 57073.62 88888.00 2003-05-29 05:58:09.572 149 15590.89 515.73 57073.38 88888.00 2003-05-29 05:58:10.572 149 15590.37 515.60 57072.76 88888.00 2003-05-29 05:58:11.572 149 15590.76 514.98 57072.39 88888.00 2003-05-29 05:58:12.572 149 15590.89 514.98 57072.27 88888.00 2003-05-29 05:58:13.572 149 15590.76 515.36 57071.05 88888.00 2003-05-29 05:58:14.572 149 15589.72 514.49 57071.17 88888.00 2003-05-29 05:58:15.572 149 15590.24 514.61 57070.20 88888.00 2003-05-29 05:58:16.572 149 15590.11 514.24 57070.56 88888.00 2003-05-29 05:58:17.572 149 15589.59 513.75 57069.46 88888.00 2003-05-29 05:58:18.572 149 15589.46 513.99 57070.20 88888.00 2003-05-29 05:58:19.572 149 15589.46 513.50 57069.09 88888.00 2003-05-29 05:58:20.572 149 15589.33 512.63 57068.85 88888.00 2003-05-29 05:58:21.572 149 15588.81 512.88 57068.12 88888.00 2003-05-29 05:58:22.572 149 15588.68 512.75 57067.62 88888.00 2003-05-29 05:58:23.572 149 15588.68 513.13 57067.62 88888.00 2003-05-29 05:58:24.572 149 15588.81 513.13 57067.26 88888.00 2003-05-29 05:58:25.572 149 15588.68 512.51 57066.89 88888.00 2003-05-29 05:58:26.572 149 15589.20 513.00 57066.53 88888.00 2003-05-29 05:58:27.572 149 15588.55 513.00 57066.28 88888.00 2003-05-29 05:58:28.572 149 15589.59 512.88 57065.67 88888.00 2003-05-29 05:58:29.572 149 15588.94 513.37 57065.55 88888.00 2003-05-29 05:58:30.572 149 15588.55 513.00 57066.04 88888.00 2003-05-29 05:58:31.572 149 15588.16 512.88 57065.06 88888.00 2003-05-29 05:58:32.572 149 15588.16 512.63 57064.45 88888.00 2003-05-29 05:58:33.572 149 15588.55 513.00 57064.20 88888.00 2003-05-29 05:58:34.572 149 15588.16 511.89 57064.08 88888.00 2003-05-29 05:58:35.572 149 15587.12 512.01 57063.47 88888.00 2003-05-29 05:58:36.572 149 15586.99 511.27 57062.98 88888.00 2003-05-29 05:58:37.572 149 15587.25 511.27 57063.10 88888.00 2003-05-29 05:58:38.572 149 15587.12 510.77 57063.23 88888.00 2003-05-29 05:58:39.572 149 15586.73 510.28 57062.49 88888.00 2003-05-29 05:58:40.572 149 15586.99 510.90 57062.86 88888.00 2003-05-29 05:58:41.572 149 15586.73 509.91 57062.12 88888.00 2003-05-29 05:58:42.572 149 15586.86 509.53 57061.64 88888.00 2003-05-29 05:58:43.572 149 15586.21 508.92 57061.39 88888.00 2003-05-29 05:58:44.572 149 15586.47 509.41 57061.76 88888.00 2003-05-29 05:58:45.572 149 15586.21 508.54 57061.14 88888.00 2003-05-29 05:58:46.572 149 15586.08 508.42 57060.41 88888.00 2003-05-29 05:58:47.572 149 15585.56 508.54 57059.56 88888.00 2003-05-29 05:58:48.572 149 15585.95 508.17 57060.17 88888.00 2003-05-29 05:58:49.572 149 15585.69 507.92 57059.80 88888.00 2003-05-29 05:58:50.572 149 15585.56 507.43 57060.05 88888.00 2003-05-29 05:58:51.572 149 15585.04 506.93 57059.68 88888.00 2003-05-29 05:58:52.572 149 15585.30 506.56 57059.31 88888.00 2003-05-29 05:58:53.572 149 15584.78 506.69 57058.58 88888.00 2003-05-29 05:58:54.572 149 15584.26 506.69 57059.19 88888.00 2003-05-29 05:58:55.572 149 15584.78 505.45 57058.70 88888.00 2003-05-29 05:58:56.572 149 15584.65 505.32 57059.07 88888.00 2003-05-29 05:58:57.572 149 15583.87 504.58 57058.21 88888.00 2003-05-29 05:58:58.572 149 15584.13 504.46 57058.09 88888.00 2003-05-29 05:58:59.572 149 15583.35 504.70 57057.72 88888.00 2003-05-29 05:59:00.572 149 15583.61 504.83 57057.84 88888.00 2003-05-29 05:59:01.572 149 15583.48 503.84 57057.48 88888.00 2003-05-29 05:59:02.572 149 15583.48 504.46 57057.36 88888.00 2003-05-29 05:59:03.572 149 15582.57 503.22 57056.50 88888.00 2003-05-29 05:59:04.572 149 15583.09 503.09 57056.62 88888.00 2003-05-29 05:59:05.572 149 15582.18 501.86 57056.99 88888.00 2003-05-29 05:59:06.572 149 15583.48 501.61 57056.13 88888.00 2003-05-29 05:59:07.572 149 15583.35 500.86 57055.89 88888.00 2003-05-29 05:59:08.572 149 15582.83 500.49 57056.25 88888.00 2003-05-29 05:59:09.572 149 15582.83 500.49 57056.13 88888.00 2003-05-29 05:59:10.572 149 15582.57 499.87 57055.77 88888.00 2003-05-29 05:59:11.572 149 15583.09 498.14 57055.40 88888.00 2003-05-29 05:59:12.572 149 15582.70 498.02 57055.64 88888.00 2003-05-29 05:59:13.572 149 15582.70 498.39 57055.52 88888.00 2003-05-29 05:59:14.572 149 15582.83 497.52 57054.79 88888.00 2003-05-29 05:59:15.572 149 15582.18 496.65 57055.28 88888.00 2003-05-29 05:59:16.572 149 15582.44 496.53 57054.91 88888.00 2003-05-29 05:59:17.572 149 15582.05 496.16 57054.42 88888.00 2003-05-29 05:59:18.572 149 15581.53 495.42 57054.42 88888.00 2003-05-29 05:59:19.572 149 15581.53 495.29 57053.93 88888.00 2003-05-29 05:59:20.572 149 15581.53 494.30 57053.45 88888.00 2003-05-29 05:59:21.572 149 15581.27 494.05 57054.42 88888.00 2003-05-29 05:59:22.572 149 15581.01 493.31 57053.57 88888.00 2003-05-29 05:59:23.572 149 15580.88 493.68 57053.81 88888.00 2003-05-29 05:59:24.572 149 15580.75 493.06 57053.69 88888.00 2003-05-29 05:59:25.572 149 15580.36 492.07 57053.57 88888.00 2003-05-29 05:59:26.572 149 15579.84 491.82 57053.57 88888.00 2003-05-29 05:59:27.572 149 15579.97 491.33 57053.93 88888.00 2003-05-29 05:59:28.572 149 15579.97 491.45 57053.69 88888.00 2003-05-29 05:59:29.572 149 15579.84 490.58 57053.08 88888.00 2003-05-29 05:59:30.572 149 15580.49 490.46 57053.32 88888.00 2003-05-29 05:59:31.572 149 15579.45 490.58 57053.69 88888.00 2003-05-29 05:59:32.572 149 15579.45 490.34 57053.32 88888.00 2003-05-29 05:59:33.572 149 15579.84 489.59 57052.83 88888.00 2003-05-29 05:59:34.572 149 15579.45 489.10 57052.83 88888.00 2003-05-29 05:59:35.572 149 15579.71 488.97 57052.83 88888.00 2003-05-29 05:59:36.572 149 15579.84 488.36 57052.46 88888.00 2003-05-29 05:59:37.572 149 15579.71 488.48 57053.57 88888.00 2003-05-29 05:59:38.572 149 15580.49 487.86 57052.71 88888.00 2003-05-29 05:59:39.572 149 15579.97 488.36 57052.95 88888.00 2003-05-29 05:59:40.572 149 15580.36 487.12 57052.95 88888.00 2003-05-29 05:59:41.572 149 15580.49 486.50 57053.45 88888.00 2003-05-29 05:59:42.572 149 15580.75 486.25 57053.08 88888.00 2003-05-29 05:59:43.572 149 15580.88 485.63 57052.71 88888.00 2003-05-29 05:59:44.572 149 15581.53 485.51 57053.81 88888.00 2003-05-29 05:59:45.572 149 15581.14 485.88 57053.81 88888.00 2003-05-29 05:59:46.572 149 15581.14 484.52 57053.81 88888.00 2003-05-29 05:59:47.572 149 15581.53 484.64 57053.45 88888.00 2003-05-29 05:59:48.572 149 15581.79 484.27 57053.32 88888.00 2003-05-29 05:59:49.572 149 15581.40 483.90 57054.42 88888.00 2003-05-29 05:59:50.572 149 15581.79 483.65 57053.81 88888.00 2003-05-29 05:59:51.572 149 15581.27 483.15 57054.05 88888.00 2003-05-29 05:59:52.572 149 15581.53 482.16 57054.30 88888.00 2003-05-29 05:59:53.572 149 15582.05 481.92 57054.18 88888.00 2003-05-29 05:59:54.572 149 15582.31 480.55 57054.18 88888.00 2003-05-29 05:59:55.572 149 15582.96 481.30 57053.81 88888.00 2003-05-29 06:00:00.572 149 15584.26 478.32 57055.16 88888.00 2003-05-29 06:00:01.572 149 15584.52 478.82 57055.89 88888.00 2003-05-29 06:00:02.572 149 15584.91 478.32 57056.01 88888.00 2003-05-29 06:00:03.572 149 15584.26 477.95 57055.89 88888.00 2003-05-29 06:00:04.572 149 15585.17 477.58 57056.25 88888.00 2003-05-29 06:00:05.572 149 15584.91 477.83 57055.77 88888.00 2003-05-29 06:00:06.572 149 15584.91 477.08 57056.62 88888.00 2003-05-29 06:00:07.572 149 15585.30 476.47 57056.13 88888.00 2003-05-29 06:00:08.572 149 15585.69 475.85 57056.62 88888.00 2003-05-29 06:00:09.572 149 15585.30 475.60 57056.87 88888.00 2003-05-29 06:00:10.572 149 15586.08 475.85 57057.48 88888.00 2003-05-29 06:00:11.572 149 15586.08 475.35 57057.11 88888.00 2003-05-29 06:00:12.572 149 15586.73 474.48 57057.36 88888.00 2003-05-29 06:00:13.572 149 15585.95 474.36 57056.99 88888.00 2003-05-29 06:00:14.572 149 15585.82 473.00 57058.09 88888.00 2003-05-29 06:00:15.572 149 15585.43 473.86 57057.48 88888.00 2003-05-29 06:00:16.572 149 15586.08 473.49 57058.70 88888.00 2003-05-29 06:00:17.572 149 15586.47 472.87 57057.97 88888.00 2003-05-29 06:00:18.572 149 15585.69 473.37 57059.07 88888.00 2003-05-29 06:00:19.572 149 15586.21 472.75 57058.58 88888.00 2003-05-29 06:00:20.572 149 15584.91 472.13 57058.70 88888.00 2003-05-29 06:00:21.572 149 15585.56 471.51 57059.68 88888.00 2003-05-29 06:00:22.572 149 15585.69 471.39 57059.31 88888.00 2003-05-29 06:00:23.572 149 15585.43 470.64 57059.92 88888.00 2003-05-29 06:00:24.572 149 15584.52 469.65 57059.19 88888.00 2003-05-29 06:00:25.572 149 15584.78 469.28 57059.80 88888.00 2003-05-29 06:00:26.572 149 15584.52 469.03 57060.29 88888.00 2003-05-29 06:00:27.572 149 15584.13 468.79 57060.66 88888.00 2003-05-29 06:00:28.572 149 15584.91 468.66 57060.17 88888.00 2003-05-29 06:00:29.572 149 15584.26 468.42 57060.29 88888.00 2003-05-29 06:00:30.572 149 15584.00 468.42 57060.78 88888.00 2003-05-29 06:00:31.572 149 15583.87 468.29 57060.90 88888.00 2003-05-29 06:00:32.572 149 15583.87 467.30 57060.90 88888.00 2003-05-29 06:00:33.572 149 15583.87 467.80 57061.64 88888.00 2003-05-29 06:00:34.572 149 15583.87 466.80 57061.64 88888.00 2003-05-29 06:00:35.572 149 15583.87 466.56 57061.64 88888.00 2003-05-29 06:00:36.572 149 15582.96 466.06 57062.73 88888.00 2003-05-29 06:00:37.572 149 15583.22 465.69 57062.73 88888.00 2003-05-29 06:00:38.572 149 15582.18 465.44 57062.12 88888.00 2003-05-29 06:00:39.572 149 15582.44 465.44 57062.61 88888.00 2003-05-29 06:00:40.572 149 15582.31 465.19 57062.86 88888.00 2003-05-29 06:00:41.572 149 15582.70 464.45 57062.73 88888.00 2003-05-29 06:00:42.572 149 15582.44 464.95 57063.96 88888.00 2003-05-29 06:00:43.572 149 15583.35 464.20 57063.59 88888.00 2003-05-29 06:00:44.572 149 15582.83 463.71 57063.71 88888.00 2003-05-29 06:00:45.572 149 15583.35 463.83 57064.45 88888.00 2003-05-29 06:00:46.572 149 15583.22 463.46 57064.45 88888.00 2003-05-29 06:00:47.572 149 15582.83 462.97 57064.45 88888.00 2003-05-29 06:00:48.572 149 15583.87 463.34 57065.43 88888.00 2003-05-29 06:00:49.572 149 15582.96 463.21 57065.79 88888.00 2003-05-29 06:00:50.572 149 15583.22 462.47 57065.06 88888.00 2003-05-29 06:00:51.572 149 15584.00 462.47 57066.28 88888.00 2003-05-29 06:00:52.572 149 15583.74 462.35 57066.40 88888.00 2003-05-29 06:00:53.572 149 15584.26 462.35 57067.02 88888.00 2003-05-29 06:00:54.572 149 15583.61 462.22 57067.75 88888.00 2003-05-29 06:00:55.572 149 15584.65 462.10 57067.75 88888.00 2003-05-29 06:00:56.572 149 15584.13 462.35 57067.99 88888.00 2003-05-29 06:00:57.572 149 15584.26 462.22 57067.75 88888.00 2003-05-29 06:00:58.572 149 15584.78 462.47 57068.85 88888.00 2003-05-29 06:00:59.572 149 15584.00 462.10 57069.09 88888.00 2003-05-29 06:01:00.572 149 15583.61 462.10 57069.21 88888.00 2003-05-29 06:01:01.572 149 15584.13 461.11 57069.46 88888.00 2003-05-29 06:01:02.572 149 15584.91 461.73 57070.44 88888.00 2003-05-29 06:01:03.572 149 15585.30 462.22 57070.07 88888.00 2003-05-29 06:01:04.572 149 15585.30 461.85 57071.42 88888.00 2003-05-29 06:01:05.572 149 15585.30 461.60 57071.54 88888.00 2003-05-29 06:01:06.572 149 15585.82 461.36 57072.15 88888.00 2003-05-29 06:01:07.572 149 15586.47 461.11 57072.39 88888.00 2003-05-29 06:01:08.572 149 15586.73 461.36 57072.27 88888.00 2003-05-29 06:01:09.572 149 15586.73 461.73 57073.01 88888.00 2003-05-29 06:01:10.572 149 15587.25 461.48 57073.13 88888.00 2003-05-29 06:01:11.572 149 15587.90 461.23 57074.11 88888.00 2003-05-29 06:01:12.572 149 15587.64 461.11 57074.72 88888.00 2003-05-29 06:01:13.572 149 15588.16 461.97 57075.09 88888.00 2003-05-29 06:01:14.572 149 15588.68 461.36 57075.45 88888.00 2003-05-29 06:01:15.572 149 15588.42 461.23 57076.55 88888.00 2003-05-29 06:01:16.572 149 15588.94 461.85 57076.31 88888.00 2003-05-29 06:01:17.572 149 15588.68 461.73 57077.04 88888.00 2003-05-29 06:01:18.572 149 15588.81 461.11 57077.41 88888.00 2003-05-29 06:01:19.572 149 15588.68 461.48 57078.39 88888.00 2003-05-29 06:01:20.572 149 15588.68 461.23 57078.88 88888.00 2003-05-29 06:01:21.572 149 15588.94 460.86 57079.00 88888.00 2003-05-29 06:01:22.572 149 15588.55 461.60 57079.98 88888.00 2003-05-29 06:01:23.572 149 15588.29 460.36 57079.85 88888.00 2003-05-29 06:01:24.572 149 15588.42 460.36 57080.34 88888.00 2003-05-29 06:01:25.572 149 15587.38 460.74 57080.83 88888.00 2003-05-29 06:01:26.572 149 15587.64 460.49 57081.07 88888.00 2003-05-29 06:01:27.572 149 15587.25 460.24 57081.20 88888.00 2003-05-29 06:01:28.572 149 15587.51 460.36 57081.93 88888.00 2003-05-29 06:01:29.572 149 15587.38 459.75 57082.66 88888.00 2003-05-29 06:01:30.572 149 15586.99 460.36 57083.28 88888.00 2003-05-29 06:01:31.572 149 15588.16 459.99 57082.66 88888.00 2003-05-29 06:01:32.572 149 15587.51 459.50 57084.01 88888.00 2003-05-29 06:01:33.572 149 15588.42 459.99 57084.38 88888.00 2003-05-29 06:01:34.572 149 15588.68 459.37 57084.99 88888.00 2003-05-29 06:01:35.572 149 15589.07 459.75 57085.84 88888.00 2003-05-29 06:01:36.572 149 15588.81 459.87 57086.70 88888.00 2003-05-29 06:01:37.572 149 15587.90 459.62 57086.46 88888.00 2003-05-29 06:01:38.572 149 15589.33 459.62 57086.70 88888.00 2003-05-29 06:01:39.572 149 15589.33 459.75 57087.07 88888.00 2003-05-29 06:01:40.572 149 15588.68 459.87 57087.80 88888.00 2003-05-29 06:01:41.572 149 15588.81 459.62 57088.05 88888.00 2003-05-29 06:01:42.572 149 15588.29 459.87 57087.80 88888.00 2003-05-29 06:01:43.572 149 15588.68 460.36 57089.27 88888.00 2003-05-29 06:01:44.572 149 15588.81 460.24 57089.76 88888.00 2003-05-29 06:01:45.572 149 15588.68 460.12 57090.12 88888.00 2003-05-29 06:01:46.572 149 15588.55 460.74 57090.00 88888.00 2003-05-29 06:01:47.572 149 15587.90 460.74 57091.35 88888.00 2003-05-29 06:01:48.572 149 15587.90 460.61 57091.47 88888.00 2003-05-29 06:01:49.572 149 15588.16 461.11 57092.32 88888.00 2003-05-29 06:01:50.572 149 15588.03 460.61 57091.84 88888.00 2003-05-29 06:01:51.572 149 15587.90 460.86 57092.45 88888.00 2003-05-29 06:01:52.572 149 15588.16 460.98 57093.43 88888.00 2003-05-29 06:01:53.572 149 15587.51 461.73 57093.18 88888.00 2003-05-29 06:01:54.572 149 15587.64 461.36 57093.79 88888.00 2003-05-29 06:01:55.572 149 15587.51 461.36 57094.04 88888.00 2003-05-29 06:01:56.572 149 15587.38 461.48 57093.91 88888.00 2003-05-29 06:01:57.572 149 15586.73 461.73 57095.02 88888.00 2003-05-29 06:01:58.572 149 15586.99 461.73 57095.62 88888.00 2003-05-29 06:01:59.572 149 15586.73 461.97 57095.38 88888.00 2003-05-29 06:02:00.572 149 15586.73 461.60 57095.50 88888.00 2003-05-29 06:02:01.572 149 15586.73 462.22 57096.11 88888.00 2003-05-29 06:02:02.572 149 15586.21 462.35 57095.62 88888.00 2003-05-29 06:02:03.572 149 15586.73 462.47 57096.97 88888.00 2003-05-29 06:02:04.572 149 15587.51 462.22 57096.97 88888.00 2003-05-29 06:02:05.572 149 15586.47 462.47 57097.46 88888.00 2003-05-29 06:02:06.572 149 15587.64 462.97 57097.46 88888.00 2003-05-29 06:02:07.572 149 15586.99 462.10 57098.19 88888.00 2003-05-29 06:02:08.572 149 15587.12 462.84 57098.19 88888.00 2003-05-29 06:02:09.572 149 15587.77 462.35 57098.68 88888.00 2003-05-29 06:02:10.572 149 15587.77 462.35 57099.41 88888.00 2003-05-29 06:02:11.572 149 15587.38 462.47 57099.29 88888.00 2003-05-29 06:02:12.572 149 15588.29 461.85 57099.91 88888.00 2003-05-29 06:02:13.572 149 15588.81 462.84 57099.91 88888.00 2003-05-29 06:02:14.572 149 15589.33 461.97 57101.13 88888.00 2003-05-29 06:02:15.572 149 15589.46 461.36 57100.52 88888.00 2003-05-29 06:02:16.572 149 15589.85 461.60 57101.50 88888.00 2003-05-29 06:02:17.572 149 15590.76 461.85 57102.47 88888.00 2003-05-29 06:02:18.572 149 15591.41 461.48 57102.35 88888.00 2003-05-29 06:02:19.572 149 15592.32 461.97 57102.84 88888.00 2003-05-29 06:02:20.572 149 15593.61 461.48 57103.21 88888.00 2003-05-29 06:02:21.572 149 15594.26 461.73 57103.57 88888.00 2003-05-29 06:02:22.572 149 15595.30 461.36 57104.43 88888.00 2003-05-29 06:02:23.572 149 15595.56 461.36 57104.43 88888.00 2003-05-29 06:02:24.572 149 15596.73 461.36 57105.16 88888.00 2003-05-29 06:02:25.572 149 15597.51 460.86 57105.04 88888.00 2003-05-29 06:02:26.572 149 15597.64 461.36 57105.65 88888.00 2003-05-29 06:02:27.572 149 15598.81 461.11 57106.14 88888.00 2003-05-29 06:02:28.572 149 15599.07 461.48 57106.75 88888.00 2003-05-29 06:02:29.572 149 15599.46 461.73 57107.12 88888.00 2003-05-29 06:02:30.572 149 15600.11 461.23 57106.75 88888.00 2003-05-29 06:02:31.572 149 15599.98 461.23 57107.97 88888.00 2003-05-29 06:02:32.572 149 15600.89 461.85 57108.59 88888.00 2003-05-29 06:02:33.572 149 15600.76 462.22 57109.20 88888.00 2003-05-29 06:02:34.572 149 15601.93 461.60 57109.44 88888.00 2003-05-29 06:02:35.572 149 15602.32 461.60 57109.56 88888.00 2003-05-29 06:02:36.572 149 15602.71 461.23 57109.56 88888.00 2003-05-29 06:02:37.572 149 15603.10 461.23 57110.91 88888.00 2003-05-29 06:02:38.572 149 15603.36 461.60 57110.42 88888.00 2003-05-29 06:02:39.572 149 15604.53 461.48 57112.01 88888.00 2003-05-29 06:02:40.572 149 15604.40 462.10 57111.40 88888.00 2003-05-29 06:02:41.572 149 15604.79 461.60 57111.77 88888.00 2003-05-29 06:02:42.572 149 15605.31 461.73 57113.11 88888.00 2003-05-29 06:02:43.572 149 15605.57 461.85 57112.99 88888.00 2003-05-29 06:02:44.572 149 15605.83 462.22 57112.74 88888.00 2003-05-29 06:02:45.572 149 15606.48 462.47 57113.48 88888.00 2003-05-29 06:02:46.572 149 15607.65 462.84 57114.09 88888.00 2003-05-29 06:02:47.572 149 15607.91 462.47 57113.96 88888.00 2003-05-29 06:02:48.572 149 15609.08 462.97 57113.96 88888.00 2003-05-29 06:02:49.572 149 15608.43 462.35 57114.82 88888.00 2003-05-29 06:02:50.572 149 15608.95 463.09 57115.19 88888.00 2003-05-29 06:02:51.572 149 15609.47 463.71 57115.55 88888.00 2003-05-29 06:02:52.572 149 15609.08 463.58 57115.19 88888.00 2003-05-29 06:02:53.572 149 15610.25 463.09 57116.41 88888.00 2003-05-29 06:02:54.572 149 15610.12 463.83 57116.17 88888.00 2003-05-29 06:02:55.572 149 15611.16 464.45 57116.78 88888.00 2003-05-29 06:02:56.572 149 15612.06 464.20 57117.02 88888.00 2003-05-29 06:02:57.572 149 15612.45 464.33 57117.51 88888.00 2003-05-29 06:02:58.572 149 15613.10 464.58 57118.00 88888.00 2003-05-29 06:02:59.572 149 15613.23 464.45 57118.12 88888.00 2003-05-29 06:03:00.572 149 15613.49 463.83 57118.86 88888.00 2003-05-29 06:03:01.572 149 15614.79 464.33 57119.10 88888.00 2003-05-29 06:03:02.572 149 15614.14 463.96 57118.73 88888.00 2003-05-29 06:03:03.572 149 15615.18 464.70 57119.10 88888.00 2003-05-29 06:03:04.572 149 15615.96 464.20 57119.84 88888.00 2003-05-29 06:03:05.572 149 15615.96 465.19 57119.84 88888.00 2003-05-29 06:03:06.572 149 15616.61 464.45 57120.20 88888.00 2003-05-29 06:03:07.572 149 15617.26 465.44 57120.45 88888.00 2003-05-29 06:03:08.572 149 15617.52 466.56 57120.45 88888.00 2003-05-29 06:03:09.572 149 15617.78 466.80 57120.57 88888.00 2003-05-29 06:03:10.572 149 15618.43 465.57 57121.06 88888.00 2003-05-29 06:03:11.572 149 15619.08 466.31 57121.30 88888.00 2003-05-29 06:03:12.572 149 15618.82 467.30 57121.79 88888.00 2003-05-29 06:03:13.572 149 15619.86 466.93 57121.42 88888.00 2003-05-29 06:03:14.572 149 15618.82 467.92 57122.28 88888.00 2003-05-29 06:03:15.572 149 15619.73 468.17 57122.40 88888.00 2003-05-29 06:03:16.572 149 15619.60 467.80 57122.89 88888.00 2003-05-29 06:03:17.572 149 15620.25 468.29 57123.01 88888.00 2003-05-29 06:03:18.572 149 15620.90 468.17 57123.62 88888.00 2003-05-29 06:03:19.572 149 15619.60 467.67 57122.89 88888.00 2003-05-29 06:03:20.572 149 15620.38 468.42 57123.75 88888.00 2003-05-29 06:03:21.572 149 15621.55 468.91 57123.14 88888.00 2003-05-29 06:03:22.572 149 15620.12 468.17 57123.75 88888.00 2003-05-29 06:03:23.572 149 15621.42 468.79 57124.11 88888.00 2003-05-29 06:03:24.572 149 15622.33 468.42 57124.11 88888.00 2003-05-29 06:03:25.572 149 15622.33 469.65 57124.11 88888.00 2003-05-29 06:03:26.572 149 15621.94 468.66 57124.48 88888.00 2003-05-29 06:03:27.572 149 15622.33 469.03 57124.36 88888.00 2003-05-29 06:03:28.572 149 15623.11 469.16 57125.21 88888.00 2003-05-29 06:03:29.572 149 15623.37 468.91 57125.21 88888.00 2003-05-29 06:03:30.572 149 15622.98 468.29 57125.34 88888.00 2003-05-29 06:03:31.572 149 15623.50 468.79 57125.70 88888.00 2003-05-29 06:03:32.572 149 15624.02 469.53 57124.73 88888.00 2003-05-29 06:03:33.572 149 15624.54 469.41 57125.82 88888.00 2003-05-29 06:03:34.572 149 15624.93 469.41 57125.21 88888.00 2003-05-29 06:03:35.572 149 15624.93 469.03 57125.21 88888.00 2003-05-29 06:03:36.572 149 15624.54 469.28 57125.70 88888.00 2003-05-29 06:03:37.572 149 15624.93 468.66 57125.70 88888.00 2003-05-29 06:03:38.572 149 15625.19 468.04 57125.95 88888.00 2003-05-29 06:03:39.572 149 15624.41 468.91 57126.07 88888.00 2003-05-29 06:03:40.572 149 15624.93 468.91 57126.19 88888.00 2003-05-29 06:03:41.572 149 15624.93 467.55 57126.80 88888.00 2003-05-29 06:03:42.572 149 15625.71 468.79 57126.07 88888.00 2003-05-29 06:03:43.572 149 15625.84 468.54 57126.07 88888.00 2003-05-29 06:03:44.572 149 15625.97 468.17 57126.19 88888.00 2003-05-29 06:03:45.572 149 15626.36 469.16 57126.44 88888.00 2003-05-29 06:03:46.572 149 15626.62 468.66 57126.68 88888.00 2003-05-29 06:03:47.572 149 15627.27 469.03 57126.19 88888.00 2003-05-29 06:03:48.572 149 15627.40 468.79 57126.68 88888.00 2003-05-29 06:03:49.572 149 15627.40 468.29 57126.80 88888.00 2003-05-29 06:03:50.572 149 15627.40 468.79 57127.29 88888.00 2003-05-29 06:03:51.572 149 15627.92 469.28 57126.93 88888.00 2003-05-29 06:03:52.572 149 15626.88 469.53 57127.05 88888.00 2003-05-29 06:03:53.572 149 15627.92 468.91 57127.54 88888.00 2003-05-29 06:03:54.572 149 15627.66 468.66 57127.05 88888.00 2003-05-29 06:03:55.572 149 15628.44 469.16 57127.54 88888.00 2003-05-29 06:03:56.572 149 15627.79 469.41 57127.29 88888.00 2003-05-29 06:03:57.572 149 15628.31 469.16 57127.66 88888.00 2003-05-29 06:03:58.572 149 15629.60 469.28 57127.66 88888.00 2003-05-29 06:03:59.572 149 15628.70 469.28 57127.66 88888.00 2003-05-29 06:04:00.572 149 15628.83 469.53 57127.90 88888.00 2003-05-29 06:04:01.572 149 15629.34 469.16 57128.27 88888.00 2003-05-29 06:04:02.572 149 15629.34 468.91 57128.15 88888.00 2003-05-29 06:04:03.572 149 15629.08 470.15 57127.66 88888.00 2003-05-29 06:04:04.572 149 15629.08 470.15 57128.15 88888.00 2003-05-29 06:04:05.572 149 15629.60 470.52 57128.76 88888.00 2003-05-29 06:04:06.572 149 15629.60 470.15 57128.15 88888.00 2003-05-29 06:04:07.572 149 15629.34 470.64 57128.03 88888.00 2003-05-29 06:04:08.572 149 15629.08 470.03 57128.64 88888.00 2003-05-29 06:04:09.572 149 15629.08 470.27 57128.52 88888.00 2003-05-29 06:04:10.572 149 15629.73 470.27 57128.52 88888.00 2003-05-29 06:04:11.572 149 15629.99 469.65 57129.00 88888.00 2003-05-29 06:04:12.572 149 15629.86 470.27 57128.88 88888.00 2003-05-29 06:04:13.572 149 15629.60 469.78 57129.00 88888.00 2003-05-29 06:04:14.572 149 15628.96 469.78 57128.76 88888.00 2003-05-29 06:04:15.572 149 15628.57 469.65 57129.00 88888.00 2003-05-29 06:04:16.572 149 15628.44 470.40 57129.00 88888.00 2003-05-29 06:04:17.572 149 15628.70 469.90 57128.76 88888.00 2003-05-29 06:04:18.572 149 15628.18 470.15 57129.25 88888.00 2003-05-29 06:04:19.572 149 15628.05 469.41 57129.00 88888.00 2003-05-29 06:04:20.572 149 15627.79 470.27 57128.76 88888.00 2003-05-29 06:04:21.572 149 15627.66 469.65 57129.12 88888.00 2003-05-29 06:04:22.572 149 15628.18 470.15 57129.25 88888.00 2003-05-29 06:04:23.572 149 15627.01 469.28 57128.52 88888.00 2003-05-29 06:04:24.572 149 15627.40 469.78 57129.74 88888.00 2003-05-29 06:04:25.572 149 15627.92 469.90 57129.25 88888.00 2003-05-29 06:04:26.572 149 15627.53 470.03 57129.62 88888.00 2003-05-29 06:04:27.572 149 15627.79 470.15 57129.25 88888.00 2003-05-29 06:04:28.572 149 15627.66 469.90 57129.00 88888.00 2003-05-29 06:04:29.572 149 15627.40 470.40 57128.88 88888.00 2003-05-29 06:04:30.572 149 15627.14 469.78 57128.39 88888.00 2003-05-29 06:04:31.572 149 15627.53 470.03 57128.76 88888.00 2003-05-29 06:04:32.572 149 15628.18 469.78 57129.12 88888.00 2003-05-29 06:04:33.572 149 15627.40 470.03 57129.49 88888.00 2003-05-29 06:04:34.572 149 15628.31 469.78 57129.62 88888.00 2003-05-29 06:04:35.572 149 15628.70 469.41 57129.37 88888.00 2003-05-29 06:04:36.572 149 15628.44 469.53 57129.62 88888.00 2003-05-29 06:04:37.572 149 15628.57 469.28 57129.62 88888.00 2003-05-29 06:04:38.572 149 15628.96 468.79 57129.74 88888.00 2003-05-29 06:04:39.572 149 15629.34 469.41 57129.74 88888.00 2003-05-29 06:04:40.572 149 15628.57 469.03 57130.11 88888.00 2003-05-29 06:04:41.572 149 15628.57 469.78 57129.86 88888.00 2003-05-29 06:04:42.572 149 15628.70 470.15 57129.62 88888.00 2003-05-29 06:04:43.572 149 15629.34 469.65 57130.23 88888.00 2003-05-29 06:04:44.572 149 15628.31 469.41 57130.47 88888.00 2003-05-29 06:04:45.572 149 15629.34 469.41 57130.71 88888.00 2003-05-29 06:04:46.572 149 15629.34 469.53 57130.23 88888.00 2003-05-29 06:04:47.572 149 15629.21 469.78 57130.59 88888.00 2003-05-29 06:04:48.572 149 15629.73 469.90 57130.84 88888.00 2003-05-29 06:04:49.572 149 15629.08 470.03 57130.47 88888.00 2003-05-29 06:04:50.572 149 15629.08 469.41 57130.96 88888.00 2003-05-29 06:04:51.572 149 15628.83 470.03 57130.84 88888.00 2003-05-29 06:04:52.572 149 15629.73 470.27 57131.45 88888.00 2003-05-29 06:04:53.572 149 15630.12 470.27 57131.08 88888.00 2003-05-29 06:04:54.572 149 15629.86 469.90 57131.08 88888.00 2003-05-29 06:04:55.572 149 15630.64 470.03 57131.45 88888.00 2003-05-29 06:04:57.572 149 15631.42 470.64 57131.70 88888.00 2003-05-29 06:04:58.572 149 15631.29 470.52 57132.30 88888.00 2003-05-29 06:04:59.572 149 15631.29 470.40 57132.18 88888.00 2003-05-29 06:05:00.572 149 15632.20 471.39 57132.67 88888.00 2003-05-29 06:05:01.572 149 15632.72 470.40 57131.70 88888.00 2003-05-29 06:05:02.572 149 15632.59 470.52 57132.67 88888.00 2003-05-29 06:05:03.572 149 15632.59 471.14 57133.65 88888.00 2003-05-29 06:05:04.572 149 15632.72 471.14 57133.65 88888.00 2003-05-29 06:05:05.572 149 15633.24 470.77 57133.16 88888.00 2003-05-29 06:05:06.572 149 15633.63 470.89 57133.41 88888.00 2003-05-29 06:05:07.572 149 15633.89 471.02 57134.02 88888.00 2003-05-29 06:05:08.572 149 15635.19 470.89 57133.89 88888.00 2003-05-29 06:05:09.572 149 15634.93 471.14 57134.63 88888.00 2003-05-29 06:05:10.572 149 15635.19 470.52 57134.02 88888.00 2003-05-29 06:05:11.572 149 15635.45 471.14 57135.00 88888.00 2003-05-29 06:05:12.572 149 15635.45 470.77 57135.12 88888.00 2003-05-29 06:05:13.572 149 15635.71 471.39 57135.61 88888.00 2003-05-29 06:05:14.572 149 15635.58 470.77 57135.73 88888.00 2003-05-29 06:05:15.572 149 15636.36 470.77 57135.85 88888.00 2003-05-29 06:05:16.572 149 15636.36 470.77 57135.48 88888.00 2003-05-29 06:05:17.572 149 15636.23 470.40 57136.59 88888.00 2003-05-29 06:05:18.572 149 15637.14 470.15 57136.22 88888.00 2003-05-29 06:05:19.572 149 15637.79 470.15 57136.34 88888.00 2003-05-29 06:05:20.572 149 15637.66 470.52 57137.07 88888.00 2003-05-29 06:05:21.572 149 15637.92 471.02 57137.56 88888.00 2003-05-29 06:05:22.572 149 15638.57 471.51 57137.68 88888.00 2003-05-29 06:05:23.572 149 15638.18 471.26 57137.44 88888.00 2003-05-29 06:05:24.572 149 15638.18 471.76 57137.81 88888.00 2003-05-29 06:05:25.572 149 15638.31 471.51 57138.18 88888.00 2003-05-29 06:05:26.572 149 15639.48 471.51 57138.42 88888.00 2003-05-29 06:05:27.572 149 15638.70 471.51 57138.79 88888.00 2003-05-29 06:05:28.572 149 15639.22 471.64 57138.66 88888.00 2003-05-29 06:05:29.572 149 15639.61 471.64 57139.03 88888.00 2003-05-29 06:05:30.572 149 15640.00 471.39 57138.66 88888.00 2003-05-29 06:05:31.572 149 15639.87 471.51 57139.52 88888.00 2003-05-29 06:05:32.572 149 15639.35 471.64 57139.89 88888.00 2003-05-29 06:05:33.572 149 15639.87 471.88 57139.52 88888.00 2003-05-29 06:05:34.572 149 15639.87 472.13 57140.13 88888.00 2003-05-29 06:05:35.572 149 15638.96 472.50 57140.25 88888.00 2003-05-29 06:05:36.572 149 15640.13 472.13 57140.01 88888.00 2003-05-29 06:05:37.572 149 15639.35 472.25 57140.62 88888.00 2003-05-29 06:05:38.572 149 15638.70 472.63 57140.62 88888.00 2003-05-29 06:05:39.572 149 15638.96 472.13 57140.98 88888.00 2003-05-29 06:05:40.572 149 15638.83 472.38 57140.86 88888.00 2003-05-29 06:05:41.572 149 15638.70 472.13 57141.72 88888.00 2003-05-29 06:05:42.572 149 15638.44 472.25 57141.48 88888.00 2003-05-29 06:05:43.572 149 15638.57 472.75 57141.35 88888.00 2003-05-29 06:05:44.572 149 15638.96 473.00 57142.09 88888.00 2003-05-29 06:05:45.572 149 15638.31 472.50 57141.60 88888.00 2003-05-29 06:05:46.572 149 15637.27 473.74 57142.09 88888.00 2003-05-29 06:05:47.572 149 15637.27 473.49 57142.21 88888.00 2003-05-29 06:05:48.572 149 15636.36 473.62 57142.45 88888.00 2003-05-29 06:05:49.572 149 15637.27 473.37 57142.33 88888.00 2003-05-29 06:05:50.572 149 15636.36 474.11 57142.57 88888.00 2003-05-29 06:05:51.572 149 15636.49 473.86 57142.33 88888.00 2003-05-29 06:05:52.572 149 15636.88 473.74 57142.70 88888.00 2003-05-29 06:05:53.572 149 15636.10 473.74 57143.07 88888.00 2003-05-29 06:05:54.572 149 15635.71 474.61 57143.19 88888.00 2003-05-29 06:05:55.572 149 15636.36 474.61 57143.07 88888.00 2003-05-29 06:05:56.572 149 15635.58 475.23 57143.55 88888.00 2003-05-29 06:05:57.572 149 15634.93 475.10 57143.55 88888.00 2003-05-29 06:05:58.572 149 15634.93 475.72 57144.16 88888.00 2003-05-29 06:05:59.572 149 15634.93 476.22 57144.41 88888.00 2003-05-29 06:06:00.572 149 15634.80 475.60 57144.65 88888.00 2003-05-29 06:06:01.572 149 15635.84 475.97 57144.41 88888.00 2003-05-29 06:06:02.572 149 15635.32 475.72 57145.14 88888.00 2003-05-29 06:06:03.572 149 15635.97 476.22 57145.02 88888.00 2003-05-29 06:06:04.572 149 15636.10 476.34 57144.90 88888.00 2003-05-29 06:06:05.572 149 15635.84 476.47 57146.37 88888.00 2003-05-29 06:06:06.572 149 15636.62 477.21 57146.49 88888.00 2003-05-29 06:06:07.572 149 15635.97 476.71 57146.12 88888.00 2003-05-29 06:06:08.572 149 15636.49 477.08 57146.49 88888.00 2003-05-29 06:06:09.572 149 15637.01 477.33 57146.49 88888.00 2003-05-29 06:06:10.572 149 15636.23 477.70 57146.98 88888.00 2003-05-29 06:06:11.572 149 15637.01 477.95 57146.86 88888.00 2003-05-29 06:06:12.572 149 15637.40 478.20 57147.10 88888.00 2003-05-29 06:06:13.572 149 15636.75 478.32 57147.71 88888.00 2003-05-29 06:06:14.572 149 15637.01 478.69 57147.83 88888.00 2003-05-29 06:06:15.572 149 15636.75 479.07 57148.20 88888.00 2003-05-29 06:06:16.572 149 15637.14 478.94 57148.45 88888.00 2003-05-29 06:06:17.572 149 15636.75 478.57 57147.83 88888.00 2003-05-29 06:06:18.572 149 15637.92 479.19 57148.81 88888.00 2003-05-29 06:06:19.572 149 15638.31 479.19 57148.69 88888.00 2003-05-29 06:06:20.572 149 15638.18 479.07 57149.18 88888.00 2003-05-29 06:06:21.572 149 15638.18 479.81 57149.79 88888.00 2003-05-29 06:06:22.572 149 15638.44 479.44 57149.79 88888.00 2003-05-29 06:06:23.572 149 15639.61 479.69 57149.79 88888.00 2003-05-29 06:06:24.572 149 15639.61 479.93 57150.64 88888.00 2003-05-29 06:06:25.572 149 15639.87 479.93 57150.16 88888.00 2003-05-29 06:06:26.572 149 15639.48 479.69 57150.89 88888.00 2003-05-29 06:06:27.572 149 15640.39 480.43 57151.62 88888.00 2003-05-29 06:06:28.572 149 15640.65 480.06 57151.13 88888.00 2003-05-29 06:06:29.572 149 15641.17 480.55 57152.11 88888.00 2003-05-29 06:06:30.572 149 15641.43 480.31 57152.11 88888.00 2003-05-29 06:06:31.572 149 15642.34 480.80 57152.60 88888.00 2003-05-29 06:06:32.572 149 15642.99 481.17 57152.97 88888.00 2003-05-29 06:06:33.572 149 15642.73 481.67 57152.72 88888.00 2003-05-29 06:06:34.572 149 15643.51 481.05 57153.46 88888.00 2003-05-29 06:06:35.572 149 15643.51 480.68 57154.68 88888.00 2003-05-29 06:06:36.572 149 15644.03 481.30 57153.95 88888.00 2003-05-29 06:06:37.572 149 15644.68 481.30 57154.43 88888.00 2003-05-29 06:06:38.572 149 15644.68 481.42 57154.43 88888.00 2003-05-29 06:06:39.572 149 15646.11 481.05 57155.05 88888.00 2003-05-29 06:06:40.572 149 15645.59 480.80 57155.54 88888.00 2003-05-29 06:06:41.572 149 15646.11 480.92 57155.41 88888.00 2003-05-29 06:06:42.572 149 15645.72 481.42 57156.15 88888.00 2003-05-29 06:06:43.572 149 15646.37 481.54 57156.02 88888.00 2003-05-29 06:06:44.572 149 15645.98 480.80 57155.90 88888.00 2003-05-29 06:06:45.572 149 15645.98 480.92 57156.02 88888.00 2003-05-29 06:06:46.572 149 15646.24 481.54 57157.12 88888.00 2003-05-29 06:06:47.572 149 15646.11 481.79 57157.25 88888.00 2003-05-29 06:06:48.572 149 15646.62 481.92 57156.76 88888.00 2003-05-29 06:06:49.572 149 15646.75 482.16 57157.61 88888.00 2003-05-29 06:06:50.572 149 15647.01 482.16 57157.98 88888.00 2003-05-29 06:06:51.572 149 15646.37 483.03 57158.59 88888.00 2003-05-29 06:06:52.572 149 15647.01 483.03 57158.23 88888.00 2003-05-29 06:06:53.572 149 15647.92 482.66 57158.96 88888.00 2003-05-29 06:06:54.572 149 15646.75 483.15 57158.84 88888.00 2003-05-29 06:06:55.572 149 15647.92 483.90 57158.96 88888.00 2003-05-29 06:06:57.572 149 15649.09 484.39 57159.20 88888.00 2003-05-29 06:06:58.572 149 15648.05 484.02 57159.08 88888.00 2003-05-29 06:06:59.572 149 15649.09 483.65 57159.57 88888.00 2003-05-29 06:07:00.572 149 15648.96 483.65 57160.06 88888.00 2003-05-29 06:07:01.572 149 15649.35 483.65 57160.06 88888.00 2003-05-29 06:07:02.572 149 15649.61 484.02 57159.82 88888.00 2003-05-29 06:07:03.572 149 15649.87 483.90 57161.04 88888.00 2003-05-29 06:07:04.572 149 15650.26 483.65 57161.16 88888.00 2003-05-29 06:07:05.572 149 15650.26 484.52 57160.91 88888.00 2003-05-29 06:07:06.572 149 15650.91 484.27 57161.77 88888.00 2003-05-29 06:07:07.572 149 15651.30 484.64 57161.65 88888.00 2003-05-29 06:07:08.572 149 15651.56 484.39 57161.53 88888.00 2003-05-29 06:07:09.572 149 15651.95 485.14 57160.91 88888.00 2003-05-29 06:07:10.572 149 15651.43 485.51 57162.02 88888.00 2003-05-29 06:07:11.572 149 15650.78 485.63 57162.26 88888.00 2003-05-29 06:07:12.572 149 15651.56 485.63 57162.26 88888.00 2003-05-29 06:07:13.572 149 15651.95 485.38 57162.02 88888.00 2003-05-29 06:07:14.572 149 15651.69 485.14 57162.63 88888.00 2003-05-29 06:07:15.572 149 15652.34 485.51 57162.50 88888.00 2003-05-29 06:07:16.572 149 15651.95 485.88 57162.99 88888.00 2003-05-29 06:07:17.572 149 15652.99 486.13 57162.75 88888.00 2003-05-29 06:07:18.572 149 15652.60 486.00 57163.12 88888.00 2003-05-29 06:07:19.572 149 15652.60 485.51 57162.87 88888.00 2003-05-29 06:07:20.572 149 15652.86 485.75 57163.36 88888.00 2003-05-29 06:07:21.572 149 15653.25 485.88 57163.85 88888.00 2003-05-29 06:07:22.572 149 15652.60 486.00 57163.97 88888.00 2003-05-29 06:07:23.572 149 15652.21 485.26 57163.36 88888.00 2003-05-29 06:07:24.572 149 15652.73 485.75 57164.58 88888.00 2003-05-29 06:07:25.572 149 15652.34 485.88 57164.58 88888.00 2003-05-29 06:07:26.572 149 15651.95 485.38 57164.58 88888.00 2003-05-29 06:07:27.572 149 15653.12 485.75 57164.83 88888.00 2003-05-29 06:07:28.572 149 15652.21 485.63 57165.20 88888.00 2003-05-29 06:07:29.572 149 15652.60 485.51 57165.32 88888.00 2003-05-29 06:07:30.572 149 15652.21 485.88 57165.56 88888.00 2003-05-29 06:07:31.572 149 15652.34 485.26 57165.56 88888.00 2003-05-29 06:07:32.572 149 15652.47 486.00 57164.95 88888.00 2003-05-29 06:07:33.572 149 15652.21 486.00 57165.93 88888.00 2003-05-29 06:07:34.572 149 15653.25 485.63 57166.05 88888.00 2003-05-29 06:07:35.572 149 15652.86 484.89 57166.30 88888.00 2003-05-29 06:07:36.572 149 15653.12 485.51 57166.05 88888.00 2003-05-29 06:07:37.572 149 15653.51 486.87 57165.44 88888.00 2003-05-29 06:07:38.572 149 15653.25 486.50 57165.93 88888.00 2003-05-29 06:07:39.572 149 15653.77 486.87 57166.54 88888.00 2003-05-29 06:07:40.572 149 15654.29 486.25 57166.91 88888.00 2003-05-29 06:07:41.572 149 15654.03 486.75 57166.54 88888.00 2003-05-29 06:07:42.572 149 15654.29 486.75 57166.42 88888.00 2003-05-29 06:07:43.572 149 15654.94 486.50 57167.15 88888.00 2003-05-29 06:07:44.572 149 15654.81 487.49 57167.15 88888.00 2003-05-29 06:07:45.572 149 15655.20 486.50 57166.30 88888.00 2003-05-29 06:07:46.572 149 15655.72 487.98 57167.39 88888.00 2003-05-29 06:07:47.572 149 15654.94 486.75 57167.03 88888.00 2003-05-29 06:07:48.572 149 15655.33 487.74 57167.39 88888.00 2003-05-29 06:07:49.572 149 15654.94 487.49 57167.76 88888.00 2003-05-29 06:07:50.572 149 15655.33 487.49 57166.79 88888.00 2003-05-29 06:07:51.572 149 15656.11 487.36 57168.01 88888.00 2003-05-29 06:07:52.572 149 15656.11 487.86 57167.27 88888.00 2003-05-29 06:07:53.572 149 15655.85 488.23 57168.50 88888.00 2003-05-29 06:07:54.572 149 15656.11 488.36 57167.15 88888.00 2003-05-29 06:07:55.572 149 15656.50 488.73 57167.64 88888.00 2003-05-29 06:07:56.572 149 15656.76 488.36 57168.13 88888.00 2003-05-29 06:07:57.572 149 15657.15 488.85 57168.01 88888.00 2003-05-29 06:07:58.572 149 15657.28 488.11 57167.52 88888.00 2003-05-29 06:07:59.572 149 15657.28 489.72 57168.13 88888.00 2003-05-29 06:08:00.572 149 15657.54 488.48 57168.74 88888.00 2003-05-29 06:08:01.572 149 15657.67 489.10 57168.01 88888.00 2003-05-29 06:08:02.572 149 15657.93 489.35 57168.50 88888.00 2003-05-29 06:08:03.572 149 15657.80 489.10 57168.38 88888.00 2003-05-29 06:08:04.572 149 15657.93 489.35 57168.62 88888.00 2003-05-29 06:08:05.572 149 15657.41 489.35 57168.25 88888.00 2003-05-29 06:08:06.572 149 15657.15 489.84 57168.74 88888.00 2003-05-29 06:08:07.572 149 15657.67 490.96 57168.74 88888.00 2003-05-29 06:08:08.572 149 15657.41 489.97 57168.25 88888.00 2003-05-29 06:08:09.572 149 15657.15 489.84 57168.38 88888.00 2003-05-29 06:08:10.572 149 15657.28 490.09 57169.23 88888.00 2003-05-29 06:08:11.572 149 15657.15 489.47 57168.98 88888.00 2003-05-29 06:08:12.572 149 15656.37 489.35 57168.74 88888.00 2003-05-29 06:08:13.572 149 15657.67 490.71 57169.23 88888.00 2003-05-29 06:08:14.572 149 15656.63 490.71 57169.47 88888.00 2003-05-29 06:08:15.572 149 15657.41 490.58 57169.23 88888.00 2003-05-29 06:08:16.572 149 15656.63 490.46 57168.86 88888.00 2003-05-29 06:08:17.572 149 15656.89 490.58 57169.11 88888.00 2003-05-29 06:08:18.572 149 15655.98 489.97 57169.35 88888.00 2003-05-29 06:08:19.572 149 15657.02 490.09 57169.35 88888.00 2003-05-29 06:08:20.572 149 15656.24 490.46 57169.72 88888.00 2003-05-29 06:08:21.572 149 15656.50 489.84 57168.98 88888.00 2003-05-29 06:08:22.572 149 15656.50 490.46 57169.60 88888.00 2003-05-29 06:08:23.572 149 15656.37 490.96 57169.47 88888.00 2003-05-29 06:08:24.572 149 15656.63 490.83 57169.35 88888.00 2003-05-29 06:08:25.572 149 15657.02 490.46 57169.47 88888.00 2003-05-29 06:08:26.572 149 15656.63 490.83 57169.60 88888.00 2003-05-29 06:08:27.572 149 15657.15 490.96 57169.47 88888.00 2003-05-29 06:08:28.572 149 15657.41 491.45 57169.47 88888.00 2003-05-29 06:08:29.572 149 15657.15 490.71 57169.72 88888.00 2003-05-29 06:08:30.572 149 15657.15 491.33 57169.72 88888.00 2003-05-29 06:08:31.572 149 15657.15 491.33 57169.47 88888.00 2003-05-29 06:08:32.572 149 15657.15 491.58 57169.96 88888.00 2003-05-29 06:08:33.572 149 15657.28 492.07 57169.47 88888.00 2003-05-29 06:08:34.572 149 15657.41 491.82 57169.35 88888.00 2003-05-29 06:08:35.572 149 15657.28 491.70 57169.84 88888.00 2003-05-29 06:08:36.572 149 15657.80 491.82 57169.72 88888.00 2003-05-29 06:08:37.572 149 15657.93 492.94 57170.09 88888.00 2003-05-29 06:08:38.572 149 15657.28 492.44 57169.35 88888.00 2003-05-29 06:08:39.572 149 15657.54 492.20 57169.47 88888.00 2003-05-29 06:08:40.572 149 15658.58 492.32 57169.47 88888.00 2003-05-29 06:08:41.572 149 15657.80 492.57 57169.60 88888.00 2003-05-29 06:08:42.572 149 15658.06 493.19 57168.86 88888.00 2003-05-29 06:08:43.572 149 15658.06 492.94 57169.84 88888.00 2003-05-29 06:08:44.572 149 15658.45 492.81 57169.35 88888.00 2003-05-29 06:08:45.572 149 15658.84 493.06 57169.47 88888.00 2003-05-29 06:08:46.572 149 15657.93 493.31 57170.33 88888.00 2003-05-29 06:08:47.572 149 15657.93 494.05 57170.09 88888.00 2003-05-29 06:08:48.572 149 15658.84 493.68 57169.96 88888.00 2003-05-29 06:08:49.572 149 15658.97 493.93 57170.09 88888.00 2003-05-29 06:08:50.572 149 15658.71 494.05 57169.72 88888.00 2003-05-29 06:08:51.572 149 15659.10 494.92 57170.70 88888.00 2003-05-29 06:08:52.572 149 15659.88 494.92 57170.57 88888.00 2003-05-29 06:08:53.572 149 15660.14 495.79 57169.96 88888.00 2003-05-29 06:08:54.572 149 15660.01 495.66 57170.09 88888.00 2003-05-29 06:08:55.572 149 15660.40 495.91 57169.84 88888.00 2003-05-29 06:08:56.572 149 15660.40 496.16 57170.09 88888.00 2003-05-29 06:08:57.572 149 15661.18 495.54 57170.09 88888.00 2003-05-29 06:08:58.572 149 15660.92 496.53 57170.09 88888.00 2003-05-29 06:08:59.572 149 15660.92 497.03 57170.82 88888.00 2003-05-29 06:09:00.572 149 15660.53 497.27 57170.94 88888.00 2003-05-29 06:09:01.572 149 15661.05 496.78 57170.70 88888.00 2003-05-29 06:09:02.572 149 15660.27 497.15 57169.96 88888.00 2003-05-29 06:09:03.572 149 15660.53 497.77 57170.82 88888.00 2003-05-29 06:09:04.572 149 15660.53 497.77 57170.70 88888.00 2003-05-29 06:09:05.572 149 15659.88 497.89 57170.57 88888.00 2003-05-29 06:09:06.572 149 15660.01 498.02 57170.70 88888.00 2003-05-29 06:09:07.572 149 15660.14 497.89 57171.06 88888.00 2003-05-29 06:09:08.572 149 15660.01 497.89 57171.31 88888.00 2003-05-29 06:09:09.572 149 15660.66 498.26 57170.45 88888.00 2003-05-29 06:09:10.572 149 15660.14 497.64 57169.96 88888.00 2003-05-29 06:09:11.572 149 15660.27 497.77 57170.94 88888.00 2003-05-29 06:09:12.572 149 15659.88 498.64 57170.09 88888.00 2003-05-29 06:09:13.572 149 15660.53 498.51 57170.33 88888.00 2003-05-29 06:09:14.572 149 15659.49 497.89 57170.70 88888.00 2003-05-29 06:09:15.572 149 15659.75 498.39 57170.33 88888.00 2003-05-29 06:09:16.572 149 15659.49 499.01 57170.09 88888.00 2003-05-29 06:09:17.572 149 15659.10 498.88 57169.96 88888.00 2003-05-29 06:09:18.572 149 15659.62 499.01 57170.45 88888.00 2003-05-29 06:09:19.572 149 15660.01 498.88 57170.45 88888.00 2003-05-29 06:09:20.572 149 15659.10 499.01 57169.96 88888.00 2003-05-29 06:09:21.572 149 15659.23 499.50 57170.21 88888.00 2003-05-29 06:09:22.572 149 15658.97 499.38 57170.09 88888.00 2003-05-29 06:09:23.572 149 15658.32 499.01 57169.47 88888.00 2003-05-29 06:09:24.572 149 15659.10 499.50 57169.96 88888.00 2003-05-29 06:09:25.572 149 15657.67 499.87 57169.60 88888.00 2003-05-29 06:09:26.572 149 15658.58 498.88 57169.35 88888.00 2003-05-29 06:09:27.572 149 15658.06 500.00 57169.35 88888.00 2003-05-29 06:09:28.572 149 15657.28 499.75 57169.11 88888.00 2003-05-29 06:09:29.572 149 15657.28 499.01 57169.72 88888.00 2003-05-29 06:09:30.572 149 15657.67 498.88 57169.35 88888.00 2003-05-29 06:09:31.572 149 15657.93 499.01 57168.98 88888.00 2003-05-29 06:09:32.572 149 15657.93 499.87 57168.74 88888.00 2003-05-29 06:09:33.572 149 15657.41 499.38 57168.86 88888.00 2003-05-29 06:09:34.572 149 15657.54 499.38 57168.50 88888.00 2003-05-29 06:09:35.572 149 15657.15 499.38 57167.88 88888.00 2003-05-29 06:09:36.572 149 15658.19 499.87 57168.13 88888.00 2003-05-29 06:09:37.572 149 15657.41 499.25 57168.25 88888.00 2003-05-29 06:09:38.572 149 15657.67 499.63 57168.13 88888.00 2003-05-29 06:09:39.572 149 15657.67 499.50 57168.01 88888.00 2003-05-29 06:09:40.572 149 15657.28 500.00 57167.88 88888.00 2003-05-29 06:09:41.572 149 15657.67 500.00 57168.01 88888.00 2003-05-29 06:09:42.572 149 15658.06 500.12 57167.03 88888.00 2003-05-29 06:09:43.572 149 15657.41 499.50 57167.76 88888.00 2003-05-29 06:09:44.572 149 15658.45 499.38 57166.79 88888.00 2003-05-29 06:09:45.572 149 15657.28 500.49 57166.79 88888.00 2003-05-29 06:09:46.572 149 15657.41 499.38 57166.30 88888.00 2003-05-29 06:09:47.572 149 15657.67 500.25 57166.79 88888.00 2003-05-29 06:09:48.572 149 15657.41 499.87 57166.79 88888.00 2003-05-29 06:09:49.572 149 15656.89 499.63 57166.42 88888.00 2003-05-29 06:09:50.572 149 15657.28 500.12 57165.68 88888.00 2003-05-29 06:09:51.572 149 15657.54 499.63 57165.80 88888.00 2003-05-29 06:09:52.572 149 15657.67 500.12 57165.68 88888.00 2003-05-29 06:09:53.572 149 15657.54 499.87 57165.93 88888.00 2003-05-29 06:09:54.572 149 15656.63 499.87 57165.68 88888.00 2003-05-29 06:09:55.572 149 15656.50 500.74 57164.71 88888.00 2003-05-29 06:09:56.572 149 15656.76 500.49 57164.34 88888.00 2003-05-29 06:09:57.572 149 15655.59 500.25 57164.58 88888.00 2003-05-29 06:09:58.572 149 15655.98 500.25 57165.56 88888.00 2003-05-29 06:09:59.572 149 15655.33 499.38 57165.07 88888.00 2003-05-29 06:10:00.572 149 15655.46 499.50 57164.58 88888.00 2003-05-29 06:10:01.572 149 15655.59 499.50 57164.34 88888.00 2003-05-29 06:10:02.572 149 15654.94 499.38 57164.21 88888.00 2003-05-29 06:10:03.572 149 15654.68 499.87 57164.09 88888.00 2003-05-29 06:10:04.572 149 15653.77 499.63 57164.09 88888.00 2003-05-29 06:10:05.572 149 15652.99 499.75 57163.85 88888.00 2003-05-29 06:10:06.572 149 15653.25 499.75 57162.50 88888.00 2003-05-29 06:10:07.572 149 15652.86 499.38 57162.87 88888.00 2003-05-29 06:10:08.572 149 15652.73 499.75 57163.36 88888.00 2003-05-29 06:10:09.572 149 15652.60 499.25 57162.75 88888.00 2003-05-29 06:10:10.572 149 15651.69 499.75 57162.50 88888.00 2003-05-29 06:10:11.572 149 15651.56 499.38 57162.26 88888.00 2003-05-29 06:10:12.572 149 15651.56 498.88 57161.28 88888.00 2003-05-29 06:10:13.572 149 15650.78 499.13 57161.04 88888.00 2003-05-29 06:10:14.572 149 15650.39 499.50 57161.41 88888.00 2003-05-29 06:10:15.572 149 15650.13 498.88 57161.65 88888.00 2003-05-29 06:10:16.572 149 15649.87 499.01 57160.79 88888.00 2003-05-29 06:10:17.572 149 15648.83 498.51 57161.04 88888.00 2003-05-29 06:10:18.572 149 15648.96 498.64 57161.04 88888.00 2003-05-29 06:10:19.572 149 15648.05 498.39 57160.55 88888.00 2003-05-29 06:10:20.572 149 15647.67 498.51 57160.30 88888.00 2003-05-29 06:10:21.572 149 15647.14 498.02 57160.30 88888.00 2003-05-29 06:10:22.572 149 15646.62 497.40 57160.55 88888.00 2003-05-29 06:10:23.572 149 15645.98 498.02 57159.94 88888.00 2003-05-29 06:10:24.572 149 15646.11 498.14 57160.18 88888.00 2003-05-29 06:10:25.572 149 15645.98 497.77 57159.57 88888.00 2003-05-29 06:10:26.572 149 15644.81 497.89 57159.45 88888.00 2003-05-29 06:10:27.572 149 15645.20 498.39 57159.69 88888.00 2003-05-29 06:10:28.572 149 15644.81 497.77 57158.84 88888.00 2003-05-29 06:10:29.572 149 15644.42 497.27 57158.59 88888.00 2003-05-29 06:10:30.572 149 15644.29 496.78 57158.47 88888.00 2003-05-29 06:10:31.572 149 15644.29 496.28 57158.71 88888.00 2003-05-29 06:10:32.572 149 15644.68 496.41 57158.47 88888.00 2003-05-29 06:10:33.572 149 15644.16 496.28 57158.23 88888.00 2003-05-29 06:10:34.572 149 15643.77 495.79 57158.35 88888.00 2003-05-29 06:10:35.572 149 15643.64 495.17 57158.59 88888.00 2003-05-29 06:10:36.572 149 15643.12 495.54 57158.10 88888.00 2003-05-29 06:10:37.572 149 15642.99 494.92 57158.35 88888.00 2003-05-29 06:10:38.572 149 15643.25 495.29 57158.35 88888.00 2003-05-29 06:10:39.572 149 15643.12 494.92 57157.25 88888.00 2003-05-29 06:10:40.572 149 15642.47 494.42 57157.86 88888.00 2003-05-29 06:10:41.572 149 15642.34 494.67 57157.61 88888.00 2003-05-29 06:10:42.572 149 15642.47 494.42 57157.37 88888.00 2003-05-29 06:10:43.572 149 15642.21 494.80 57157.25 88888.00 2003-05-29 06:10:44.572 149 15641.43 495.17 57156.88 88888.00 2003-05-29 06:10:45.572 149 15641.30 494.55 57157.86 88888.00 2003-05-29 06:10:46.572 149 15641.69 495.54 57156.76 88888.00 2003-05-29 06:10:47.572 149 15641.82 495.04 57157.49 88888.00 2003-05-29 06:10:48.572 149 15642.08 494.67 57157.49 88888.00 2003-05-29 06:10:49.572 149 15642.21 494.67 57157.49 88888.00 2003-05-29 06:10:50.572 149 15641.82 495.04 57156.88 88888.00 2003-05-29 06:10:51.572 149 15641.56 494.55 57157.98 88888.00 2003-05-29 06:10:52.572 149 15642.21 494.55 57157.37 88888.00 2003-05-29 06:10:53.572 149 15641.69 495.04 57157.12 88888.00 2003-05-29 06:10:54.572 149 15641.17 496.03 57157.12 88888.00 2003-05-29 06:10:55.572 149 15641.95 495.54 57157.86 88888.00 2003-05-29 06:10:56.572 149 15641.82 495.29 57157.25 88888.00 2003-05-29 06:10:57.572 149 15641.43 495.42 57158.23 88888.00 2003-05-29 06:10:58.572 149 15642.08 496.78 57157.61 88888.00 2003-05-29 06:10:59.572 149 15641.69 495.79 57158.10 88888.00 2003-05-29 06:11:00.572 149 15643.12 495.79 57157.37 88888.00 2003-05-29 06:11:01.572 149 15642.47 496.28 57157.74 88888.00 2003-05-29 06:11:02.572 149 15643.25 496.53 57157.49 88888.00 2003-05-29 06:11:03.572 149 15641.43 496.65 57157.86 88888.00 2003-05-29 06:11:04.572 149 15643.51 496.90 57158.23 88888.00 2003-05-29 06:11:05.572 149 15642.08 497.27 57158.35 88888.00 2003-05-29 06:11:06.572 149 15643.12 496.78 57157.61 88888.00 2003-05-29 06:11:07.572 149 15641.56 497.40 57157.61 88888.00 2003-05-29 06:11:08.572 149 15641.69 497.27 57158.35 88888.00 2003-05-29 06:11:09.572 149 15641.82 497.27 57158.71 88888.00 2003-05-29 06:11:10.572 149 15641.95 497.40 57158.10 88888.00 2003-05-29 06:11:11.572 149 15641.82 497.40 57157.25 88888.00 2003-05-29 06:11:12.572 149 15640.91 497.77 57158.59 88888.00 2003-05-29 06:11:13.572 149 15640.65 498.02 57157.00 88888.00 2003-05-29 06:11:14.572 149 15640.13 498.14 57157.37 88888.00 2003-05-29 06:11:15.572 149 15639.22 498.51 57157.12 88888.00 2003-05-29 06:11:16.572 149 15638.18 498.88 57157.25 88888.00 2003-05-29 06:11:17.572 149 15637.66 498.76 57157.12 88888.00 2003-05-29 06:11:18.572 149 15637.53 498.76 57156.02 88888.00 2003-05-29 06:11:19.572 149 15635.97 499.75 57156.27 88888.00 2003-05-29 06:11:20.572 149 15636.23 500.49 57155.66 88888.00 2003-05-29 06:11:21.572 149 15635.32 501.11 57155.78 88888.00 2003-05-29 06:11:22.572 149 15634.67 501.36 57154.43 88888.00 2003-05-29 06:11:23.572 149 15633.50 501.24 57155.29 88888.00 2003-05-29 06:11:24.572 149 15633.37 502.47 57155.05 88888.00 2003-05-29 06:11:25.572 149 15632.20 501.98 57154.07 88888.00 2003-05-29 06:11:26.572 149 15632.33 503.22 57153.34 88888.00 2003-05-29 06:11:27.572 149 15631.29 504.08 57153.34 88888.00 2003-05-29 06:11:28.572 149 15630.25 504.33 57152.72 88888.00 2003-05-29 06:11:29.572 149 15630.12 504.46 57152.48 88888.00 2003-05-29 06:11:30.572 149 15629.21 504.95 57151.62 88888.00 2003-05-29 06:11:31.572 149 15629.60 506.56 57150.77 88888.00 2003-05-29 06:11:32.572 149 15629.34 506.56 57150.16 88888.00 2003-05-29 06:11:33.572 149 15628.83 507.55 57149.79 88888.00 2003-05-29 06:11:34.572 149 15628.96 508.79 57148.93 88888.00 2003-05-29 06:11:35.572 149 15629.73 508.30 57149.18 88888.00 2003-05-29 06:11:36.572 149 15629.21 508.92 57148.81 88888.00 2003-05-29 06:11:37.572 149 15629.60 509.91 57147.59 88888.00 2003-05-29 06:11:38.572 149 15629.73 510.65 57147.22 88888.00 2003-05-29 06:11:39.572 149 15629.99 510.53 57147.46 88888.00 2003-05-29 06:11:40.572 149 15631.03 511.27 57146.86 88888.00 2003-05-29 06:11:41.572 149 15631.55 511.39 57146.73 88888.00 2003-05-29 06:11:42.572 149 15632.07 511.89 57146.12 88888.00 2003-05-29 06:11:43.572 149 15632.07 511.76 57146.00 88888.00 2003-05-29 06:11:44.572 149 15632.33 512.38 57145.02 88888.00 2003-05-29 06:11:45.572 149 15632.98 512.51 57145.02 88888.00 2003-05-29 06:11:46.572 149 15634.41 513.13 57144.29 88888.00 2003-05-29 06:11:47.572 149 15634.54 513.37 57143.92 88888.00 2003-05-29 06:11:48.572 149 15634.28 513.25 57144.29 88888.00 2003-05-29 06:11:49.572 149 15634.93 514.36 57143.31 88888.00 2003-05-29 06:11:50.572 149 15636.62 515.36 57143.55 88888.00 2003-05-29 06:11:51.572 149 15637.66 515.60 57143.07 88888.00 2003-05-29 06:11:52.572 149 15638.31 516.35 57143.31 88888.00 2003-05-29 06:11:53.572 149 15639.22 516.97 57143.68 88888.00 2003-05-29 06:11:54.572 149 15640.39 518.45 57142.70 88888.00 2003-05-29 06:11:55.572 149 15640.91 518.20 57142.45 88888.00 2003-05-29 06:11:56.572 149 15641.95 519.94 57141.84 88888.00 2003-05-29 06:11:57.572 149 15642.73 520.93 57141.96 88888.00 2003-05-29 06:11:58.572 149 15644.42 522.17 57141.60 88888.00 2003-05-29 06:11:59.572 149 15644.94 522.79 57140.74 88888.00 2003-05-29 06:12:00.572 149 15646.24 523.28 57140.50 88888.00 2003-05-29 06:12:01.572 149 15646.24 523.53 57140.01 88888.00 2003-05-29 06:12:02.572 149 15647.41 524.15 57140.74 88888.00 2003-05-29 06:12:03.572 149 15649.35 524.89 57140.62 88888.00 2003-05-29 06:12:04.572 149 15650.91 526.25 57139.76 88888.00 2003-05-29 06:12:05.572 149 15652.86 526.25 57140.13 88888.00 2003-05-29 06:12:06.572 149 15654.42 526.87 57140.62 88888.00 2003-05-29 06:12:07.572 149 15656.24 527.99 57139.89 88888.00 2003-05-29 06:12:08.572 149 15658.06 528.73 57139.40 88888.00 2003-05-29 06:12:09.572 149 15660.92 528.61 57139.03 88888.00 2003-05-29 06:12:10.572 149 15662.48 529.10 57139.27 88888.00 2003-05-29 06:12:11.572 149 15664.04 528.86 57139.15 88888.00 2003-05-29 06:12:12.572 149 15666.89 528.86 57139.15 88888.00 2003-05-29 06:12:13.572 149 15668.71 528.36 57138.91 88888.00 2003-05-29 06:12:14.572 149 15669.75 529.60 57138.79 88888.00 2003-05-29 06:12:15.572 149 15670.66 530.71 57138.54 88888.00 2003-05-29 06:12:16.572 149 15672.09 531.46 57139.27 88888.00 2003-05-29 06:12:17.572 149 15672.74 531.95 57138.18 88888.00 2003-05-29 06:12:18.572 149 15674.04 532.08 57137.93 88888.00 2003-05-29 06:12:19.572 149 15674.69 531.46 57137.81 88888.00 2003-05-29 06:12:20.572 149 15675.47 533.07 57138.05 88888.00 2003-05-29 06:12:21.572 149 15675.21 533.93 57137.32 88888.00 2003-05-29 06:12:22.572 149 15674.95 533.69 57136.83 88888.00 2003-05-29 06:12:23.572 149 15673.78 535.17 57135.73 88888.00 2003-05-29 06:12:24.572 149 15673.65 535.30 57136.22 88888.00 2003-05-29 06:12:25.572 149 15673.00 535.42 57135.24 88888.00 2003-05-29 06:12:26.572 149 15670.53 534.43 57134.75 88888.00 2003-05-29 06:12:27.572 149 15669.88 533.56 57134.38 88888.00 2003-05-29 06:12:28.572 149 15669.75 533.07 57133.77 88888.00 2003-05-29 06:12:29.572 149 15668.45 531.70 57132.67 88888.00 2003-05-29 06:12:30.572 149 15668.71 530.59 57131.70 88888.00 2003-05-29 06:12:31.572 149 15668.84 527.74 57131.20 88888.00 2003-05-29 06:12:32.572 149 15669.49 527.86 57130.23 88888.00 2003-05-29 06:12:33.572 149 15670.40 526.87 57129.37 88888.00 2003-05-29 06:12:34.572 149 15671.70 526.25 57129.12 88888.00 2003-05-29 06:12:35.572 149 15672.22 525.26 57128.03 88888.00 2003-05-29 06:12:36.572 149 15671.18 523.78 57125.82 88888.00 2003-05-29 06:12:37.572 149 15670.53 524.15 57125.58 88888.00 2003-05-29 06:12:38.572 149 15668.97 523.16 57125.21 88888.00 2003-05-29 06:12:39.572 149 15668.45 521.05 57123.62 88888.00 2003-05-29 06:12:40.572 149 15665.98 517.59 57122.89 88888.00 2003-05-29 06:12:41.572 149 15663.13 516.35 57122.16 88888.00 2003-05-29 06:12:42.572 149 15662.74 515.11 57120.69 88888.00 2003-05-29 06:12:43.572 149 15662.35 512.75 57119.59 88888.00 2003-05-29 06:12:44.572 149 15664.04 510.03 57118.61 88888.00 2003-05-29 06:12:45.572 149 15664.69 506.44 57117.63 88888.00 2003-05-29 06:12:46.572 149 15665.85 503.09 57116.17 88888.00 2003-05-29 06:12:47.572 149 15667.02 498.64 57115.68 88888.00 2003-05-29 06:12:48.572 149 15670.14 496.16 57115.07 88888.00 2003-05-29 06:12:49.572 149 15673.26 492.81 57114.09 88888.00 2003-05-29 06:12:50.572 149 15676.51 490.21 57113.23 88888.00 2003-05-29 06:12:51.572 149 15681.45 488.48 57111.77 88888.00 2003-05-29 06:12:52.572 149 15685.99 485.63 57111.28 88888.00 2003-05-29 06:12:53.572 149 15691.45 483.65 57110.18 88888.00 2003-05-29 06:12:54.572 149 15697.04 483.28 57109.07 88888.00 2003-05-29 06:12:55.572 149 15702.10 481.54 57109.32 88888.00 2003-05-29 06:12:56.572 149 15706.39 481.67 57107.48 88888.00 2003-05-29 06:12:57.572 149 15710.42 482.04 57107.12 88888.00 2003-05-29 06:12:58.572 149 15714.32 481.42 57106.63 88888.00 2003-05-29 06:12:59.572 149 15716.66 481.42 57105.29 88888.00 2003-05-29 06:13:00.572 149 15718.48 481.54 57104.80 88888.00 2003-05-29 06:13:01.572 149 15718.35 480.43 57104.18 88888.00 2003-05-29 06:13:02.572 149 15719.78 479.19 57103.21 88888.00 2003-05-29 06:13:03.572 149 15721.59 478.82 57102.84 88888.00 2003-05-29 06:13:04.572 149 15722.11 477.70 57100.52 88888.00 2003-05-29 06:13:05.572 149 15723.41 477.33 57099.78 88888.00 2003-05-29 06:13:06.572 149 15723.41 477.46 57097.95 88888.00 2003-05-29 06:13:07.572 149 15723.41 477.58 57096.85 88888.00 2003-05-29 06:13:08.572 149 15721.33 478.69 57094.52 88888.00 2003-05-29 06:13:09.572 149 15719.38 479.56 57091.96 88888.00 2003-05-29 06:13:10.572 149 15717.70 481.17 57089.88 88888.00 2003-05-29 06:13:11.572 149 15715.62 482.53 57087.31 88888.00 2003-05-29 06:13:12.572 149 15713.67 484.64 57084.38 88888.00 2003-05-29 06:13:13.572 149 15709.90 486.87 57081.57 88888.00 2003-05-29 06:13:14.572 149 15707.95 488.85 57079.49 88888.00 2003-05-29 06:13:15.572 149 15703.53 490.71 57077.16 88888.00 2003-05-29 06:13:16.572 149 15701.33 491.58 57073.86 88888.00 2003-05-29 06:13:17.572 149 15699.25 492.44 57071.66 88888.00 2003-05-29 06:13:18.572 149 15696.78 493.06 57068.85 88888.00 2003-05-29 06:13:19.572 149 15693.40 494.67 57066.89 88888.00 2003-05-29 06:13:20.572 149 15691.97 494.55 57063.47 88888.00 2003-05-29 06:13:21.572 149 15689.89 494.92 57061.27 88888.00 2003-05-29 06:13:22.572 149 15687.81 495.17 57059.07 88888.00 2003-05-29 06:13:23.572 149 15686.90 495.79 57056.75 88888.00 2003-05-29 06:13:24.572 149 15686.64 494.92 57053.93 88888.00 2003-05-29 06:13:25.572 149 15685.21 492.32 57051.98 88888.00 2003-05-29 06:13:26.572 149 15683.92 491.33 57049.65 88888.00 2003-05-29 06:13:27.572 149 15684.43 490.58 57047.57 88888.00 2003-05-29 06:13:28.572 149 15685.60 490.96 57045.13 88888.00 2003-05-29 06:13:29.572 149 15687.94 490.71 57042.56 88888.00 2003-05-29 06:13:30.572 149 15690.67 491.45 57040.12 88888.00 2003-05-29 06:13:31.572 149 15691.58 492.07 57038.04 88888.00 2003-05-29 06:13:32.572 149 15694.83 492.57 57036.08 88888.00 2003-05-29 06:13:33.572 149 15697.04 492.07 57034.49 88888.00 2003-05-29 06:13:34.572 149 15701.07 492.94 57032.66 88888.00 2003-05-29 06:13:35.572 149 15706.39 494.18 57030.95 88888.00 2003-05-29 06:13:36.572 149 15709.38 493.06 57029.72 88888.00 2003-05-29 06:13:37.572 149 15711.85 492.07 57027.89 88888.00 2003-05-29 06:13:38.572 149 15715.49 491.20 57026.79 88888.00 2003-05-29 06:13:39.572 149 15720.81 490.96 57025.93 88888.00 2003-05-29 06:13:40.572 149 15724.19 492.07 57024.71 88888.00 2003-05-29 06:13:41.572 149 15725.49 492.20 57023.12 88888.00 2003-05-29 06:13:42.572 149 15726.01 489.22 57021.41 88888.00 2003-05-29 06:13:43.572 149 15726.92 488.36 57020.55 88888.00 2003-05-29 06:13:44.572 149 15727.57 486.87 57018.84 88888.00 2003-05-29 06:13:45.572 149 15727.70 485.88 57017.13 88888.00 2003-05-29 06:13:46.572 149 15727.31 484.89 57015.42 88888.00 2003-05-29 06:13:47.572 149 15726.40 483.28 57013.22 88888.00 2003-05-29 06:13:48.572 149 15724.58 483.03 57011.75 88888.00 2003-05-29 06:13:49.572 149 15723.54 478.94 57010.16 88888.00 2003-05-29 06:13:50.572 149 15721.20 476.09 57007.96 88888.00 2003-05-29 06:13:51.572 149 15718.74 474.61 57005.76 88888.00 2003-05-29 06:13:52.572 149 15715.23 472.38 57002.82 88888.00 2003-05-29 06:13:53.572 149 15711.98 471.26 57001.11 88888.00 2003-05-29 06:13:54.572 149 15707.69 468.54 56998.18 88888.00 2003-05-29 06:13:55.572 149 15704.70 466.06 56996.22 88888.00 2003-05-29 06:13:56.572 149 15700.16 465.07 56993.54 88888.00 2003-05-29 06:13:57.572 149 15695.87 461.36 56990.60 88888.00 2003-05-29 06:13:58.572 149 15692.49 458.51 56987.79 88888.00 2003-05-29 06:13:59.572 149 15688.20 456.28 56985.59 88888.00 2003-05-29 06:14:00.572 149 15686.38 452.93 56982.77 88888.00 2003-05-29 06:14:01.572 149 15683.66 450.46 56980.09 88888.00 2003-05-29 06:14:02.572 149 15679.37 449.71 56977.88 88888.00 2003-05-29 06:14:03.572 149 15675.21 449.09 56975.44 88888.00 2003-05-29 06:14:04.572 149 15670.40 448.47 56972.38 88888.00 2003-05-29 06:14:05.572 149 15666.24 447.73 56970.30 88888.00 2003-05-29 06:14:06.572 149 15661.70 446.37 56967.86 88888.00 2003-05-29 06:14:07.572 149 15657.02 446.25 56965.17 88888.00 2003-05-29 06:14:08.572 149 15652.99 445.38 56963.70 88888.00 2003-05-29 06:14:09.572 149 15650.26 444.02 56961.62 88888.00 2003-05-29 06:14:10.572 149 15646.75 442.16 56959.30 88888.00 2003-05-29 06:14:11.572 149 15644.81 439.43 56958.20 88888.00 2003-05-29 06:14:12.572 149 15643.38 435.97 56956.61 88888.00 2003-05-29 06:14:13.572 149 15641.69 434.11 56955.51 88888.00 2003-05-29 06:14:14.572 149 15640.91 432.13 56954.65 88888.00 2003-05-29 06:14:15.572 149 15640.00 430.89 56953.55 88888.00 2003-05-29 06:14:16.572 149 15639.61 429.65 56953.06 88888.00 2003-05-29 06:14:17.572 149 15640.65 429.90 56952.33 88888.00 2003-05-29 06:14:18.572 149 15641.30 429.52 56952.33 88888.00 2003-05-29 06:14:19.572 149 15640.13 430.02 56951.72 88888.00 2003-05-29 06:14:20.572 149 15639.09 430.02 56952.33 88888.00 2003-05-29 06:14:21.572 149 15637.53 431.14 56952.82 88888.00 2003-05-29 06:14:22.572 149 15635.97 431.51 56952.70 88888.00 2003-05-29 06:14:23.572 149 15634.80 432.13 56953.43 88888.00 2003-05-29 06:14:24.572 149 15634.93 432.50 56953.80 88888.00 2003-05-29 06:14:25.572 149 15634.54 433.12 56953.92 88888.00 2003-05-29 06:14:26.572 149 15634.54 433.49 56954.65 88888.00 2003-05-29 06:14:27.572 149 15631.94 433.86 56955.75 88888.00 2003-05-29 06:14:28.572 149 15630.64 432.87 56956.73 88888.00 2003-05-29 06:14:29.572 149 15630.38 432.13 56957.22 88888.00 2003-05-29 06:14:30.572 149 15629.86 430.64 56957.83 88888.00 2003-05-29 06:14:31.572 149 15626.62 429.52 56958.57 88888.00 2003-05-29 06:14:32.572 149 15622.85 429.40 56959.54 88888.00 2003-05-29 06:14:33.572 149 15619.21 429.77 56958.81 88888.00 2003-05-29 06:14:34.572 149 15616.35 431.01 56960.03 88888.00 2003-05-29 06:14:35.572 149 15613.10 430.76 56960.03 88888.00 2003-05-29 06:14:36.572 149 15610.50 431.88 56960.16 88888.00 2003-05-29 06:14:37.572 149 15606.74 433.24 56960.89 88888.00 2003-05-29 06:14:38.572 149 15604.14 433.98 56960.89 88888.00 2003-05-29 06:14:39.572 149 15600.76 435.47 56960.64 88888.00 2003-05-29 06:14:40.572 149 15597.77 435.72 56961.01 88888.00 2003-05-29 06:14:41.572 149 15594.13 434.85 56961.75 88888.00 2003-05-29 06:14:42.572 149 15590.37 435.47 56961.13 88888.00 2003-05-29 06:14:43.572 149 15585.04 434.85 56961.13 88888.00 2003-05-29 06:14:44.572 149 15581.14 435.10 56961.62 88888.00 2003-05-29 06:14:45.572 149 15576.20 436.09 56961.87 88888.00 2003-05-29 06:14:46.572 149 15571.66 435.59 56961.99 88888.00 2003-05-29 06:14:47.572 149 15567.11 435.97 56962.84 88888.00 2003-05-29 06:14:48.572 149 15562.95 435.72 56962.84 88888.00 2003-05-29 06:14:49.572 149 15558.14 434.48 56962.60 88888.00 2003-05-29 06:14:50.572 149 15555.42 434.60 56962.84 88888.00 2003-05-29 06:14:51.572 149 15551.26 432.25 56962.72 88888.00 2003-05-29 06:14:52.572 149 15548.01 430.64 56963.21 88888.00 2003-05-29 06:14:53.572 149 15545.28 429.40 56962.36 88888.00 2003-05-29 06:14:54.572 149 15542.68 427.79 56962.48 88888.00 2003-05-29 06:14:55.572 149 15539.43 426.30 56962.60 88888.00 2003-05-29 06:14:56.572 149 15536.45 423.70 56962.36 88888.00 2003-05-29 06:14:57.572 149 15534.11 421.72 56962.11 88888.00 2003-05-29 06:14:58.572 149 15530.86 419.00 56961.87 88888.00 2003-05-29 06:14:59.572 149 15528.52 416.89 56961.62 88888.00 2003-05-29 06:15:00.572 149 15525.66 414.41 56962.23 88888.00 2003-05-29 06:15:01.572 149 15524.23 411.81 56961.99 88888.00 2003-05-29 06:15:02.572 149 15522.80 409.21 56961.50 88888.00 2003-05-29 06:15:03.572 149 15522.15 406.61 56961.01 88888.00 2003-05-29 06:15:04.572 149 15521.89 403.27 56961.25 88888.00 2003-05-29 06:15:05.572 149 15521.11 400.67 56960.64 88888.00 2003-05-29 06:15:06.572 149 15519.95 398.19 56961.50 88888.00 2003-05-29 06:15:07.572 149 15519.43 395.22 56961.50 88888.00 2003-05-29 06:15:08.572 149 15518.78 393.11 56961.38 88888.00 2003-05-29 06:15:09.572 149 15518.91 391.25 56962.23 88888.00 2003-05-29 06:15:10.572 149 15518.52 388.03 56963.21 88888.00 2003-05-29 06:15:11.572 149 15517.22 386.42 56962.97 88888.00 2003-05-29 06:15:12.572 149 15516.96 384.32 56963.33 88888.00 2003-05-29 06:15:13.572 149 15518.00 383.58 56964.07 88888.00 2003-05-29 06:15:14.572 149 15517.61 382.34 56964.92 88888.00 2003-05-29 06:15:15.572 149 15517.22 381.47 56965.78 88888.00 2003-05-29 06:15:16.572 149 15517.35 380.23 56966.02 88888.00 2003-05-29 06:15:17.572 149 15517.22 379.98 56966.64 88888.00 2003-05-29 06:15:18.572 149 15518.13 379.36 56967.73 88888.00 2003-05-29 06:15:19.572 149 15517.87 379.61 56967.73 88888.00 2003-05-29 06:15:20.572 149 15519.43 379.12 56969.45 88888.00 2003-05-29 06:15:21.572 149 15518.91 379.36 56969.57 88888.00 2003-05-29 06:15:22.572 149 15519.17 380.36 56971.28 88888.00 2003-05-29 06:15:23.572 149 15519.04 381.35 56972.75 88888.00 2003-05-29 06:15:24.572 149 15518.78 381.35 56972.50 88888.00 2003-05-29 06:15:25.572 149 15519.04 381.59 56974.70 88888.00 2003-05-29 06:15:26.572 149 15519.04 383.33 56975.44 88888.00 2003-05-29 06:15:27.572 149 15518.65 384.57 56977.03 88888.00 2003-05-29 06:15:28.572 149 15519.82 384.94 56978.13 88888.00 2003-05-29 06:15:29.572 149 15519.17 387.04 56978.98 88888.00 2003-05-29 06:15:30.572 149 15518.26 387.79 56979.84 88888.00 2003-05-29 06:15:31.572 149 15518.26 389.77 56979.96 88888.00 2003-05-29 06:15:32.572 149 15516.70 390.14 56981.80 88888.00 2003-05-29 06:15:33.572 149 15515.79 390.51 56982.89 88888.00 2003-05-29 06:15:34.572 149 15513.45 389.64 56983.02 88888.00 2003-05-29 06:15:35.572 149 15512.41 389.89 56984.24 88888.00 2003-05-29 06:15:36.572 149 15511.63 388.65 56984.36 88888.00 2003-05-29 06:15:37.572 149 15510.46 386.67 56985.59 88888.00 2003-05-29 06:15:38.572 149 15509.94 385.31 56985.59 88888.00 2003-05-29 06:15:39.572 149 15509.94 384.44 56986.44 88888.00 2003-05-29 06:15:40.572 149 15510.20 382.09 56986.56 88888.00 2003-05-29 06:15:41.572 149 15509.94 380.23 56986.93 88888.00 2003-05-29 06:15:42.572 149 15511.63 378.00 56988.40 88888.00 2003-05-29 06:15:43.572 149 15512.93 377.01 56987.54 88888.00 2003-05-29 06:15:44.572 149 15516.05 375.15 56987.79 88888.00 2003-05-29 06:15:45.572 149 15518.52 373.91 56988.28 88888.00 2003-05-29 06:15:46.572 149 15520.98 372.43 56988.52 88888.00 2003-05-29 06:15:47.572 149 15524.10 371.93 56988.40 88888.00 2003-05-29 06:15:48.572 149 15526.96 370.20 56989.13 88888.00 2003-05-29 06:15:49.572 149 15529.69 370.82 56988.40 88888.00 2003-05-29 06:15:50.572 149 15534.24 370.32 56989.38 88888.00 2003-05-29 06:15:51.572 149 15537.49 369.83 56990.11 88888.00 2003-05-29 06:15:52.572 149 15538.39 368.96 56989.74 88888.00 2003-05-29 06:15:53.572 149 15540.60 368.09 56990.36 88888.00 2003-05-29 06:15:54.572 149 15541.38 365.74 56990.72 88888.00 2003-05-29 06:15:55.572 149 15541.64 363.51 56991.70 88888.00 2003-05-29 06:15:56.572 149 15542.03 362.02 56991.82 88888.00 2003-05-29 06:15:57.572 149 15541.64 360.41 56991.70 88888.00 2003-05-29 06:15:58.572 149 15540.08 358.06 56992.43 88888.00 2003-05-29 06:15:59.572 149 15538.52 357.69 56992.07 88888.00 2003-05-29 06:16:00.572 149 15538.39 356.08 56992.31 88888.00 2003-05-29 06:16:01.572 149 15537.75 353.85 56992.80 88888.00 2003-05-29 06:16:02.572 149 15538.79 352.36 56992.80 88888.00 2003-05-29 06:16:03.572 149 15539.82 351.37 56993.29 88888.00 2003-05-29 06:16:04.572 149 15540.86 350.13 56993.04 88888.00 2003-05-29 06:16:05.572 149 15542.16 348.28 56993.04 88888.00 2003-05-29 06:16:06.572 149 15543.72 347.41 56993.17 88888.00 2003-05-29 06:16:07.572 149 15546.97 347.29 56993.29 88888.00 2003-05-29 06:16:08.572 149 15551.00 346.05 56994.02 88888.00 2003-05-29 06:16:09.572 149 15555.29 346.30 56993.66 88888.00 2003-05-29 06:16:10.572 149 15559.44 344.93 56995.00 88888.00 2003-05-29 06:16:11.572 149 15563.86 345.43 56995.37 88888.00 2003-05-29 06:16:12.572 149 15567.37 345.06 56995.12 88888.00 2003-05-29 06:16:13.572 149 15571.79 345.30 56996.59 88888.00 2003-05-29 06:16:14.572 149 15575.55 345.06 56997.32 88888.00 2003-05-29 06:16:15.572 149 15579.84 344.69 56998.43 88888.00 2003-05-29 06:16:16.572 149 15582.83 342.95 56999.04 88888.00 2003-05-29 06:16:17.572 149 15585.43 343.82 57000.38 88888.00 2003-05-29 06:16:18.572 149 15586.99 344.93 57000.38 88888.00 2003-05-29 06:16:19.572 149 15590.11 346.54 57001.23 88888.00 2003-05-29 06:16:20.572 149 15591.54 346.91 57002.21 88888.00 2003-05-29 06:16:21.572 149 15592.58 346.30 57003.07 88888.00 2003-05-29 06:16:22.572 149 15593.61 346.17 57003.80 88888.00 2003-05-29 06:16:23.572 149 15593.74 346.91 57004.66 88888.00 2003-05-29 06:16:24.572 149 15594.13 348.52 57005.15 88888.00 2003-05-29 06:16:25.572 149 15595.56 350.51 57006.00 88888.00 2003-05-29 06:16:26.572 149 15597.12 352.36 57006.25 88888.00 2003-05-29 06:16:27.572 149 15598.68 352.86 57006.98 88888.00 2003-05-29 06:16:28.572 149 15599.72 351.99 57007.84 88888.00 2003-05-29 06:16:29.572 149 15600.63 351.62 57008.94 88888.00 2003-05-29 06:16:30.572 149 15600.76 352.12 57009.43 88888.00 2003-05-29 06:16:31.572 149 15601.15 351.74 57010.41 88888.00 2003-05-29 06:16:32.572 149 15601.41 351.00 57011.26 88888.00 2003-05-29 06:16:33.572 149 15602.32 349.52 57012.36 88888.00 2003-05-29 06:16:34.572 149 15602.19 349.14 57012.36 88888.00 2003-05-29 06:16:35.572 149 15602.84 348.52 57013.71 88888.00 2003-05-29 06:16:36.572 149 15601.15 348.65 57014.44 88888.00 2003-05-29 06:16:37.572 149 15600.11 347.29 57015.05 88888.00 2003-05-29 06:16:38.572 149 15598.68 347.29 57015.42 88888.00 2003-05-29 06:16:39.572 149 15598.42 345.68 57016.64 88888.00 2003-05-29 06:16:40.572 149 15597.51 344.19 57016.64 88888.00 2003-05-29 06:16:41.572 149 15597.25 342.33 57016.89 88888.00 2003-05-29 06:16:42.572 149 15596.47 341.96 57018.60 88888.00 2003-05-29 06:16:43.572 149 15597.64 341.96 57018.60 88888.00 2003-05-29 06:16:44.572 149 15599.20 342.21 57018.96 88888.00 2003-05-29 06:16:45.572 149 15599.20 342.33 57019.94 88888.00 2003-05-29 06:16:46.572 149 15598.94 342.58 57020.80 88888.00 2003-05-29 06:16:47.572 149 15599.20 344.81 57022.27 88888.00 2003-05-29 06:16:48.572 149 15599.46 345.43 57022.39 88888.00 2003-05-29 06:16:49.572 149 15599.98 346.67 57023.00 88888.00 2003-05-29 06:16:50.572 149 15600.50 348.65 57023.49 88888.00 2003-05-29 06:16:51.572 149 15600.63 351.00 57023.98 88888.00 2003-05-29 06:16:52.572 149 15601.15 353.48 57024.71 88888.00 2003-05-29 06:16:53.572 149 15602.32 356.20 57024.83 88888.00 2003-05-29 06:16:54.572 149 15604.53 357.32 57024.59 88888.00 2003-05-29 06:16:55.572 149 15607.65 360.79 57025.69 88888.00 2003-05-29 06:16:56.572 149 15610.50 364.38 57025.45 88888.00 2003-05-29 06:16:57.572 149 15613.75 367.97 57025.32 88888.00 2003-05-29 06:16:58.572 149 15618.30 373.42 57026.05 88888.00 2003-05-29 06:16:59.572 149 15624.54 377.13 57025.69 88888.00 2003-05-29 06:17:00.572 149 15630.25 379.61 57024.34 88888.00 2003-05-29 06:17:01.572 149 15634.93 383.45 57024.59 88888.00 2003-05-29 06:17:02.572 149 15638.57 386.05 57023.49 88888.00 2003-05-29 06:17:03.572 149 15640.26 387.41 57023.12 88888.00 2003-05-29 06:17:04.572 149 15642.47 387.29 57021.66 88888.00 2003-05-29 06:17:05.572 149 15642.99 386.80 57019.70 88888.00 2003-05-29 06:17:06.572 149 15640.91 387.17 57017.25 88888.00 2003-05-29 06:17:07.572 149 15638.83 386.42 57014.07 88888.00 2003-05-29 06:17:08.572 149 15637.27 385.43 57012.00 88888.00 2003-05-29 06:17:09.572 149 15635.84 383.70 57009.18 88888.00 2003-05-29 06:17:10.572 149 15636.62 382.58 57006.37 88888.00 2003-05-29 06:17:11.572 149 15635.97 383.70 57002.82 88888.00 2003-05-29 06:17:12.572 149 15635.71 383.33 56999.52 88888.00 2003-05-29 06:17:13.572 149 15634.93 382.71 56995.98 88888.00 2003-05-29 06:17:14.572 149 15632.98 380.85 56991.82 88888.00 2003-05-29 06:17:15.572 149 15632.07 380.60 56988.77 88888.00 2003-05-29 06:17:16.572 149 15630.25 378.62 56985.22 88888.00 2003-05-29 06:17:17.572 149 15626.75 376.02 56979.84 88888.00 2003-05-29 06:17:18.572 149 15624.28 373.67 56976.91 88888.00 2003-05-29 06:17:19.572 149 15621.68 372.68 56972.02 88888.00 2003-05-29 06:17:20.572 149 15619.86 371.56 56967.86 88888.00 2003-05-29 06:17:21.572 149 15615.96 370.32 56962.23 88888.00 2003-05-29 06:17:22.572 149 15611.67 368.96 56957.71 88888.00 2003-05-29 06:17:23.572 149 15607.52 368.59 56952.94 88888.00 2003-05-29 06:17:24.572 149 15603.75 366.73 56948.42 88888.00 2003-05-29 06:17:25.572 149 15599.98 365.24 56944.14 88888.00 2003-05-29 06:17:26.572 149 15595.69 362.52 56939.49 88888.00 2003-05-29 06:17:27.572 149 15589.98 359.80 56934.36 88888.00 2003-05-29 06:17:28.572 149 15582.31 355.71 56929.83 88888.00 2003-05-29 06:17:29.572 149 15576.72 351.13 56925.19 88888.00 2003-05-29 06:17:30.572 149 15570.75 347.91 56919.68 88888.00 2003-05-29 06:17:31.572 149 15563.86 343.20 56915.04 88888.00 2003-05-29 06:17:32.572 149 15556.71 338.62 56910.39 88888.00 2003-05-29 06:17:33.572 149 15548.92 333.79 56905.38 88888.00 2003-05-29 06:17:34.572 149 15541.25 329.20 56900.49 88888.00 2003-05-29 06:17:35.572 149 15534.37 324.87 56895.36 88888.00 2003-05-29 06:17:36.572 149 15528.78 319.79 56891.20 88888.00 2003-05-29 06:17:37.572 149 15522.54 313.60 56886.92 88888.00 2003-05-29 06:17:38.572 149 15517.61 307.41 56881.54 88888.00 2003-05-29 06:17:39.572 149 15513.45 300.47 56876.40 88888.00 2003-05-29 06:17:40.572 149 15509.68 293.66 56873.22 88888.00 2003-05-29 06:17:41.572 149 15506.17 287.59 56869.19 88888.00 2003-05-29 06:17:42.572 149 15500.59 280.90 56864.66 88888.00 2003-05-29 06:17:43.572 149 15495.26 273.59 56860.88 88888.00 2003-05-29 06:17:44.572 149 15488.76 267.90 56856.72 88888.00 2003-05-29 06:17:45.572 149 15482.14 263.56 56851.70 88888.00 2003-05-29 06:17:46.572 149 15474.86 257.00 56846.81 88888.00 2003-05-29 06:17:47.572 149 15465.12 251.55 56843.27 88888.00 2003-05-29 06:17:48.572 149 15454.59 244.61 56839.48 88888.00 2003-05-29 06:17:49.572 149 15444.46 238.42 56834.10 88888.00 2003-05-29 06:17:50.572 149 15433.41 230.86 56830.68 88888.00 2003-05-29 06:17:51.572 149 15421.72 224.30 56826.39 88888.00 2003-05-29 06:17:52.572 149 15410.81 217.36 56822.24 88888.00 2003-05-29 06:17:53.572 149 15399.50 210.06 56818.69 88888.00 2003-05-29 06:17:54.572 149 15390.80 203.12 56816.25 88888.00 2003-05-29 06:17:55.572 149 15382.61 196.68 56812.46 88888.00 2003-05-29 06:17:56.572 149 15374.95 189.99 56809.64 88888.00 2003-05-29 06:17:57.572 149 15368.58 182.19 56808.42 88888.00 2003-05-29 06:17:58.572 149 15362.86 175.50 56806.46 88888.00 2003-05-29 06:17:59.572 149 15359.09 169.56 56805.00 88888.00 2003-05-29 06:18:00.572 149 15355.07 163.73 56804.14 88888.00 2003-05-29 06:18:01.572 149 15353.77 156.92 56803.41 88888.00 2003-05-29 06:18:02.572 149 15352.60 151.35 56802.80 88888.00 2003-05-29 06:18:03.572 149 15352.73 144.79 56802.80 88888.00 2003-05-29 06:18:04.572 149 15352.99 138.47 56804.75 88888.00 2003-05-29 06:18:05.572 149 15354.16 132.90 56806.10 88888.00 2003-05-29 06:18:06.572 149 15354.42 127.45 56807.20 88888.00 2003-05-29 06:18:07.572 149 15355.46 123.11 56808.42 88888.00 2003-05-29 06:18:08.572 149 15357.79 119.89 56810.62 88888.00 2003-05-29 06:18:09.572 149 15360.26 115.68 56811.97 88888.00 2003-05-29 06:18:10.572 149 15362.21 112.34 56815.02 88888.00 2003-05-29 06:18:11.572 149 15364.03 110.73 56817.84 88888.00 2003-05-29 06:18:12.572 149 15364.29 108.37 56818.82 88888.00 2003-05-29 06:18:13.572 149 15365.98 107.88 56821.38 88888.00 2003-05-29 06:18:14.572 149 15367.67 107.01 56823.83 88888.00 2003-05-29 06:18:15.572 149 15368.97 106.64 56826.52 88888.00 2003-05-29 06:18:16.572 149 15369.62 106.51 56828.96 88888.00 2003-05-29 06:18:17.572 149 15369.88 105.77 56831.29 88888.00 2003-05-29 06:18:18.572 149 15370.01 105.65 56833.49 88888.00 2003-05-29 06:18:19.572 149 15369.10 105.40 56835.69 88888.00 2003-05-29 06:18:20.572 149 15368.06 106.39 56838.50 88888.00 2003-05-29 06:18:21.572 149 15367.54 106.02 56839.48 88888.00 2003-05-29 06:18:22.572 149 15366.89 106.27 56842.78 88888.00 2003-05-29 06:18:23.572 149 15367.15 106.89 56844.37 88888.00 2003-05-29 06:18:24.572 149 15365.46 105.90 56846.94 88888.00 2003-05-29 06:18:25.572 149 15364.29 104.78 56849.38 88888.00 2003-05-29 06:18:26.572 149 15363.12 105.90 56851.34 88888.00 2003-05-29 06:18:27.572 149 15361.43 106.76 56853.17 88888.00 2003-05-29 06:18:28.572 149 15360.91 106.39 56855.25 88888.00 2003-05-29 06:18:29.572 149 15358.83 107.01 56856.84 88888.00 2003-05-29 06:18:30.572 149 15358.57 106.64 56859.29 88888.00 2003-05-29 06:18:31.572 149 15357.53 107.13 56861.48 88888.00 2003-05-29 06:18:32.572 149 15357.79 107.63 56863.93 88888.00 2003-05-29 06:18:33.572 149 15358.96 107.88 56865.03 88888.00 2003-05-29 06:18:34.572 149 15358.31 109.12 56867.36 88888.00 2003-05-29 06:18:35.572 149 15358.96 109.61 56868.33 88888.00 2003-05-29 06:18:36.572 149 15358.83 110.35 56870.04 88888.00 2003-05-29 06:18:37.572 149 15360.26 111.22 56871.51 88888.00 2003-05-29 06:18:38.572 149 15360.26 111.72 56872.73 88888.00 2003-05-29 06:18:39.572 149 15360.65 111.72 56873.47 88888.00 2003-05-29 06:18:40.572 149 15361.69 111.84 56874.93 88888.00 2003-05-29 06:18:41.572 149 15361.82 111.96 56875.55 88888.00 2003-05-29 06:18:42.572 149 15361.56 111.84 56876.52 88888.00 2003-05-29 06:18:43.572 149 15362.21 111.34 56877.14 88888.00 2003-05-29 06:18:44.572 149 15361.95 111.22 56878.24 88888.00 2003-05-29 06:18:45.572 149 15362.21 110.11 56877.75 88888.00 2003-05-29 06:18:46.572 149 15361.82 109.49 56878.36 88888.00 2003-05-29 06:18:47.572 149 15362.08 108.87 56878.73 88888.00 2003-05-29 06:18:48.572 149 15362.08 108.12 56878.73 88888.00 2003-05-29 06:18:49.572 149 15362.08 107.63 56878.60 88888.00 2003-05-29 06:18:50.572 149 15362.21 109.12 56877.26 88888.00 2003-05-29 06:18:51.572 149 15360.78 111.72 56876.89 88888.00 2003-05-29 06:18:52.572 149 15361.04 114.32 56877.62 88888.00 2003-05-29 06:18:53.571 149 15360.00 117.29 56876.40 88888.00 2003-05-29 06:18:54.571 149 15360.00 120.63 56875.91 88888.00 2003-05-29 06:18:55.571 149 15360.78 123.36 56874.69 88888.00 2003-05-29 06:18:56.571 149 15360.91 126.83 56874.45 88888.00 2003-05-29 06:18:57.571 149 15361.04 129.06 56873.35 88888.00 2003-05-29 06:18:58.571 149 15361.69 130.79 56872.12 88888.00 2003-05-29 06:18:59.571 149 15361.56 132.65 56870.90 88888.00 2003-05-29 06:19:00.571 149 15360.91 134.88 56870.54 88888.00 2003-05-29 06:19:01.571 149 15360.39 135.99 56869.19 88888.00 2003-05-29 06:19:02.571 149 15359.87 137.48 56868.70 88888.00 2003-05-29 06:19:03.571 149 15358.44 137.97 56867.23 88888.00 2003-05-29 06:19:04.571 149 15356.88 139.46 56866.25 88888.00 2003-05-29 06:19:05.571 149 15355.98 139.21 56865.03 88888.00 2003-05-29 06:19:06.571 149 15353.90 141.07 56863.93 88888.00 2003-05-29 06:19:07.571 149 15353.25 141.32 56862.71 88888.00 2003-05-29 06:19:08.571 149 15352.60 142.80 56860.63 88888.00 2003-05-29 06:19:09.571 149 15352.47 144.41 56859.77 88888.00 2003-05-29 06:19:10.571 149 15352.47 146.02 56859.16 88888.00 2003-05-29 06:19:11.571 149 15352.08 148.01 56858.06 88888.00 2003-05-29 06:19:12.571 149 15351.95 149.37 56856.11 88888.00 2003-05-29 06:19:13.571 149 15352.08 150.73 56856.47 88888.00 2003-05-29 06:19:14.571 149 15352.34 152.71 56854.88 88888.00 2003-05-29 06:19:15.571 149 15352.34 153.83 56854.64 88888.00 2003-05-29 06:19:16.571 149 15352.08 154.94 56852.93 88888.00 2003-05-29 06:19:17.571 149 15352.21 156.92 56851.58 88888.00 2003-05-29 06:19:18.571 149 15352.60 158.41 56850.73 88888.00 2003-05-29 06:19:19.571 149 15352.34 159.52 56849.99 88888.00 2003-05-29 06:19:20.571 149 15353.12 159.90 56849.26 88888.00 2003-05-29 06:19:21.571 149 15353.90 161.51 56849.14 88888.00 2003-05-29 06:19:22.571 149 15354.68 163.12 56847.91 88888.00 2003-05-29 06:19:23.571 149 15356.62 163.36 56847.06 88888.00 2003-05-29 06:19:24.571 149 15356.75 165.22 56846.81 88888.00 2003-05-29 06:19:25.571 149 15356.62 166.46 56845.84 88888.00 2003-05-29 06:19:26.571 149 15356.37 167.70 56845.47 88888.00 2003-05-29 06:19:27.571 149 15356.11 169.06 56844.49 88888.00 2003-05-29 06:19:28.571 149 15355.20 171.54 56844.12 88888.00 2003-05-29 06:19:29.571 149 15355.20 172.53 56842.66 88888.00 2003-05-29 06:19:30.571 149 15353.90 174.76 56842.41 88888.00 2003-05-29 06:19:31.571 149 15352.34 176.37 56841.31 88888.00 2003-05-29 06:19:32.571 149 15351.30 178.10 56839.84 88888.00 2003-05-29 06:19:33.571 149 15349.09 179.96 56838.75 88888.00 2003-05-29 06:19:34.571 149 15347.66 182.19 56838.25 88888.00 2003-05-29 06:19:35.571 149 15345.32 183.43 56836.42 88888.00 2003-05-29 06:19:36.571 149 15341.94 185.16 56834.95 88888.00 2003-05-29 06:19:37.571 149 15340.77 185.41 56834.34 88888.00 2003-05-29 06:19:38.571 149 15337.14 186.77 56832.27 88888.00 2003-05-29 06:19:39.571 149 15335.58 187.76 56832.02 88888.00 2003-05-29 06:19:40.571 149 15332.46 189.25 56829.45 88888.00 2003-05-29 06:19:41.571 149 15329.34 191.11 56828.96 88888.00 2003-05-29 06:19:42.571 149 15327.13 192.34 56827.13 88888.00 2003-05-29 06:19:43.571 149 15325.05 193.46 56826.15 88888.00 2003-05-29 06:19:44.571 149 15322.71 195.81 56823.83 88888.00 2003-05-29 06:19:45.571 149 15321.02 195.94 56822.61 88888.00 2003-05-29 06:19:46.571 149 15319.60 197.67 56822.36 88888.00 2003-05-29 06:19:47.571 149 15317.78 198.17 56821.14 88888.00 2003-05-29 06:19:48.571 149 15317.13 198.66 56819.91 88888.00 2003-05-29 06:19:49.571 149 15314.92 199.40 56819.43 88888.00 2003-05-29 06:19:50.571 149 15314.79 199.65 56818.57 88888.00 2003-05-29 06:19:51.571 149 15313.23 200.77 56817.23 88888.00 2003-05-29 06:19:52.571 149 15311.93 201.39 56816.86 88888.00 2003-05-29 06:19:53.571 149 15310.37 201.14 56815.76 88888.00 2003-05-29 06:19:54.571 149 15309.20 202.25 56815.15 88888.00 2003-05-29 06:19:55.571 149 15308.68 203.00 56814.66 88888.00 2003-05-29 06:19:56.571 149 15306.47 204.11 56814.78 88888.00 2003-05-29 06:19:57.571 149 15307.25 204.36 56813.93 88888.00 2003-05-29 06:19:58.571 149 15306.21 205.23 56814.17 88888.00 2003-05-29 06:19:59.571 149 15305.56 205.97 56814.29 88888.00 2003-05-29 06:20:00.571 149 15304.52 207.46 56813.44 88888.00 2003-05-29 06:20:01.571 149 15303.09 208.94 56813.80 88888.00 2003-05-29 06:20:02.571 149 15301.92 210.68 56813.07 88888.00 2003-05-29 06:20:03.571 149 15301.54 211.42 56813.31 88888.00 2003-05-29 06:20:04.571 149 15299.46 212.90 56812.95 88888.00 2003-05-29 06:20:05.571 149 15297.51 214.51 56812.58 88888.00 2003-05-29 06:20:06.571 149 15295.43 215.51 56812.09 88888.00 2003-05-29 06:20:07.571 149 15293.74 217.36 56811.36 88888.00 2003-05-29 06:20:08.571 149 15291.40 218.60 56811.36 88888.00 2003-05-29 06:20:09.571 149 15289.97 219.22 56811.48 88888.00 2003-05-29 06:20:10.571 149 15287.89 219.84 56810.50 88888.00 2003-05-29 06:20:11.571 149 15286.20 220.58 56811.23 88888.00 2003-05-29 06:20:12.571 149 15283.87 220.71 56810.26 88888.00 2003-05-29 06:20:13.571 149 15281.27 221.45 56809.77 88888.00 2003-05-29 06:20:14.571 149 15277.76 221.45 56809.64 88888.00 2003-05-29 06:20:15.571 149 15275.68 221.82 56809.52 88888.00 2003-05-29 06:20:16.571 149 15272.30 221.70 56808.67 88888.00 2003-05-29 06:20:17.571 149 15269.18 221.33 56808.30 88888.00 2003-05-29 06:20:18.571 149 15266.20 221.33 56807.32 88888.00 2003-05-29 06:20:19.571 149 15262.56 220.96 56807.45 88888.00 2003-05-29 06:20:20.571 149 15260.22 220.58 56806.46 88888.00 2003-05-29 06:20:21.571 149 15257.49 220.09 56806.34 88888.00 2003-05-29 06:20:22.571 149 15255.93 219.22 56806.34 88888.00 2003-05-29 06:20:23.571 149 15253.85 217.86 56805.49 88888.00 2003-05-29 06:20:24.571 149 15252.29 217.49 56805.24 88888.00 2003-05-29 06:20:25.571 149 15251.25 216.50 56804.75 88888.00 2003-05-29 06:20:26.571 149 15249.69 214.27 56804.02 88888.00 2003-05-29 06:20:27.571 149 15248.26 212.90 56803.78 88888.00 2003-05-29 06:20:28.571 149 15246.84 211.67 56803.29 88888.00 2003-05-29 06:20:29.571 149 15244.37 209.81 56803.90 88888.00 2003-05-29 06:20:30.571 149 15242.42 209.68 56803.66 88888.00 2003-05-29 06:20:31.571 149 15240.21 208.20 56802.92 88888.00 2003-05-29 06:20:32.571 149 15238.13 208.82 56803.04 88888.00 2003-05-29 06:20:33.571 149 15235.79 209.19 56802.68 88888.00 2003-05-29 06:20:34.571 149 15233.06 209.44 56802.19 88888.00 2003-05-29 06:20:35.571 149 15230.21 210.18 56802.31 88888.00 2003-05-29 06:20:36.571 149 15227.61 209.56 56801.94 88888.00 2003-05-29 06:20:37.571 149 15224.62 210.30 56801.70 88888.00 2003-05-29 06:20:38.571 149 15222.28 210.18 56801.70 88888.00 2003-05-29 06:20:39.571 149 15219.94 210.06 56801.57 88888.00 2003-05-29 06:20:40.571 149 15217.47 210.68 56801.70 88888.00 2003-05-29 06:20:41.571 149 15216.04 211.17 56800.11 88888.00 2003-05-29 06:20:42.571 149 15214.09 211.42 56801.33 88888.00 2003-05-29 06:20:43.571 149 15212.79 211.79 56801.45 88888.00 2003-05-29 06:20:44.571 149 15211.75 211.42 56801.45 88888.00 2003-05-29 06:20:45.571 149 15210.33 213.03 56801.94 88888.00 2003-05-29 06:20:46.571 149 15210.46 212.66 56802.31 88888.00 2003-05-29 06:20:47.571 149 15209.55 215.26 56803.41 88888.00 2003-05-29 06:20:48.571 149 15210.20 215.63 56803.78 88888.00 2003-05-29 06:20:49.571 149 15209.94 217.98 56804.14 88888.00 2003-05-29 06:20:50.571 149 15211.11 219.59 56804.51 88888.00 2003-05-29 06:20:51.571 149 15211.88 221.45 56805.49 88888.00 2003-05-29 06:20:52.571 149 15212.66 223.18 56807.20 88888.00 2003-05-29 06:20:53.571 149 15212.79 225.41 56807.93 88888.00 2003-05-29 06:20:54.571 149 15213.83 228.14 56808.30 88888.00 2003-05-29 06:20:55.571 149 15215.26 229.87 56809.64 88888.00 2003-05-29 06:20:56.571 149 15216.04 231.98 56810.26 88888.00 2003-05-29 06:20:57.571 149 15216.30 233.96 56811.23 88888.00 2003-05-29 06:20:58.571 149 15216.43 235.20 56811.60 88888.00 2003-05-29 06:20:59.571 149 15217.21 236.68 56813.31 88888.00 2003-05-29 06:21:00.571 149 15218.12 237.55 56814.54 88888.00 2003-05-29 06:21:01.571 149 15219.94 238.91 56815.15 88888.00 2003-05-29 06:21:02.571 149 15222.15 240.77 56817.84 88888.00 2003-05-29 06:21:03.571 149 15224.62 242.13 56818.45 88888.00 2003-05-29 06:21:04.571 149 15226.18 243.50 56819.43 88888.00 2003-05-29 06:21:05.571 149 15228.26 244.61 56821.63 88888.00 2003-05-29 06:21:06.571 149 15230.46 245.48 56823.22 88888.00 2003-05-29 06:21:07.571 149 15232.15 246.10 56824.80 88888.00 2003-05-29 06:21:08.571 149 15233.97 246.35 56826.39 88888.00 2003-05-29 06:21:09.571 149 15235.53 246.47 56828.11 88888.00 2003-05-29 06:21:10.571 149 15236.57 248.08 56829.45 88888.00 2003-05-29 06:21:11.571 149 15237.61 248.45 56831.41 88888.00 2003-05-29 06:21:12.571 149 15237.74 249.07 56833.00 88888.00 2003-05-29 06:21:13.571 149 15238.52 250.18 56834.71 88888.00 2003-05-29 06:21:14.571 149 15239.30 250.93 56835.69 88888.00 2003-05-29 06:21:15.571 149 15240.34 252.04 56836.54 88888.00 2003-05-29 06:21:16.571 149 15240.08 253.78 56838.01 88888.00 2003-05-29 06:21:17.571 149 15240.34 255.26 56839.36 88888.00 2003-05-29 06:21:18.571 149 15240.47 256.75 56840.21 88888.00 2003-05-29 06:21:19.571 149 15239.95 257.99 56841.31 88888.00 2003-05-29 06:21:20.571 149 15240.99 259.85 56842.78 88888.00 2003-05-29 06:21:21.571 149 15240.60 261.95 56843.14 88888.00 2003-05-29 06:21:22.571 149 15240.73 264.06 56844.25 88888.00 2003-05-29 06:21:23.571 149 15240.73 265.79 56844.98 88888.00 2003-05-29 06:21:24.571 149 15240.73 267.52 56845.71 88888.00 2003-05-29 06:21:25.571 149 15240.86 268.89 56845.84 88888.00 2003-05-29 06:21:26.571 149 15241.12 270.37 56847.55 88888.00 2003-05-29 06:21:27.571 149 15240.86 271.61 56847.55 88888.00 2003-05-29 06:21:28.571 149 15239.95 273.59 56848.04 88888.00 2003-05-29 06:21:29.571 149 15240.60 274.83 56848.77 88888.00 2003-05-29 06:21:30.571 149 15238.65 276.44 56849.14 88888.00 2003-05-29 06:21:31.571 149 15237.09 278.30 56849.14 88888.00 2003-05-29 06:21:32.571 149 15236.83 278.67 56849.75 88888.00 2003-05-29 06:21:33.571 149 15235.92 279.79 56850.12 88888.00 2003-05-29 06:21:34.571 149 15235.53 280.53 56850.48 88888.00 2003-05-29 06:21:35.571 149 15234.49 279.91 56850.61 88888.00 2003-05-29 06:21:36.571 149 15234.23 280.90 56850.97 88888.00 2003-05-29 06:21:37.571 149 15233.58 281.40 56851.46 88888.00 2003-05-29 06:21:38.571 149 15232.80 283.13 56851.21 88888.00 2003-05-29 06:21:39.571 149 15232.15 283.25 56851.09 88888.00 2003-05-29 06:21:40.571 149 15231.89 284.00 56851.21 88888.00 2003-05-29 06:21:41.571 149 15231.37 284.49 56851.21 88888.00 2003-05-29 06:21:42.571 149 15230.72 285.48 56851.95 88888.00 2003-05-29 06:21:43.571 149 15230.33 286.97 56851.70 88888.00 2003-05-29 06:21:44.571 149 15230.08 288.33 56851.83 88888.00 2003-05-29 06:21:45.571 149 15230.72 290.07 56851.58 88888.00 2003-05-29 06:21:46.571 149 15231.11 292.05 56851.58 88888.00 2003-05-29 06:21:47.571 149 15231.89 293.53 56852.56 88888.00 2003-05-29 06:21:48.571 149 15232.41 296.01 56851.83 88888.00 2003-05-29 06:21:49.571 149 15233.45 297.62 56852.20 88888.00 2003-05-29 06:21:50.571 149 15233.97 298.49 56852.80 88888.00 2003-05-29 06:21:51.571 149 15235.66 299.48 56852.44 88888.00 2003-05-29 06:21:52.571 149 15236.57 300.84 56852.68 88888.00 2003-05-29 06:21:53.571 149 15237.48 301.58 56853.29 88888.00 2003-05-29 06:21:54.571 149 15238.78 303.32 56853.66 88888.00 2003-05-29 06:21:55.571 149 15239.82 303.81 56853.66 88888.00 2003-05-29 06:21:56.571 149 15240.47 306.04 56853.05 88888.00 2003-05-29 06:21:57.571 149 15241.12 306.66 56852.80 88888.00 2003-05-29 06:21:58.571 149 15241.77 308.77 56852.80 88888.00 2003-05-29 06:21:59.571 149 15241.38 309.63 56852.32 88888.00 2003-05-29 06:22:00.571 149 15241.64 310.25 56852.20 88888.00 2003-05-29 06:22:01.571 149 15241.90 311.49 56851.95 88888.00 2003-05-29 06:22:02.571 149 15241.77 313.10 56851.46 88888.00 2003-05-29 06:22:03.571 149 15241.38 313.85 56850.48 88888.00 2003-05-29 06:22:04.571 149 15241.90 314.46 56849.62 88888.00 2003-05-29 06:22:05.571 149 15240.86 315.95 56850.24 88888.00 2003-05-29 06:22:06.571 149 15239.69 317.19 56849.26 88888.00 2003-05-29 06:22:07.571 149 15239.69 319.05 56848.53 88888.00 2003-05-29 06:22:08.571 149 15237.74 319.79 56848.16 88888.00 2003-05-29 06:22:09.571 149 15238.52 321.77 56847.43 88888.00 2003-05-29 06:22:10.571 149 15236.57 322.76 56847.43 88888.00 2003-05-29 06:22:11.571 149 15236.44 323.38 56846.69 88888.00 2003-05-29 06:22:12.571 149 15236.18 325.36 56845.96 88888.00 2003-05-29 06:22:13.571 149 15235.66 325.98 56845.10 88888.00 2003-05-29 06:22:14.571 149 15235.01 327.72 56844.37 88888.00 2003-05-29 06:22:15.571 149 15234.88 329.08 56844.25 88888.00 2003-05-29 06:22:16.571 149 15234.75 331.06 56843.88 88888.00 2003-05-29 06:22:17.571 149 15234.49 332.55 56843.76 88888.00 2003-05-29 06:22:18.571 149 15234.75 334.78 56842.90 88888.00 2003-05-29 06:22:19.571 149 15233.19 335.77 56842.54 88888.00 2003-05-29 06:22:20.571 149 15232.54 338.24 56841.19 88888.00 2003-05-29 06:22:21.571 149 15232.28 339.98 56842.05 88888.00 2003-05-29 06:22:22.571 149 15231.89 340.23 56841.68 88888.00 2003-05-29 06:22:23.571 149 15232.28 342.46 56840.34 88888.00 2003-05-29 06:22:24.571 149 15230.46 343.20 56840.58 88888.00 2003-05-29 06:22:25.571 149 15229.56 345.06 56839.60 88888.00 2003-05-29 06:22:26.571 149 15228.65 347.04 56839.23 88888.00 2003-05-29 06:22:27.571 149 15227.48 348.40 56838.38 88888.00 2003-05-29 06:22:28.571 149 15227.09 349.89 56837.77 88888.00 2003-05-29 06:22:29.571 149 15225.14 350.63 56837.16 88888.00 2003-05-29 06:22:30.571 149 15224.49 351.25 56836.91 88888.00 2003-05-29 06:22:31.571 149 15222.67 352.74 56837.28 88888.00 2003-05-29 06:22:32.571 149 15223.06 352.98 56836.54 88888.00 2003-05-29 06:22:33.571 149 15222.41 354.22 56835.81 88888.00 2003-05-29 06:22:34.571 149 15222.28 355.09 56835.32 88888.00 2003-05-29 06:22:35.571 149 15222.80 354.84 56836.05 88888.00 2003-05-29 06:22:36.571 149 15223.32 355.46 56834.46 88888.00 2003-05-29 06:22:37.571 149 15224.23 356.33 56833.73 88888.00 2003-05-29 06:22:38.571 149 15225.01 356.20 56833.61 88888.00 2003-05-29 06:22:39.571 149 15224.49 356.45 56833.36 88888.00 2003-05-29 06:22:40.571 149 15224.10 356.08 56832.27 88888.00 2003-05-29 06:22:41.571 149 15224.75 355.83 56831.78 88888.00 2003-05-29 06:22:42.571 149 15225.14 355.71 56832.39 88888.00 2003-05-29 06:22:43.571 149 15226.31 356.33 56831.78 88888.00 2003-05-29 06:22:44.571 149 15227.09 355.71 56831.65 88888.00 2003-05-29 06:22:45.571 149 15227.48 355.09 56830.68 88888.00 2003-05-29 06:22:46.571 149 15228.26 354.10 56830.55 88888.00 2003-05-29 06:22:47.571 149 15229.69 355.09 56829.33 88888.00 2003-05-29 06:22:48.571 149 15229.17 354.47 56829.21 88888.00 2003-05-29 06:22:49.571 149 15229.56 354.10 56828.84 88888.00 2003-05-29 06:22:50.571 149 15230.08 354.35 56828.35 88888.00 2003-05-29 06:22:51.571 149 15230.33 354.35 56827.98 88888.00 2003-05-29 06:22:52.571 149 15230.33 354.72 56826.89 88888.00 2003-05-29 06:22:53.571 149 15230.85 355.09 56826.76 88888.00 2003-05-29 06:22:54.571 149 15231.50 354.97 56826.15 88888.00 2003-05-29 06:22:55.571 149 15232.02 355.83 56826.27 88888.00 2003-05-29 06:22:56.571 149 15231.50 356.82 56825.79 88888.00 2003-05-29 06:22:57.571 149 15232.67 358.19 56825.54 88888.00 2003-05-29 06:22:58.571 149 15233.19 358.56 56825.54 88888.00 2003-05-29 06:22:59.571 149 15234.10 359.67 56824.80 88888.00 2003-05-29 06:23:00.571 149 15235.27 360.29 56825.05 88888.00 2003-05-29 06:23:01.571 149 15236.18 362.02 56825.17 88888.00 2003-05-29 06:23:02.571 149 15238.65 362.77 56824.32 88888.00 2003-05-29 06:23:03.571 149 15240.08 364.01 56824.32 88888.00 2003-05-29 06:23:04.571 149 15241.90 365.37 56824.56 88888.00 2003-05-29 06:23:05.571 149 15242.94 366.24 56823.58 88888.00 2003-05-29 06:23:06.571 149 15244.37 367.60 56824.93 88888.00 2003-05-29 06:23:07.571 149 15244.76 368.47 56825.05 88888.00 2003-05-29 06:23:08.571 149 15246.45 369.21 56824.68 88888.00 2003-05-29 06:23:09.571 149 15247.49 369.21 56825.17 88888.00 2003-05-29 06:23:10.571 149 15247.62 368.96 56825.79 88888.00 2003-05-29 06:23:11.571 149 15247.75 368.71 56825.42 88888.00 2003-05-29 06:23:12.571 149 15248.91 368.22 56825.54 88888.00 2003-05-29 06:23:13.571 149 15248.13 368.71 56825.79 88888.00 2003-05-29 06:23:14.571 149 15247.62 368.96 56825.91 88888.00 2003-05-29 06:23:15.571 149 15247.10 369.33 56825.79 88888.00 2003-05-29 06:23:16.571 149 15246.06 369.58 56825.42 88888.00 2003-05-29 06:23:17.571 149 15245.54 370.32 56824.93 88888.00 2003-05-29 06:23:18.571 149 15245.15 370.20 56825.05 88888.00 2003-05-29 06:23:19.571 149 15244.89 370.94 56824.56 88888.00 2003-05-29 06:23:20.571 149 15242.81 371.81 56824.93 88888.00 2003-05-29 06:23:21.571 149 15243.33 371.69 56824.07 88888.00 2003-05-29 06:23:22.571 149 15243.20 371.07 56824.44 88888.00 2003-05-29 06:23:23.571 149 15242.94 369.95 56824.80 88888.00 2003-05-29 06:23:24.571 149 15242.68 369.08 56824.56 88888.00 2003-05-29 06:23:25.571 149 15242.03 368.84 56824.44 88888.00 2003-05-29 06:23:26.571 149 15240.47 368.96 56824.56 88888.00 2003-05-29 06:23:27.571 149 15241.12 367.97 56825.17 88888.00 2003-05-29 06:23:28.571 149 15241.25 367.97 56824.56 88888.00 2003-05-29 06:23:29.571 149 15241.51 367.97 56825.79 88888.00 2003-05-29 06:23:30.571 149 15242.55 369.08 56825.05 88888.00 2003-05-29 06:23:31.571 149 15242.68 370.32 56825.54 88888.00 2003-05-29 06:23:32.571 149 15243.46 371.69 56826.64 88888.00 2003-05-29 06:23:33.571 149 15243.98 372.55 56826.15 88888.00 2003-05-29 06:23:34.571 149 15244.50 373.17 56826.76 88888.00 2003-05-29 06:23:35.571 149 15245.93 374.78 56827.25 88888.00 2003-05-29 06:23:36.571 149 15247.10 375.77 56827.50 88888.00 2003-05-29 06:23:37.571 149 15248.26 376.14 56827.01 88888.00 2003-05-29 06:23:38.571 149 15249.04 377.63 56828.84 88888.00 2003-05-29 06:23:39.571 149 15250.60 377.38 56829.09 88888.00 2003-05-29 06:23:40.571 149 15251.38 378.25 56828.47 88888.00 2003-05-29 06:23:41.571 149 15251.51 378.87 56829.82 88888.00 2003-05-29 06:23:42.571 149 15252.42 379.12 56829.33 88888.00 2003-05-29 06:23:43.571 149 15253.07 379.61 56829.57 88888.00 2003-05-29 06:23:44.571 149 15253.46 379.98 56830.19 88888.00 2003-05-29 06:23:45.571 149 15254.11 380.11 56830.06 88888.00 2003-05-29 06:23:46.571 149 15254.50 380.73 56830.19 88888.00 2003-05-29 06:23:47.571 149 15254.11 381.35 56829.82 88888.00 2003-05-29 06:23:48.571 149 15255.02 381.72 56830.55 88888.00 2003-05-29 06:23:49.571 149 15255.41 381.72 56829.94 88888.00 2003-05-29 06:23:50.571 149 15254.76 381.84 56830.43 88888.00 2003-05-29 06:23:51.571 149 15255.15 382.34 56829.57 88888.00 2003-05-29 06:23:52.571 149 15254.89 381.84 56829.09 88888.00 2003-05-29 06:23:53.571 149 15256.19 381.47 56829.33 88888.00 2003-05-29 06:23:54.571 149 15255.15 380.97 56828.96 88888.00 2003-05-29 06:23:55.571 149 15255.54 381.84 56828.35 88888.00 2003-05-29 06:23:56.571 149 15255.67 381.47 56828.11 88888.00 2003-05-29 06:23:57.571 149 15255.93 381.47 56828.23 88888.00 2003-05-29 06:23:58.571 149 15256.32 381.35 56828.11 88888.00 2003-05-29 06:23:59.571 149 15257.62 379.74 56827.13 88888.00 2003-05-29 06:24:00.571 149 15258.01 380.48 56826.76 88888.00 2003-05-29 06:24:01.571 149 15258.66 378.99 56827.62 88888.00 2003-05-29 06:24:02.571 149 15259.57 379.98 56826.39 88888.00 2003-05-29 06:24:03.571 149 15260.61 380.97 56826.27 88888.00 2003-05-29 06:24:04.571 149 15262.43 380.85 56826.15 88888.00 2003-05-29 06:24:05.571 149 15262.43 380.60 56825.30 88888.00 2003-05-29 06:24:06.571 149 15262.69 380.97 56825.05 88888.00 2003-05-29 06:24:07.571 149 15262.95 381.10 56824.56 88888.00 2003-05-29 06:24:08.571 149 15263.99 380.36 56824.32 88888.00 2003-05-29 06:24:09.571 149 15263.99 381.47 56823.71 88888.00 2003-05-29 06:24:10.571 149 15265.67 382.09 56823.46 88888.00 2003-05-29 06:24:11.571 149 15265.81 383.20 56823.22 88888.00 2003-05-29 06:24:12.571 149 15265.94 383.70 56822.00 88888.00 2003-05-29 06:24:13.571 149 15266.07 383.82 56821.38 88888.00 2003-05-29 06:24:14.571 149 15266.58 383.33 56821.38 88888.00 2003-05-29 06:24:15.571 149 15265.81 384.32 56820.65 88888.00 2003-05-29 06:24:16.571 149 15266.33 384.07 56820.16 88888.00 2003-05-29 06:24:17.571 149 15265.81 383.95 56819.91 88888.00 2003-05-29 06:24:18.571 149 15265.94 383.58 56818.94 88888.00 2003-05-29 06:24:19.571 149 15264.90 383.58 56818.20 88888.00 2003-05-29 06:24:20.571 149 15265.67 383.20 56818.08 88888.00 2003-05-29 06:24:21.571 149 15266.07 382.46 56817.71 88888.00 2003-05-29 06:24:22.571 149 15266.07 382.21 56816.74 88888.00 2003-05-29 06:24:23.571 149 15266.58 381.22 56816.74 88888.00 2003-05-29 06:24:24.571 149 15265.67 380.85 56815.76 88888.00 2003-05-29 06:24:25.571 149 15266.33 380.23 56815.02 88888.00 2003-05-29 06:24:26.571 149 15265.94 380.23 56815.15 88888.00 2003-05-29 06:24:27.571 149 15266.58 378.87 56814.29 88888.00 2003-05-29 06:24:28.571 149 15266.33 378.13 56813.19 88888.00 2003-05-29 06:24:29.571 149 15266.07 377.75 56813.31 88888.00 2003-05-29 06:24:30.571 149 15266.07 376.89 56812.70 88888.00 2003-05-29 06:24:31.571 149 15265.94 375.52 56812.34 88888.00 2003-05-29 06:24:32.571 149 15265.29 373.54 56811.48 88888.00 2003-05-29 06:24:33.571 149 15265.67 371.19 56810.99 88888.00 2003-05-29 06:24:34.571 149 15264.90 369.83 56810.50 88888.00 2003-05-29 06:24:35.571 149 15265.81 368.84 56809.89 88888.00 2003-05-29 06:24:36.571 149 15265.29 367.97 56809.16 88888.00 2003-05-29 06:24:37.571 149 15264.77 367.23 56808.30 88888.00 2003-05-29 06:24:38.571 149 15263.86 366.61 56808.42 88888.00 2003-05-29 06:24:39.571 149 15263.86 365.99 56807.20 88888.00 2003-05-29 06:24:40.571 149 15263.08 365.49 56807.20 88888.00 2003-05-29 06:24:41.571 149 15262.95 364.38 56806.34 88888.00 2003-05-29 06:24:42.571 149 15262.82 364.13 56805.37 88888.00 2003-05-29 06:24:43.571 149 15261.65 363.51 56805.12 88888.00 2003-05-29 06:24:44.571 149 15261.91 363.14 56804.88 88888.00 2003-05-29 06:24:45.571 149 15262.69 362.89 56803.53 88888.00 2003-05-29 06:24:46.571 149 15261.65 362.52 56803.16 88888.00 2003-05-29 06:24:47.571 149 15261.91 361.78 56802.80 88888.00 2003-05-29 06:24:48.571 149 15261.52 361.03 56802.19 88888.00 2003-05-29 06:24:49.571 149 15261.39 361.78 56801.82 88888.00 2003-05-29 06:24:50.571 149 15262.95 362.02 56800.60 88888.00 2003-05-29 06:24:51.571 149 15262.69 362.02 56800.84 88888.00 2003-05-29 06:24:52.571 149 15262.56 361.90 56800.23 88888.00 2003-05-29 06:24:53.571 149 15262.82 361.53 56799.99 88888.00 2003-05-29 06:24:54.571 149 15262.56 360.79 56799.50 88888.00 2003-05-29 06:24:55.571 149 15262.17 360.54 56798.52 88888.00 2003-05-29 06:24:56.571 149 15261.65 359.42 56798.77 88888.00 2003-05-29 06:24:57.571 149 15261.39 359.67 56797.79 88888.00 2003-05-29 06:24:58.571 149 15260.22 358.56 56796.56 88888.00 2003-05-29 06:24:59.571 149 15259.44 358.19 56796.93 88888.00 2003-05-29 06:25:00.571 149 15258.27 358.19 56796.20 88888.00 2003-05-29 06:25:01.571 149 15258.40 357.19 56795.71 88888.00 2003-05-29 06:25:02.571 149 15259.05 356.08 56795.71 88888.00 2003-05-29 06:25:03.571 149 15259.05 356.33 56793.88 88888.00 2003-05-29 06:25:04.571 149 15259.70 356.58 56793.26 88888.00 2003-05-29 06:25:05.571 149 15258.79 355.96 56793.51 88888.00 2003-05-29 06:25:06.571 149 15257.62 355.09 56793.51 88888.00 2003-05-29 06:25:07.571 149 15258.79 354.97 56793.02 88888.00 2003-05-29 06:25:08.571 149 15259.44 353.73 56792.53 88888.00 2003-05-29 06:25:09.571 149 15259.83 352.98 56792.41 88888.00 2003-05-29 06:25:10.571 149 15259.05 352.24 56791.92 88888.00 2003-05-29 06:25:11.571 149 15260.74 351.74 56791.06 88888.00 2003-05-29 06:25:12.571 149 15261.65 351.37 56791.30 88888.00 2003-05-29 06:25:13.571 149 15263.34 349.64 56791.30 88888.00 2003-05-29 06:25:14.571 149 15265.94 349.27 56790.33 88888.00 2003-05-29 06:25:15.571 149 15266.58 349.27 56789.59 88888.00 2003-05-29 06:25:16.571 149 15268.53 348.77 56790.45 88888.00 2003-05-29 06:25:17.571 149 15269.18 349.14 56791.30 88888.00 2003-05-29 06:25:18.571 149 15270.48 348.52 56791.06 88888.00 2003-05-29 06:25:19.571 149 15270.61 349.27 56791.55 88888.00 2003-05-29 06:25:20.571 149 15271.78 349.14 56791.43 88888.00 2003-05-29 06:25:21.571 149 15271.65 349.76 56790.70 88888.00 2003-05-29 06:25:22.571 149 15271.65 350.51 56790.94 88888.00 2003-05-29 06:25:23.571 149 15271.65 350.26 56790.82 88888.00 2003-05-29 06:25:24.571 149 15270.48 349.27 56790.08 88888.00 2003-05-29 06:25:25.571 149 15269.96 348.28 56789.96 88888.00 2003-05-29 06:25:26.571 149 15268.53 347.04 56789.23 88888.00 2003-05-29 06:25:27.571 149 15267.49 346.05 56789.35 88888.00 2003-05-29 06:25:28.571 149 15266.97 345.06 56788.74 88888.00 2003-05-29 06:25:29.571 149 15267.36 343.45 56788.37 88888.00 2003-05-29 06:25:30.571 149 15266.97 342.21 56788.37 88888.00 2003-05-29 06:25:31.571 149 15266.71 341.46 56787.27 88888.00 2003-05-29 06:25:32.571 149 15266.97 340.10 56787.27 88888.00 2003-05-29 06:25:33.571 149 15266.71 339.61 56786.41 88888.00 2003-05-29 06:25:34.571 149 15267.88 339.11 56785.44 88888.00 2003-05-29 06:25:35.571 149 15267.62 339.61 56784.21 88888.00 2003-05-29 06:25:36.571 149 15267.49 339.24 56784.58 88888.00 2003-05-29 06:25:37.571 149 15267.49 338.86 56782.62 88888.00 2003-05-29 06:25:38.571 149 15268.01 339.48 56783.36 88888.00 2003-05-29 06:25:39.571 149 15268.01 338.74 56781.89 88888.00 2003-05-29 06:25:40.571 149 15267.88 339.24 56780.91 88888.00 2003-05-29 06:25:41.571 149 15267.75 338.37 56780.55 88888.00 2003-05-29 06:25:42.571 149 15268.01 338.49 56780.18 88888.00 2003-05-29 06:25:43.571 149 15269.05 338.37 56779.32 88888.00 2003-05-29 06:25:44.571 149 15269.18 337.87 56778.22 88888.00 2003-05-29 06:25:45.571 149 15269.70 338.00 56778.34 88888.00 2003-05-29 06:25:46.571 149 15270.09 337.87 56777.49 88888.00 2003-05-29 06:25:47.571 149 15270.74 337.75 56776.27 88888.00 2003-05-29 06:25:48.571 149 15269.96 337.87 56775.66 88888.00 2003-05-29 06:25:49.571 149 15271.52 337.87 56775.78 88888.00 2003-05-29 06:25:50.571 149 15271.52 337.25 56774.55 88888.00 2003-05-29 06:25:51.571 149 15272.56 336.88 56774.19 88888.00 2003-05-29 06:25:52.571 149 15273.47 335.15 56773.95 88888.00 2003-05-29 06:25:53.571 149 15274.77 334.65 56773.45 88888.00 2003-05-29 06:25:54.571 149 15275.55 333.79 56773.45 88888.00 2003-05-29 06:25:55.571 149 15275.55 332.18 56773.09 88888.00 2003-05-29 06:25:56.571 149 15275.81 331.80 56771.38 88888.00 2003-05-29 06:25:57.571 149 15276.07 331.80 56771.74 88888.00 2003-05-29 06:25:58.571 149 15276.72 330.32 56770.89 88888.00 2003-05-29 06:25:59.571 149 15275.16 329.45 56769.91 88888.00 2003-05-29 06:26:00.571 149 15274.77 329.70 56770.52 88888.00 2003-05-29 06:26:01.571 149 15274.25 329.57 56770.15 88888.00 2003-05-29 06:26:02.571 149 15273.60 329.45 56769.18 88888.00 2003-05-29 06:26:03.571 149 15274.12 329.70 56768.69 88888.00 2003-05-29 06:26:04.571 149 15274.51 328.83 56768.44 88888.00 2003-05-29 06:26:05.571 149 15273.73 329.82 56768.56 88888.00 2003-05-29 06:26:06.571 149 15274.25 327.72 56768.93 88888.00 2003-05-29 06:26:07.571 149 15273.47 327.96 56767.95 88888.00 2003-05-29 06:26:08.571 149 15273.86 327.96 56768.07 88888.00 2003-05-29 06:26:09.571 149 15273.34 327.72 56767.83 88888.00 2003-05-29 06:26:10.571 149 15273.47 327.10 56767.22 88888.00 2003-05-29 06:26:11.571 149 15272.69 327.72 56768.07 88888.00 2003-05-29 06:26:12.571 149 15272.56 326.48 56766.73 88888.00 2003-05-29 06:26:13.571 149 15271.78 326.35 56766.36 88888.00 2003-05-29 06:26:14.571 149 15270.48 325.74 56765.26 88888.00 2003-05-29 06:26:15.571 149 15268.40 325.49 56765.39 88888.00 2003-05-29 06:26:16.571 149 15266.97 324.50 56764.89 88888.00 2003-05-29 06:26:17.571 149 15264.77 323.88 56763.92 88888.00 2003-05-29 06:26:18.571 149 15264.12 322.27 56762.70 88888.00 2003-05-29 06:26:19.571 149 15262.30 321.28 56762.57 88888.00 2003-05-29 06:26:20.571 149 15260.87 320.04 56761.11 88888.00 2003-05-29 06:26:21.571 149 15258.92 318.80 56760.50 88888.00 2003-05-29 06:26:22.571 149 15258.14 316.20 56759.76 88888.00 2003-05-29 06:26:23.571 149 15256.84 314.59 56759.03 88888.00 2003-05-29 06:26:24.571 149 15255.93 313.60 56757.93 88888.00 2003-05-29 06:26:25.571 149 15254.76 312.24 56756.83 88888.00 2003-05-29 06:26:26.571 149 15253.98 311.62 56756.21 88888.00 2003-05-29 06:26:27.571 149 15252.55 310.01 56756.21 88888.00 2003-05-29 06:26:28.571 149 15251.51 310.01 56755.36 88888.00 2003-05-29 06:26:29.571 149 15250.21 308.52 56753.40 88888.00 2003-05-29 06:26:30.571 149 15249.69 306.54 56752.79 88888.00 2003-05-29 06:26:31.571 149 15249.17 305.92 56752.79 88888.00 2003-05-29 06:26:32.571 149 15248.13 305.18 56752.30 88888.00 2003-05-29 06:26:33.571 149 15249.04 304.18 56751.20 88888.00 2003-05-29 06:26:34.571 149 15248.39 303.81 56750.59 88888.00 2003-05-29 06:26:35.571 149 15248.26 303.57 56750.10 88888.00 2003-05-29 06:26:36.571 149 15248.39 302.57 56749.61 88888.00 2003-05-29 06:26:37.571 149 15247.88 302.57 56749.49 88888.00 2003-05-29 06:26:38.571 149 15247.10 301.71 56748.88 88888.00 2003-05-29 06:26:39.571 149 15247.36 301.71 56748.76 88888.00 2003-05-29 06:26:40.571 149 15246.32 300.84 56748.63 88888.00 2003-05-29 06:26:41.571 149 15246.58 300.96 56747.78 88888.00 2003-05-29 06:26:42.571 149 15245.80 300.10 56747.41 88888.00 2003-05-29 06:26:43.571 149 15245.80 299.11 56747.41 88888.00 2003-05-29 06:26:44.571 149 15245.80 298.49 56746.68 88888.00 2003-05-29 06:26:45.571 149 15245.41 298.12 56747.41 88888.00 2003-05-29 06:26:46.571 149 15244.63 297.25 56746.80 88888.00 2003-05-29 06:26:47.571 149 15243.72 296.63 56747.17 88888.00 2003-05-29 06:26:48.571 149 15243.59 297.37 56747.05 88888.00 2003-05-29 06:26:49.571 149 15242.42 296.13 56747.41 88888.00 2003-05-29 06:26:50.571 149 15242.94 295.39 56747.54 88888.00 2003-05-29 06:26:51.571 149 15242.03 294.77 56747.66 88888.00 2003-05-29 06:26:52.571 149 15241.38 293.41 56748.14 88888.00 2003-05-29 06:26:53.571 149 15241.25 292.67 56747.78 88888.00 2003-05-29 06:26:54.571 149 15240.34 291.43 56748.02 88888.00 2003-05-29 06:26:55.571 149 15239.04 290.07 56748.27 88888.00 2003-05-29 06:26:56.571 149 15237.22 289.07 56749.00 88888.00 2003-05-29 06:26:57.571 149 15235.27 288.33 56749.49 88888.00 2003-05-29 06:26:58.571 149 15234.36 287.22 56749.61 88888.00 2003-05-29 06:26:59.571 149 15232.67 285.98 56750.22 88888.00 2003-05-29 06:27:00.571 149 15231.37 285.48 56749.98 88888.00 2003-05-29 06:27:01.571 149 15230.33 283.87 56751.32 88888.00 2003-05-29 06:27:02.571 149 15229.17 283.38 56750.59 88888.00 2003-05-29 06:27:03.571 149 15227.48 283.25 56751.20 88888.00 2003-05-29 06:27:04.571 149 15226.57 283.01 56751.20 88888.00 2003-05-29 06:27:05.571 149 15224.62 281.77 56751.20 88888.00 2003-05-29 06:27:06.571 149 15222.28 281.15 56752.06 88888.00 2003-05-29 06:27:07.571 149 15221.24 279.04 56752.67 88888.00 2003-05-29 06:27:08.571 149 15220.85 278.05 56752.43 88888.00 2003-05-29 06:27:09.571 149 15219.94 277.68 56752.67 88888.00 2003-05-29 06:27:10.571 149 15219.16 276.32 56753.40 88888.00 2003-05-29 06:27:11.571 149 15218.64 276.44 56753.40 88888.00 2003-05-29 06:27:12.571 149 15218.51 275.70 56753.52 88888.00 2003-05-29 06:27:13.571 149 15218.51 275.70 56753.52 88888.00 2003-05-29 06:27:14.571 149 15217.86 274.83 56754.14 88888.00 2003-05-29 06:27:15.571 149 15217.73 274.46 56754.50 88888.00 2003-05-29 06:27:16.571 149 15217.08 274.34 56755.24 88888.00 2003-05-29 06:27:17.571 149 15216.17 274.09 56755.48 88888.00 2003-05-29 06:27:18.571 149 15215.52 273.72 56755.73 88888.00 2003-05-29 06:27:19.571 149 15214.22 272.85 56756.46 88888.00 2003-05-29 06:27:20.571 149 15214.48 272.11 56756.95 88888.00 2003-05-29 06:27:21.571 149 15214.74 270.87 56757.32 88888.00 2003-05-29 06:27:22.571 149 15215.00 271.86 56757.68 88888.00 2003-05-29 06:27:23.571 149 15215.26 272.11 56758.78 88888.00 2003-05-29 06:27:24.571 149 15215.26 273.59 56758.78 88888.00 2003-05-29 06:27:25.571 149 15215.65 273.22 56759.64 88888.00 2003-05-29 06:27:26.571 149 15216.82 273.84 56760.37 88888.00 2003-05-29 06:27:27.571 149 15217.73 274.96 56760.00 88888.00 2003-05-29 06:27:28.571 149 15217.60 275.95 56761.96 88888.00 2003-05-29 06:27:29.571 149 15218.38 277.18 56762.21 88888.00 2003-05-29 06:27:30.571 149 15219.55 278.05 56762.33 88888.00 2003-05-29 06:27:31.571 149 15219.16 277.68 56763.18 88888.00 2003-05-29 06:27:32.571 149 15221.11 278.55 56763.92 88888.00 2003-05-29 06:27:33.571 149 15220.33 278.92 56764.77 88888.00 2003-05-29 06:27:34.571 149 15219.42 278.67 56766.12 88888.00 2003-05-29 06:27:35.571 149 15219.16 276.94 56766.24 88888.00 2003-05-29 06:27:36.571 149 15218.51 275.70 56766.73 88888.00 2003-05-29 06:27:37.571 149 15217.08 275.08 56767.59 88888.00 2003-05-29 06:27:38.571 149 15216.69 273.84 56767.95 88888.00 2003-05-29 06:27:39.571 149 15216.30 272.97 56768.44 88888.00 2003-05-29 06:27:40.571 149 15217.08 271.86 56769.54 88888.00 2003-05-29 06:27:41.571 149 15217.34 271.12 56770.28 88888.00 2003-05-29 06:27:42.571 149 15217.60 271.61 56770.77 88888.00 2003-05-29 06:27:43.571 149 15216.43 272.11 56771.62 88888.00 2003-05-29 06:27:44.571 149 15215.13 272.73 56771.50 88888.00 2003-05-29 06:27:45.571 149 15214.35 272.11 56772.48 88888.00 2003-05-29 06:27:46.571 149 15215.00 272.73 56773.45 88888.00 2003-05-29 06:27:47.571 149 15214.22 273.47 56773.21 88888.00 2003-05-29 06:27:48.571 149 15215.00 274.34 56774.19 88888.00 2003-05-29 06:27:49.571 149 15215.65 275.20 56774.19 88888.00 2003-05-29 06:27:50.571 149 15214.61 275.45 56774.80 88888.00 2003-05-29 06:27:51.571 149 15212.40 275.57 56776.02 88888.00 2003-05-29 06:27:52.571 149 15212.40 275.82 56776.76 88888.00 2003-05-29 06:27:53.571 149 15212.66 276.94 56777.00 88888.00 2003-05-29 06:27:54.571 149 15212.40 277.68 56777.49 88888.00 2003-05-29 06:27:55.571 149 15213.18 277.31 56778.71 88888.00 2003-05-29 06:27:56.571 149 15213.96 276.94 56779.57 88888.00 2003-05-29 06:27:57.571 149 15213.96 277.93 56779.57 88888.00 2003-05-29 06:27:58.571 149 15213.05 277.68 56781.04 88888.00 2003-05-29 06:27:59.571 149 15213.05 276.69 56781.77 88888.00 2003-05-29 06:28:00.571 149 15213.18 275.08 56782.01 88888.00 2003-05-29 06:28:01.571 149 15212.92 274.34 56783.11 88888.00 2003-05-29 06:28:02.571 149 15213.83 273.59 56783.97 88888.00 2003-05-29 06:28:03.571 149 15213.83 273.10 56784.82 88888.00 2003-05-29 06:28:04.571 149 15212.92 271.49 56785.93 88888.00 2003-05-29 06:28:05.571 149 15212.27 270.00 56786.41 88888.00 2003-05-29 06:28:06.571 149 15212.53 269.01 56787.15 88888.00 2003-05-29 06:28:07.571 149 15212.01 267.90 56788.74 88888.00 2003-05-29 06:28:08.571 149 15211.75 266.90 56789.11 88888.00 2003-05-29 06:28:09.571 149 15211.11 266.53 56788.98 88888.00 2003-05-29 06:28:10.571 149 15211.24 264.06 56789.84 88888.00 2003-05-29 06:28:11.571 149 15211.75 263.19 56791.67 88888.00 2003-05-29 06:28:12.571 149 15211.24 261.21 56791.79 88888.00 2003-05-29 06:28:13.571 149 15210.07 259.97 56792.77 88888.00 2003-05-29 06:28:14.571 149 15209.29 258.48 56793.63 88888.00 2003-05-29 06:28:15.571 149 15207.21 257.86 56794.61 88888.00 2003-05-29 06:28:16.571 149 15205.52 256.13 56794.85 88888.00 2003-05-29 06:28:17.571 149 15205.13 255.01 56795.71 88888.00 2003-05-29 06:28:18.571 149 15204.35 253.28 56797.54 88888.00 2003-05-29 06:28:19.571 149 15205.39 252.79 56798.15 88888.00 2003-05-29 06:28:20.571 149 15204.48 251.67 56798.40 88888.00 2003-05-29 06:28:21.571 149 15204.09 251.18 56799.99 88888.00 2003-05-29 06:28:22.571 149 15205.00 251.30 56800.72 88888.00 2003-05-29 06:28:23.571 149 15204.22 250.80 56801.45 88888.00 2003-05-29 06:28:24.571 149 15203.70 250.43 56802.07 88888.00 2003-05-29 06:28:25.571 149 15204.48 249.94 56803.53 88888.00 2003-05-29 06:28:26.571 149 15204.61 250.56 56804.63 88888.00 2003-05-29 06:28:27.571 149 15205.00 250.80 56805.98 88888.00 2003-05-29 06:28:28.571 149 15206.30 250.80 56806.34 88888.00 2003-05-29 06:28:29.571 149 15206.69 252.79 56807.45 88888.00 2003-05-29 06:28:30.571 149 15205.91 252.04 56809.64 88888.00 2003-05-29 06:28:31.571 149 15206.17 252.04 56810.26 88888.00 2003-05-29 06:28:32.571 149 15207.60 252.91 56811.48 88888.00 2003-05-29 06:28:33.571 149 15208.64 253.40 56813.68 88888.00 2003-05-29 06:28:34.571 149 15209.03 254.77 56814.66 88888.00 2003-05-29 06:28:35.571 149 15210.33 255.26 56815.64 88888.00 2003-05-29 06:28:36.571 149 15210.59 257.00 56818.20 88888.00 2003-05-29 06:28:37.571 149 15210.72 257.49 56819.06 88888.00 2003-05-29 06:28:38.571 149 15210.46 257.12 56820.41 88888.00 2003-05-29 06:28:39.571 149 15210.07 256.25 56821.50 88888.00 2003-05-29 06:28:40.571 149 15209.55 256.38 56823.95 88888.00 2003-05-29 06:28:41.571 149 15209.55 255.88 56825.05 88888.00 2003-05-29 06:28:42.571 149 15209.03 256.13 56826.64 88888.00 2003-05-29 06:28:43.571 149 15209.42 255.63 56827.01 88888.00 2003-05-29 06:28:44.571 149 15208.38 256.38 56828.72 88888.00 2003-05-29 06:28:45.571 149 15207.73 256.63 56830.31 88888.00 2003-05-29 06:28:46.571 149 15206.17 256.75 56830.55 88888.00 2003-05-29 06:28:47.571 149 15205.26 256.63 56831.65 88888.00 2003-05-29 06:28:48.571 149 15205.26 257.24 56833.12 88888.00 2003-05-29 06:28:49.571 149 15206.04 257.99 56833.36 88888.00 2003-05-29 06:28:50.571 149 15206.82 257.37 56835.08 88888.00 2003-05-29 06:28:51.571 149 15206.30 257.37 56835.81 88888.00 2003-05-29 06:28:52.571 149 15207.34 258.36 56836.18 88888.00 2003-05-29 06:28:53.571 149 15208.77 258.73 56837.16 88888.00 2003-05-29 06:28:54.571 149 15208.51 259.35 56838.01 88888.00 2003-05-29 06:28:55.571 149 15210.33 259.10 56839.60 88888.00 2003-05-29 06:28:56.571 149 15211.11 259.60 56840.34 88888.00 2003-05-29 06:28:57.571 149 15211.75 259.97 56841.68 88888.00 2003-05-29 06:28:58.571 149 15212.79 259.72 56843.27 88888.00 2003-05-29 06:28:59.571 149 15211.88 260.46 56844.12 88888.00 2003-05-29 06:29:00.571 149 15212.53 260.46 56845.35 88888.00 2003-05-29 06:29:01.571 149 15212.40 260.71 56846.57 88888.00 2003-05-29 06:29:02.571 149 15210.98 260.84 56847.30 88888.00 2003-05-29 06:29:03.571 149 15210.20 260.22 56848.77 88888.00 2003-05-29 06:29:04.571 149 15209.29 260.09 56849.50 88888.00 2003-05-29 06:29:05.571 149 15209.81 260.59 56850.97 88888.00 2003-05-29 06:29:06.571 149 15208.77 260.71 56851.21 88888.00 2003-05-29 06:29:07.571 149 15208.38 260.34 56852.68 88888.00 2003-05-29 06:29:08.571 149 15209.03 261.46 56853.17 88888.00 2003-05-29 06:29:09.571 149 15209.42 260.46 56854.39 88888.00 2003-05-29 06:29:10.571 149 15209.16 261.70 56854.88 88888.00 2003-05-29 06:29:11.571 149 15209.42 261.83 56855.86 88888.00 2003-05-29 06:29:12.571 149 15210.33 262.20 56856.72 88888.00 2003-05-29 06:29:13.571 149 15210.85 262.94 56857.94 88888.00 2003-05-29 06:29:14.571 149 15211.62 264.30 56858.31 88888.00 2003-05-29 06:29:15.571 149 15210.85 265.79 56858.43 88888.00 2003-05-29 06:29:16.571 149 15210.46 266.41 56859.65 88888.00 2003-05-29 06:29:17.571 149 15210.33 267.77 56860.39 88888.00 2003-05-29 06:29:18.571 149 15210.59 269.51 56860.63 88888.00 2003-05-29 06:29:19.571 149 15210.59 271.98 56861.12 88888.00 2003-05-29 06:29:20.571 149 15210.59 274.34 56861.61 88888.00 2003-05-29 06:29:21.571 149 15210.46 275.70 56862.10 88888.00 2003-05-29 06:29:22.571 149 15209.94 277.56 56862.71 88888.00 2003-05-29 06:29:23.571 149 15209.42 278.55 56862.71 88888.00 2003-05-29 06:29:24.571 149 15210.20 278.92 56863.81 88888.00 2003-05-29 06:29:25.571 149 15210.07 280.41 56864.05 88888.00 2003-05-29 06:29:26.571 149 15210.46 280.65 56864.30 88888.00 2003-05-29 06:29:27.571 149 15210.33 281.02 56865.40 88888.00 2003-05-29 06:29:28.571 149 15211.50 280.41 56865.77 88888.00 2003-05-29 06:29:29.571 149 15210.72 281.15 56866.13 88888.00 2003-05-29 06:29:30.571 149 15210.46 280.90 56865.77 88888.00 2003-05-29 06:29:31.571 149 15210.07 280.65 56866.74 88888.00 2003-05-29 06:29:32.571 149 15210.20 279.54 56867.36 88888.00 2003-05-29 06:29:33.571 149 15209.29 279.41 56867.72 88888.00 2003-05-29 06:29:34.571 149 15208.38 279.66 56867.84 88888.00 2003-05-29 06:29:35.571 149 15207.21 278.79 56868.70 88888.00 2003-05-29 06:29:36.571 149 15205.52 277.68 56869.55 88888.00 2003-05-29 06:29:37.571 149 15204.61 276.32 56870.41 88888.00 2003-05-29 06:29:38.571 149 15203.05 274.71 56871.51 88888.00 2003-05-29 06:29:39.571 149 15202.92 272.85 56872.00 88888.00 2003-05-29 06:29:40.571 149 15202.79 273.10 56873.10 88888.00 2003-05-29 06:29:41.571 149 15203.70 271.98 56874.20 88888.00 2003-05-29 06:29:42.571 149 15203.44 271.24 56875.91 88888.00 2003-05-29 06:29:43.571 149 15204.09 270.00 56877.02 88888.00 2003-05-29 06:29:44.571 149 15205.26 269.01 56879.21 88888.00 2003-05-29 06:29:45.571 149 15206.04 269.51 56880.32 88888.00 2003-05-29 06:29:46.571 149 15206.43 269.26 56881.78 88888.00 2003-05-29 06:29:47.571 149 15206.95 269.88 56883.49 88888.00 2003-05-29 06:29:48.571 149 15208.25 270.62 56884.84 88888.00 2003-05-29 06:29:49.571 149 15208.90 270.13 56886.67 88888.00 2003-05-29 06:29:50.571 149 15208.90 270.25 56888.88 88888.00 2003-05-29 06:29:51.571 149 15208.90 271.36 56889.48 88888.00 2003-05-29 06:29:52.571 149 15209.94 271.98 56891.20 88888.00 2003-05-29 06:29:53.571 149 15210.07 272.23 56892.54 88888.00 2003-05-29 06:29:54.571 149 15211.37 273.84 56894.25 88888.00 2003-05-29 06:29:55.571 149 15211.50 274.83 56895.84 88888.00 2003-05-29 06:29:56.571 149 15212.53 276.19 56896.70 88888.00 2003-05-29 06:29:57.571 149 15214.35 276.32 56898.66 88888.00 2003-05-29 06:29:58.571 149 15214.48 277.31 56899.63 88888.00 2003-05-29 06:29:59.571 149 15215.65 278.05 56900.86 88888.00 2003-05-29 06:30:00.571 149 15217.34 279.54 56903.05 88888.00 2003-05-29 06:30:01.571 149 15218.77 280.53 56904.77 88888.00 2003-05-29 06:30:02.571 149 15220.46 282.88 56906.60 88888.00 2003-05-29 06:30:03.571 149 15221.50 284.49 56907.46 88888.00 2003-05-29 06:30:04.571 149 15222.93 286.10 56909.29 88888.00 2003-05-29 06:30:05.571 149 15223.84 288.21 56910.64 88888.00 2003-05-29 06:30:06.571 149 15224.36 290.93 56912.23 88888.00 2003-05-29 06:30:07.571 149 15225.66 293.66 56913.94 88888.00 2003-05-29 06:30:08.571 149 15225.53 296.01 56915.04 88888.00 2003-05-29 06:30:09.571 149 15226.70 298.24 56916.51 88888.00 2003-05-29 06:30:10.571 149 15225.53 300.72 56918.22 88888.00 2003-05-29 06:30:11.571 149 15225.40 302.33 56919.20 88888.00 2003-05-29 06:30:12.571 149 15225.79 303.32 56919.93 88888.00 2003-05-29 06:30:13.571 149 15225.14 304.93 56921.52 88888.00 2003-05-29 06:30:14.571 149 15224.36 305.18 56922.50 88888.00 2003-05-29 06:30:15.571 149 15222.28 305.67 56922.50 88888.00 2003-05-29 06:30:16.571 149 15221.37 306.41 56923.48 88888.00 2003-05-29 06:30:17.571 149 15221.76 306.54 56924.82 88888.00 2003-05-29 06:30:18.571 149 15220.46 307.28 56925.55 88888.00 2003-05-29 06:30:19.571 149 15218.77 308.40 56926.53 88888.00 2003-05-29 06:30:20.571 149 15216.95 308.89 56927.02 88888.00 2003-05-29 06:30:21.571 149 15215.26 309.14 56927.02 88888.00 2003-05-29 06:30:22.571 149 15213.44 309.88 56928.24 88888.00 2003-05-29 06:30:23.571 149 15212.14 311.24 56928.98 88888.00 2003-05-29 06:30:24.571 149 15210.85 311.12 56928.73 88888.00 2003-05-29 06:30:25.571 149 15209.94 311.62 56929.22 88888.00 2003-05-29 06:30:26.571 149 15209.94 311.37 56930.32 88888.00 2003-05-29 06:30:27.571 149 15208.51 313.10 56931.91 88888.00 2003-05-29 06:30:28.571 149 15208.64 312.36 56932.16 88888.00 2003-05-29 06:30:29.571 149 15209.55 313.10 56933.26 88888.00 2003-05-29 06:30:30.571 149 15209.55 313.60 56934.11 88888.00 2003-05-29 06:30:31.571 149 15210.07 313.97 56934.60 88888.00 2003-05-29 06:30:32.571 149 15210.33 314.96 56936.19 88888.00 2003-05-29 06:30:33.571 149 15209.94 315.21 56936.68 88888.00 2003-05-29 06:30:34.571 149 15210.59 315.95 56938.27 88888.00 2003-05-29 06:30:35.571 149 15211.11 316.82 56939.00 88888.00 2003-05-29 06:30:36.571 149 15210.72 318.06 56940.10 88888.00 2003-05-29 06:30:37.571 149 15209.94 318.06 56940.96 88888.00 2003-05-29 06:30:38.571 149 15209.16 318.92 56942.06 88888.00 2003-05-29 06:30:39.571 149 15209.68 320.04 56943.65 88888.00 2003-05-29 06:30:40.571 149 15209.68 319.91 56943.65 88888.00 2003-05-29 06:30:41.571 149 15208.77 321.40 56944.75 88888.00 2003-05-29 06:30:42.571 149 15207.60 321.77 56945.97 88888.00 2003-05-29 06:30:43.571 149 15207.60 323.26 56947.07 88888.00 2003-05-29 06:30:44.571 149 15206.43 325.36 56947.80 88888.00 2003-05-29 06:30:45.571 149 15206.30 326.11 56949.15 88888.00 2003-05-29 06:30:46.571 149 15206.04 327.35 56949.15 88888.00 2003-05-29 06:30:47.571 149 15205.78 329.20 56951.60 88888.00 2003-05-29 06:30:48.571 149 15205.91 329.82 56952.21 88888.00 2003-05-29 06:30:49.571 149 15204.87 331.31 56952.94 88888.00 2003-05-29 06:30:50.571 149 15203.44 333.91 56954.04 88888.00 2003-05-29 06:30:51.571 149 15202.27 335.52 56954.16 88888.00 2003-05-29 06:30:52.571 149 15202.40 337.75 56955.75 88888.00 2003-05-29 06:30:53.571 149 15201.36 339.36 56955.75 88888.00 2003-05-29 06:30:54.571 149 15201.23 340.23 56956.61 88888.00 2003-05-29 06:30:55.571 149 15200.19 342.46 56957.34 88888.00 2003-05-29 06:30:56.571 149 15197.85 343.82 56957.95 88888.00 2003-05-29 06:30:57.571 149 15196.55 345.18 56958.69 88888.00 2003-05-29 06:30:58.571 149 15195.90 345.43 56959.30 88888.00 2003-05-29 06:30:59.571 149 15195.90 346.05 56959.42 88888.00 2003-05-29 06:31:00.571 149 15196.29 346.67 56960.64 88888.00 2003-05-29 06:31:01.571 149 15196.42 346.30 56961.38 88888.00 2003-05-29 06:31:02.571 149 15197.46 346.54 56962.36 88888.00 2003-05-29 06:31:03.571 149 15198.11 346.42 56963.33 88888.00 2003-05-29 06:31:04.571 149 15199.80 346.05 56964.43 88888.00 2003-05-29 06:31:05.571 149 15201.49 345.18 56966.39 88888.00 2003-05-29 06:31:06.571 149 15203.70 345.06 56967.61 88888.00 2003-05-29 06:31:07.571 149 15206.30 344.07 56968.71 88888.00 2003-05-29 06:31:08.571 149 15207.86 344.69 56971.04 88888.00 2003-05-29 06:31:09.571 149 15208.25 346.17 56972.62 88888.00 2003-05-29 06:31:10.571 149 15207.73 346.91 56973.97 88888.00 2003-05-29 06:31:11.571 149 15207.73 347.41 56976.54 88888.00 2003-05-29 06:31:12.571 149 15207.73 348.40 56978.62 88888.00 2003-05-29 06:31:13.571 149 15208.25 349.52 56980.70 88888.00 2003-05-29 06:31:14.571 149 15208.64 351.00 56982.89 88888.00 2003-05-29 06:31:15.571 149 15209.03 352.49 56984.61 88888.00 2003-05-29 06:31:16.571 149 15211.11 354.72 56986.56 88888.00 2003-05-29 06:31:17.571 149 15211.88 355.71 56988.77 88888.00 2003-05-29 06:31:18.571 149 15213.83 355.58 56992.07 88888.00 2003-05-29 06:31:19.571 149 15213.96 357.57 56993.29 88888.00 2003-05-29 06:31:20.571 149 15216.04 358.56 56995.98 88888.00 2003-05-29 06:31:21.571 149 15216.95 359.42 56998.43 88888.00 2003-05-29 06:31:22.571 149 15217.99 360.41 57000.62 88888.00 2003-05-29 06:31:23.571 149 15218.51 360.41 57002.70 88888.00 2003-05-29 06:31:24.571 149 15220.72 362.64 57004.29 88888.00 2003-05-29 06:31:25.571 149 15222.28 362.64 57006.49 88888.00 2003-05-29 06:31:26.571 149 15224.49 363.63 57007.96 88888.00 2003-05-29 06:31:27.571 149 15226.31 365.12 57010.65 88888.00 2003-05-29 06:31:28.571 149 15228.00 366.61 57011.38 88888.00 2003-05-29 06:31:29.571 149 15228.52 368.22 57012.97 88888.00 2003-05-29 06:31:30.571 149 15229.17 369.83 57014.56 88888.00 2003-05-29 06:31:31.571 149 15230.46 369.83 57015.42 88888.00 2003-05-29 06:31:32.571 149 15231.63 371.81 57016.64 88888.00 2003-05-29 06:31:33.571 149 15232.28 371.93 57018.23 88888.00 2003-05-29 06:31:34.571 149 15232.41 371.93 57019.33 88888.00 2003-05-29 06:31:35.571 149 15232.80 372.80 57020.19 88888.00 2003-05-29 06:31:36.571 149 15230.85 372.80 57021.41 88888.00 2003-05-29 06:31:37.571 149 15232.15 373.30 57022.14 88888.00 2003-05-29 06:31:38.571 149 15232.28 374.29 57022.63 88888.00 2003-05-29 06:31:39.571 149 15232.54 374.66 57024.10 88888.00 2003-05-29 06:31:40.571 149 15231.50 375.52 57023.61 88888.00 2003-05-29 06:31:41.571 149 15230.98 375.40 57024.46 88888.00 2003-05-29 06:31:42.571 149 15230.46 376.76 57026.05 88888.00 2003-05-29 06:31:43.571 149 15229.04 377.01 57025.93 88888.00 2003-05-29 06:31:44.571 149 15228.13 377.13 57025.93 88888.00 2003-05-29 06:31:45.571 149 15226.05 378.13 57027.28 88888.00 2003-05-29 06:31:46.571 149 15225.79 378.50 57028.01 88888.00 2003-05-29 06:31:47.571 149 15224.36 379.24 57027.89 88888.00 2003-05-29 06:31:48.571 149 15222.80 379.86 57028.38 88888.00 2003-05-29 06:31:49.571 149 15220.72 379.98 57028.50 88888.00 2003-05-29 06:31:50.571 149 15219.68 380.48 57028.99 88888.00 2003-05-29 06:31:51.571 149 15219.68 382.34 57028.87 88888.00 2003-05-29 06:31:52.571 149 15218.25 383.82 57028.75 88888.00 2003-05-29 06:31:53.571 149 15218.77 385.43 57029.48 88888.00 2003-05-29 06:31:54.571 149 15219.16 386.80 57029.85 88888.00 2003-05-29 06:31:55.571 149 15220.07 387.79 57029.48 88888.00 2003-05-29 06:31:56.571 149 15221.11 389.15 57030.82 88888.00 2003-05-29 06:31:57.571 149 15220.46 390.14 57030.46 88888.00 2003-05-29 06:31:58.571 149 15218.77 390.76 57031.31 88888.00 2003-05-29 06:31:59.571 149 15219.16 392.86 57032.29 88888.00 2003-05-29 06:32:00.571 149 15220.59 393.61 57033.02 88888.00 2003-05-29 06:32:01.571 149 15221.89 395.09 57033.76 88888.00 2003-05-29 06:32:02.571 149 15224.75 395.96 57034.74 88888.00 2003-05-29 06:32:03.571 149 15226.96 397.57 57035.23 88888.00 2003-05-29 06:32:04.571 149 15229.56 398.69 57036.82 88888.00 2003-05-29 06:32:05.571 149 15232.67 400.05 57039.14 88888.00 2003-05-29 06:32:06.571 149 15236.18 402.15 57039.14 88888.00 2003-05-29 06:32:07.571 149 15239.30 404.01 57040.73 88888.00 2003-05-29 06:32:08.571 149 15242.68 405.87 57043.05 88888.00 2003-05-29 06:32:09.571 149 15245.67 406.61 57043.54 88888.00 2003-05-29 06:32:10.571 149 15249.95 407.36 57045.50 88888.00 2003-05-29 06:32:11.571 149 15253.85 409.46 57046.23 88888.00 2003-05-29 06:32:12.571 149 15257.75 409.83 57047.57 88888.00 2003-05-29 06:32:13.571 149 15261.13 412.06 57049.65 88888.00 2003-05-29 06:32:14.571 149 15265.94 412.80 57050.75 88888.00 2003-05-29 06:32:15.571 149 15269.83 413.42 57052.59 88888.00 2003-05-29 06:32:16.571 149 15274.25 414.41 57053.69 88888.00 2003-05-29 06:32:17.571 149 15278.93 415.41 57055.77 88888.00 2003-05-29 06:32:18.571 149 15283.22 417.02 57056.38 88888.00 2003-05-29 06:32:19.571 149 15287.11 418.38 57058.46 88888.00 2003-05-29 06:32:20.571 149 15289.19 419.25 57059.68 88888.00 2003-05-29 06:32:21.571 149 15292.05 420.61 57061.39 88888.00 2003-05-29 06:32:22.571 149 15294.00 422.22 57063.10 88888.00 2003-05-29 06:32:23.571 149 15296.08 422.22 57064.94 88888.00 2003-05-29 06:32:24.571 149 15299.33 423.70 57066.28 88888.00 2003-05-29 06:32:25.571 149 15299.98 424.08 57067.87 88888.00 2003-05-29 06:32:26.571 149 15302.06 424.82 57069.83 88888.00 2003-05-29 06:32:27.571 149 15303.74 425.81 57071.42 88888.00 2003-05-29 06:32:28.571 149 15304.78 426.43 57073.74 88888.00 2003-05-29 06:32:29.571 149 15305.43 427.17 57074.84 88888.00 2003-05-29 06:32:30.571 149 15306.86 427.91 57075.70 88888.00 2003-05-29 06:32:31.571 149 15308.42 429.40 57077.04 88888.00 2003-05-29 06:32:32.571 149 15309.72 430.39 57079.12 88888.00 2003-05-29 06:32:33.571 149 15311.80 431.01 57080.83 88888.00 2003-05-29 06:32:34.571 149 15312.58 432.25 57082.05 88888.00 2003-05-29 06:32:35.571 149 15314.40 433.12 57083.28 88888.00 2003-05-29 06:32:36.571 149 15314.92 434.23 57083.64 88888.00 2003-05-29 06:32:37.571 149 15316.22 435.35 57085.48 88888.00 2003-05-29 06:32:38.571 149 15316.87 434.97 57085.23 88888.00 2003-05-29 06:32:39.571 149 15317.26 437.33 57087.31 88888.00 2003-05-29 06:32:40.571 149 15317.78 437.58 57087.31 88888.00 2003-05-29 06:32:41.571 149 15318.43 437.82 57089.14 88888.00 2003-05-29 06:32:42.571 149 15318.30 439.31 57090.00 88888.00 2003-05-29 06:32:43.571 149 15319.99 440.18 57091.10 88888.00 2003-05-29 06:32:44.571 149 15320.76 441.29 57091.59 88888.00 2003-05-29 06:32:45.571 149 15321.80 442.16 57091.84 88888.00 2003-05-29 06:32:46.571 149 15324.27 443.15 57091.71 88888.00 2003-05-29 06:32:47.571 149 15327.13 444.14 57092.32 88888.00 2003-05-29 06:32:48.571 149 15327.91 445.13 57093.79 88888.00 2003-05-29 06:32:49.571 149 15330.38 446.74 57093.18 88888.00 2003-05-29 06:32:50.571 149 15332.20 447.11 57093.06 88888.00 2003-05-29 06:32:51.571 149 15331.68 450.33 57093.55 88888.00 2003-05-29 06:32:52.571 149 15332.72 451.94 57094.16 88888.00 2003-05-29 06:32:53.571 149 15332.59 453.18 57094.04 88888.00 2003-05-29 06:32:54.571 149 15331.68 455.29 57093.30 88888.00 2003-05-29 06:32:55.571 149 15332.33 455.66 57093.55 88888.00 2003-05-29 06:32:56.571 149 15332.59 456.40 57093.91 88888.00 2003-05-29 06:32:57.571 149 15333.37 457.39 57094.04 88888.00 2003-05-29 06:32:58.571 149 15333.63 458.63 57093.55 88888.00 2003-05-29 06:32:59.571 149 15334.93 459.75 57093.18 88888.00 2003-05-29 06:33:00.571 149 15336.23 460.12 57094.16 88888.00 2003-05-29 06:33:01.571 149 15336.10 461.48 57094.40 88888.00 2003-05-29 06:33:02.571 149 15337.66 461.97 57093.67 88888.00 2003-05-29 06:33:03.571 149 15337.53 462.72 57093.55 88888.00 2003-05-29 06:33:04.571 149 15337.40 463.96 57094.28 88888.00 2003-05-29 06:33:05.571 149 15337.01 465.07 57094.04 88888.00 2003-05-29 06:33:06.571 149 15338.18 466.56 57094.16 88888.00 2003-05-29 06:33:07.571 149 15338.18 467.42 57094.04 88888.00 2003-05-29 06:33:08.571 149 15339.08 468.29 57094.40 88888.00 2003-05-29 06:33:09.571 149 15339.99 469.41 57094.89 88888.00 2003-05-29 06:33:10.571 149 15340.38 470.27 57095.26 88888.00 2003-05-29 06:33:11.571 149 15341.68 472.75 57095.75 88888.00 2003-05-29 06:33:12.571 149 15342.33 474.73 57095.14 88888.00 2003-05-29 06:33:13.571 149 15343.89 476.47 57095.99 88888.00 2003-05-29 06:33:14.571 149 15343.63 477.83 57096.48 88888.00 2003-05-29 06:33:15.571 149 15343.37 479.19 57096.11 88888.00 2003-05-29 06:33:16.571 149 15343.89 480.31 57097.46 88888.00 2003-05-29 06:33:17.571 149 15344.28 480.43 57097.34 88888.00 2003-05-29 06:33:18.571 149 15343.89 482.29 57097.70 88888.00 2003-05-29 06:33:19.571 149 15343.63 482.66 57097.46 88888.00 2003-05-29 06:33:20.571 149 15344.67 484.64 57098.19 88888.00 2003-05-29 06:33:21.571 149 15345.19 485.88 57097.21 88888.00 2003-05-29 06:33:22.571 149 15345.84 486.50 57098.68 88888.00 2003-05-29 06:33:23.571 149 15346.36 488.60 57097.83 88888.00 2003-05-29 06:33:24.571 149 15346.10 490.09 57097.70 88888.00 2003-05-29 06:33:25.571 149 15346.49 491.20 57098.32 88888.00 2003-05-29 06:33:26.571 149 15346.23 493.56 57097.34 88888.00 2003-05-29 06:33:27.571 149 15346.88 493.31 57097.46 88888.00 2003-05-29 06:33:28.571 149 15347.14 494.30 57096.97 88888.00 2003-05-29 06:33:29.571 149 15348.05 495.17 57096.97 88888.00 2003-05-29 06:33:30.571 149 15348.31 495.29 57096.11 88888.00 2003-05-29 06:33:31.571 149 15349.09 496.28 57096.48 88888.00 2003-05-29 06:33:32.571 149 15350.13 496.53 57095.75 88888.00 2003-05-29 06:33:33.571 149 15351.43 496.90 57094.77 88888.00 2003-05-29 06:33:34.571 149 15351.82 496.90 57095.14 88888.00 2003-05-29 06:33:35.571 149 15352.47 496.90 57094.52 88888.00 2003-05-29 06:33:36.571 149 15354.03 497.52 57094.04 88888.00 2003-05-29 06:33:37.571 149 15355.20 498.51 57093.30 88888.00 2003-05-29 06:33:38.571 149 15355.72 499.50 57093.18 88888.00 2003-05-29 06:33:39.571 149 15355.46 500.74 57092.57 88888.00 2003-05-29 06:33:40.571 149 15354.68 501.61 57091.59 88888.00 2003-05-29 06:33:41.571 149 15354.42 502.97 57091.84 88888.00 2003-05-29 06:33:42.571 149 15353.25 504.46 57090.61 88888.00 2003-05-29 06:33:43.571 149 15351.56 504.83 57089.27 88888.00 2003-05-29 06:33:44.571 149 15350.52 506.31 57089.27 88888.00 2003-05-29 06:33:45.571 149 15350.78 508.42 57088.78 88888.00 2003-05-29 06:33:46.571 149 15351.04 509.91 57086.95 88888.00 2003-05-29 06:33:47.571 149 15351.56 511.52 57086.70 88888.00 2003-05-29 06:33:48.571 149 15351.43 513.00 57085.60 88888.00 2003-05-29 06:33:49.571 149 15351.69 514.74 57084.74 88888.00 2003-05-29 06:33:50.571 149 15351.56 515.97 57083.64 88888.00 2003-05-29 06:33:51.571 149 15351.82 517.59 57082.42 88888.00 2003-05-29 06:33:52.571 149 15352.21 518.45 57082.05 88888.00 2003-05-29 06:33:53.571 149 15353.38 520.81 57080.83 88888.00 2003-05-29 06:33:54.571 149 15354.55 521.42 57079.61 88888.00 2003-05-29 06:33:55.571 149 15355.98 522.29 57078.88 88888.00 2003-05-29 06:33:56.571 149 15357.01 522.79 57078.39 88888.00 2003-05-29 06:33:57.571 149 15357.01 523.90 57076.92 88888.00 2003-05-29 06:33:58.571 149 15358.05 525.39 57075.82 88888.00 2003-05-29 06:33:59.571 149 15358.44 526.87 57074.84 88888.00 2003-05-29 06:34:00.571 149 15358.96 527.49 57073.38 88888.00 2003-05-29 06:34:01.571 149 15359.48 528.24 57071.91 88888.00 2003-05-29 06:34:02.571 149 15359.35 529.97 57071.54 88888.00 2003-05-29 06:34:03.571 149 15360.39 530.71 57071.05 88888.00 2003-05-29 06:34:04.571 149 15362.21 531.70 57070.07 88888.00 2003-05-29 06:34:05.571 149 15362.34 533.56 57068.73 88888.00 2003-05-29 06:34:06.571 149 15363.12 535.17 57068.36 88888.00 2003-05-29 06:34:07.571 149 15363.77 535.54 57067.62 88888.00 2003-05-29 06:34:08.571 149 15364.81 536.78 57067.14 88888.00 2003-05-29 06:34:09.571 149 15365.85 536.41 57066.16 88888.00 2003-05-29 06:34:10.571 149 15366.37 536.78 57065.43 88888.00 2003-05-29 06:34:11.571 149 15367.28 537.28 57064.32 88888.00 2003-05-29 06:34:12.571 149 15368.32 537.65 57064.08 88888.00 2003-05-29 06:34:13.571 149 15369.75 537.40 57063.47 88888.00 2003-05-29 06:34:14.571 149 15371.05 538.89 57062.73 88888.00 2003-05-29 06:34:15.571 149 15371.96 539.75 57062.49 88888.00 2003-05-29 06:34:16.571 149 15372.87 540.25 57061.76 88888.00 2003-05-29 06:34:17.571 149 15373.00 540.99 57060.41 88888.00 2003-05-29 06:34:18.571 149 15373.13 541.12 57060.66 88888.00 2003-05-29 06:34:19.571 149 15373.00 541.61 57060.29 88888.00 2003-05-29 06:34:20.571 149 15372.61 541.24 57058.58 88888.00 2003-05-29 06:34:21.571 149 15373.39 541.24 57058.58 88888.00 2003-05-29 06:34:22.571 149 15373.13 541.98 57057.60 88888.00 2003-05-29 06:34:23.571 149 15374.04 542.85 57056.99 88888.00 2003-05-29 06:34:24.571 149 15374.82 542.98 57055.77 88888.00 2003-05-29 06:34:25.571 149 15375.98 543.22 57055.40 88888.00 2003-05-29 06:34:26.571 149 15376.76 543.47 57054.42 88888.00 2003-05-29 06:34:27.571 149 15377.54 544.59 57053.93 88888.00 2003-05-29 06:34:28.571 149 15378.97 545.08 57052.95 88888.00 2003-05-29 06:34:29.571 149 15379.23 546.44 57051.98 88888.00 2003-05-29 06:34:30.571 149 15378.97 547.19 57050.63 88888.00 2003-05-29 06:34:31.571 149 15379.36 547.68 57049.78 88888.00 2003-05-29 06:34:32.571 149 15377.93 548.67 57049.16 88888.00 2003-05-29 06:34:33.571 149 15377.80 549.17 57048.31 88888.00 2003-05-29 06:34:34.571 149 15377.54 548.67 57047.09 88888.00 2003-05-29 06:34:35.571 149 15377.02 549.42 57045.86 88888.00 2003-05-29 06:34:36.571 149 15376.63 550.90 57045.25 88888.00 2003-05-29 06:34:37.571 149 15377.15 552.51 57043.91 88888.00 2003-05-29 06:34:38.571 149 15377.15 552.88 57041.95 88888.00 2003-05-29 06:34:39.571 149 15377.28 555.73 57040.73 88888.00 2003-05-29 06:34:40.571 149 15377.80 557.84 57040.36 88888.00 2003-05-29 06:34:41.571 149 15377.54 560.07 57038.65 88888.00 2003-05-29 06:34:42.571 149 15378.32 561.43 57036.94 88888.00 2003-05-29 06:34:43.571 149 15377.93 563.16 57035.71 88888.00 2003-05-29 06:34:44.571 149 15377.67 564.40 57035.11 88888.00 2003-05-29 06:34:45.571 149 15377.67 564.90 57033.39 88888.00 2003-05-29 06:34:46.571 149 15378.19 565.64 57032.29 88888.00 2003-05-29 06:34:47.571 149 15377.54 566.14 57030.58 88888.00 2003-05-29 06:34:48.571 149 15378.71 567.00 57030.46 88888.00 2003-05-29 06:34:49.571 149 15378.71 567.37 57028.87 88888.00 2003-05-29 06:34:50.571 149 15379.75 568.37 57027.77 88888.00 2003-05-29 06:34:51.571 149 15379.23 569.60 57026.18 88888.00 2003-05-29 06:34:52.571 149 15379.62 570.10 57025.57 88888.00 2003-05-29 06:34:53.571 149 15379.62 570.47 57024.59 88888.00 2003-05-29 06:34:54.571 149 15379.36 570.22 57022.88 88888.00 2003-05-29 06:34:55.571 149 15379.49 569.60 57021.53 88888.00 2003-05-29 06:34:56.571 149 15379.75 570.72 57021.16 88888.00 2003-05-29 06:34:57.571 149 15379.75 570.97 57020.68 88888.00 2003-05-29 06:34:58.571 149 15380.14 569.73 57018.84 88888.00 2003-05-29 06:34:59.571 149 15380.40 569.73 57017.86 88888.00 2003-05-29 06:35:00.571 149 15380.66 570.22 57016.64 88888.00 2003-05-29 06:35:01.571 149 15381.18 570.72 57015.66 88888.00 2003-05-29 06:35:02.571 149 15381.44 570.84 57015.05 88888.00 2003-05-29 06:35:03.571 149 15382.09 571.21 57013.59 88888.00 2003-05-29 06:35:04.571 149 15382.48 571.21 57012.24 88888.00 2003-05-29 06:35:05.571 149 15382.74 571.34 57011.02 88888.00 2003-05-29 06:35:06.571 149 15382.61 571.71 57010.04 88888.00 2003-05-29 06:35:07.571 149 15383.91 570.10 57009.30 88888.00 2003-05-29 06:35:08.571 149 15384.04 569.36 57008.33 88888.00 2003-05-29 06:35:09.571 149 15385.34 569.60 57007.35 88888.00 2003-05-29 06:35:10.571 149 15385.86 569.98 57006.00 88888.00 2003-05-29 06:35:11.571 149 15386.25 570.59 57004.90 88888.00 2003-05-29 06:35:12.571 149 15386.64 571.83 57004.17 88888.00 2003-05-29 06:35:13.571 149 15387.29 572.45 57003.56 88888.00 2003-05-29 06:35:14.571 149 15388.07 573.57 57001.97 88888.00 2003-05-29 06:35:15.571 149 15388.46 573.69 57000.62 88888.00 2003-05-29 06:35:16.571 149 15387.68 574.81 57000.14 88888.00 2003-05-29 06:35:17.571 149 15387.81 575.18 56998.79 88888.00 2003-05-29 06:35:18.571 149 15388.07 576.29 56997.93 88888.00 2003-05-29 06:35:19.571 149 15388.98 576.91 56996.22 88888.00 2003-05-29 06:35:20.571 149 15389.50 577.41 56995.37 88888.00 2003-05-29 06:35:21.571 149 15389.24 577.03 56994.27 88888.00 2003-05-29 06:35:22.571 149 15390.67 576.54 56993.54 88888.00 2003-05-29 06:35:23.571 149 15389.37 576.79 56991.95 88888.00 2003-05-29 06:35:24.571 149 15389.76 576.79 56990.84 88888.00 2003-05-29 06:35:25.571 149 15389.63 576.79 56989.87 88888.00 2003-05-29 06:35:26.571 149 15390.02 576.42 56988.28 88888.00 2003-05-29 06:35:27.571 149 15390.54 576.91 56987.66 88888.00 2003-05-29 06:35:28.571 149 15391.06 577.28 56986.44 88888.00 2003-05-29 06:35:29.571 149 15390.67 578.03 56984.98 88888.00 2003-05-29 06:35:30.571 149 15390.54 578.89 56983.63 88888.00 2003-05-29 06:35:31.571 149 15390.02 579.14 56982.89 88888.00 2003-05-29 06:35:32.571 149 15390.67 579.76 56981.80 88888.00 2003-05-29 06:35:33.571 149 15390.80 580.01 56980.09 88888.00 2003-05-29 06:35:34.571 149 15391.84 580.50 56978.74 88888.00 2003-05-29 06:35:35.571 149 15392.36 580.50 56978.13 88888.00 2003-05-29 06:35:36.571 149 15392.36 581.00 56976.91 88888.00 2003-05-29 06:35:37.571 149 15393.13 581.25 56976.05 88888.00 2003-05-29 06:35:38.571 149 15392.49 581.37 56975.20 88888.00 2003-05-29 06:35:39.571 149 15393.52 582.24 56973.97 88888.00 2003-05-29 06:35:40.571 149 15393.26 582.24 56973.36 88888.00 2003-05-29 06:35:41.571 149 15393.52 583.23 56972.38 88888.00 2003-05-29 06:35:42.571 149 15393.52 584.22 56970.30 88888.00 2003-05-29 06:35:43.571 149 15393.92 584.71 56969.57 88888.00 2003-05-29 06:35:44.571 149 15394.04 585.33 56968.84 88888.00 2003-05-29 06:35:45.571 149 15393.00 586.08 56968.10 88888.00 2003-05-29 06:35:46.571 149 15393.78 586.20 56967.12 88888.00 2003-05-29 06:35:47.571 149 15393.65 587.56 56967.37 88888.00 2003-05-29 06:35:48.571 149 15393.39 588.06 56966.02 88888.00 2003-05-29 06:35:49.571 149 15393.00 587.31 56964.55 88888.00 2003-05-29 06:35:50.571 149 15392.88 588.18 56963.95 88888.00 2003-05-29 06:35:51.571 149 15392.88 587.07 56963.70 88888.00 2003-05-29 06:35:52.571 149 15392.36 588.55 56962.72 88888.00 2003-05-29 06:35:53.571 149 15392.36 589.05 56961.75 88888.00 2003-05-29 06:35:54.571 149 15392.23 589.05 56961.01 88888.00 2003-05-29 06:35:55.571 149 15392.36 590.04 56959.91 88888.00 2003-05-29 06:35:56.571 149 15392.62 590.41 56958.69 88888.00 2003-05-29 06:35:57.571 149 15393.26 591.15 56958.57 88888.00 2003-05-29 06:35:58.571 149 15393.13 591.90 56958.20 88888.00 2003-05-29 06:35:59.571 149 15393.13 592.27 56957.46 88888.00 2003-05-29 06:36:00.571 149 15393.92 593.26 56956.49 88888.00 2003-05-29 06:36:01.571 149 15393.65 594.87 56955.51 88888.00 2003-05-29 06:36:02.571 149 15393.39 596.36 56954.65 88888.00 2003-05-29 06:36:03.571 149 15393.00 596.73 56953.55 88888.00 2003-05-29 06:36:04.571 149 15393.78 598.59 56953.19 88888.00 2003-05-29 06:36:05.571 149 15393.92 598.09 56951.84 88888.00 2003-05-29 06:36:06.571 149 15394.04 598.83 56951.47 88888.00 2003-05-29 06:36:07.571 149 15394.56 599.20 56950.62 88888.00 2003-05-29 06:36:08.571 149 15394.69 600.07 56949.88 88888.00 2003-05-29 06:36:09.571 149 15395.08 600.20 56948.79 88888.00 2003-05-29 06:36:10.571 149 15395.21 600.69 56948.05 88888.00 2003-05-29 06:36:11.571 149 15394.17 602.30 56947.93 88888.00 2003-05-29 06:36:12.571 149 15393.65 602.92 56946.21 88888.00 2003-05-29 06:36:13.571 149 15392.75 604.04 56945.36 88888.00 2003-05-29 06:36:14.571 149 15392.23 604.90 56945.24 88888.00 2003-05-29 06:36:15.571 149 15391.71 605.77 56943.04 88888.00 2003-05-29 06:36:16.571 149 15389.89 606.39 56942.30 88888.00 2003-05-29 06:36:17.571 149 15389.63 607.38 56941.32 88888.00 2003-05-29 06:36:18.571 149 15388.46 608.00 56940.47 88888.00 2003-05-29 06:36:19.571 149 15386.77 609.86 56938.88 88888.00 2003-05-29 06:36:20.571 149 15385.73 609.73 56937.66 88888.00 2003-05-29 06:36:21.571 149 15384.56 609.73 56936.43 88888.00 2003-05-29 06:36:22.571 149 15384.04 610.10 56935.21 88888.00 2003-05-29 06:36:23.571 149 15383.65 610.10 56934.36 88888.00 2003-05-29 06:36:24.571 149 15382.35 610.85 56933.01 88888.00 2003-05-29 06:36:25.571 149 15381.96 611.96 56932.28 88888.00 2003-05-29 06:36:26.571 149 15381.44 613.08 56931.05 88888.00 2003-05-29 06:36:27.571 149 15380.53 613.20 56929.34 88888.00 2003-05-29 06:36:28.571 149 15380.92 613.70 56928.37 88888.00 2003-05-29 06:36:29.571 149 15380.27 614.81 56927.88 88888.00 2003-05-29 06:36:30.571 149 15380.66 616.42 56926.41 88888.00 2003-05-29 06:36:31.571 149 15380.01 618.03 56925.55 88888.00 2003-05-29 06:36:32.571 149 15379.75 619.27 56923.48 88888.00 2003-05-29 06:36:33.571 149 15380.01 619.89 56921.76 88888.00 2003-05-29 06:36:34.571 149 15380.14 619.39 56921.40 88888.00 2003-05-29 06:36:35.571 149 15379.75 620.38 56920.30 88888.00 2003-05-29 06:36:36.571 149 15379.88 621.13 56919.44 88888.00 2003-05-29 06:36:37.571 149 15380.14 621.37 56918.46 88888.00 2003-05-29 06:36:38.571 149 15380.66 621.99 56917.24 88888.00 2003-05-29 06:36:39.571 149 15379.75 622.61 56916.51 88888.00 2003-05-29 06:36:40.571 149 15379.36 621.87 56915.77 88888.00 2003-05-29 06:36:41.571 149 15380.01 622.24 56915.65 88888.00 2003-05-29 06:36:42.571 149 15380.27 623.60 56914.06 88888.00 2003-05-29 06:36:43.571 149 15381.57 623.60 56912.35 88888.00 2003-05-29 06:36:44.571 149 15381.96 623.85 56912.23 88888.00 2003-05-29 06:36:45.571 149 15382.87 624.59 56912.11 88888.00 2003-05-29 06:36:46.571 149 15384.17 624.22 56911.00 88888.00 2003-05-29 06:36:47.571 149 15384.69 624.10 56910.03 88888.00 2003-05-29 06:36:48.571 149 15385.08 624.47 56909.90 88888.00 2003-05-29 06:36:49.571 149 15385.34 624.10 56908.19 88888.00 2003-05-29 06:36:50.571 149 15384.56 623.85 56907.70 88888.00 2003-05-29 06:36:51.571 149 15384.30 623.60 56906.48 88888.00 2003-05-29 06:36:52.571 149 15383.91 623.85 56905.99 88888.00 2003-05-29 06:36:53.571 149 15383.52 623.60 56904.77 88888.00 2003-05-29 06:36:54.571 149 15383.91 623.36 56903.30 88888.00 2003-05-29 06:36:55.571 149 15383.65 624.10 56901.71 88888.00 2003-05-29 06:36:56.571 149 15384.43 624.22 56900.86 88888.00 2003-05-29 06:36:57.571 149 15384.30 624.10 56899.88 88888.00 2003-05-29 06:36:58.571 149 15385.08 625.96 56898.53 88888.00 2003-05-29 06:36:59.571 149 15385.86 626.70 56897.80 88888.00 2003-05-29 06:37:00.571 149 15386.25 626.70 56896.45 88888.00 2003-05-29 06:37:01.571 149 15386.90 626.82 56895.60 88888.00 2003-05-29 06:37:02.571 149 15388.72 627.07 56894.86 88888.00 2003-05-29 06:37:03.571 149 15388.85 626.70 56893.89 88888.00 2003-05-29 06:37:04.571 149 15389.89 626.20 56893.03 88888.00 2003-05-29 06:37:05.571 149 15391.06 625.46 56892.91 88888.00 2003-05-29 06:37:06.571 149 15393.13 624.84 56891.93 88888.00 2003-05-29 06:37:07.571 149 15394.43 624.22 56890.59 88888.00 2003-05-29 06:37:08.571 149 15396.77 623.85 56890.46 88888.00 2003-05-29 06:37:09.571 149 15398.33 622.98 56890.22 88888.00 2003-05-29 06:37:10.571 149 15398.33 621.99 56889.61 88888.00 2003-05-29 06:37:11.571 149 15399.24 621.75 56889.85 88888.00 2003-05-29 06:37:12.571 149 15401.06 621.50 56888.14 88888.00 2003-05-29 06:37:13.571 149 15401.19 620.88 56888.51 88888.00 2003-05-29 06:37:14.571 149 15402.10 620.01 56888.38 88888.00 2003-05-29 06:37:15.571 149 15402.36 619.39 56887.53 88888.00 2003-05-29 06:37:16.571 149 15402.62 618.40 56886.43 88888.00 2003-05-29 06:37:17.571 149 15402.62 619.15 56886.30 88888.00 2003-05-29 06:37:18.571 149 15401.97 619.02 56885.57 88888.00 2003-05-29 06:37:19.571 149 15403.27 619.15 56885.45 88888.00 2003-05-29 06:37:20.571 149 15403.01 618.40 56884.23 88888.00 2003-05-29 06:37:21.571 149 15402.88 619.27 56884.11 88888.00 2003-05-29 06:37:22.571 149 15402.88 618.65 56882.76 88888.00 2003-05-29 06:37:23.571 149 15402.88 618.40 56882.76 88888.00 2003-05-29 06:37:24.571 149 15402.75 617.66 56882.15 88888.00 2003-05-29 06:37:25.571 149 15402.88 616.92 56881.29 88888.00 2003-05-29 06:37:26.571 149 15403.14 616.17 56880.56 88888.00 2003-05-29 06:37:27.571 149 15402.75 615.06 56879.70 88888.00 2003-05-29 06:37:28.571 149 15403.27 613.32 56878.97 88888.00 2003-05-29 06:37:29.571 149 15402.88 612.09 56878.36 88888.00 2003-05-29 06:37:30.571 149 15403.79 610.10 56877.62 88888.00 2003-05-29 06:37:31.571 149 15404.44 608.49 56875.91 88888.00 2003-05-29 06:37:32.571 149 15405.35 606.64 56875.55 88888.00 2003-05-29 06:37:33.571 149 15405.74 605.15 56874.69 88888.00 2003-05-29 06:37:34.571 149 15405.48 603.42 56873.71 88888.00 2003-05-29 06:37:35.571 149 15405.48 602.05 56872.98 88888.00 2003-05-29 06:37:36.571 149 15405.48 599.08 56872.37 88888.00 2003-05-29 06:37:37.571 149 15403.79 598.34 56871.51 88888.00 2003-05-29 06:37:38.571 149 15404.05 595.49 56870.78 88888.00 2003-05-29 06:37:39.571 149 15404.70 593.76 56869.55 88888.00 2003-05-29 06:37:40.571 149 15406.13 592.02 56867.84 88888.00 2003-05-29 06:37:41.571 149 15406.39 590.91 56868.21 88888.00 2003-05-29 06:37:42.571 149 15406.00 588.92 56866.62 88888.00 2003-05-29 06:37:43.571 149 15407.82 587.93 56866.01 88888.00 2003-05-29 06:37:44.571 149 15409.64 587.56 56864.54 88888.00 2003-05-29 06:37:45.571 149 15410.16 585.70 56864.66 88888.00 2003-05-29 06:37:46.571 149 15410.42 585.46 56863.57 88888.00 2003-05-29 06:37:47.571 149 15410.94 585.46 56862.95 88888.00 2003-05-29 06:37:48.571 149 15410.81 585.58 56862.22 88888.00 2003-05-29 06:37:49.571 149 15411.58 584.34 56860.51 88888.00 2003-05-29 06:37:50.571 149 15411.58 583.60 56860.02 88888.00 2003-05-29 06:37:51.571 149 15412.10 582.48 56859.29 88888.00 2003-05-29 06:37:52.571 149 15412.62 581.74 56858.06 88888.00 2003-05-29 06:37:53.571 149 15412.75 581.37 56857.33 88888.00 2003-05-29 06:37:54.571 149 15413.79 580.87 56857.09 88888.00 2003-05-29 06:37:55.571 149 15413.92 581.49 56855.86 88888.00 2003-05-29 06:37:56.571 149 15414.96 581.62 56855.01 88888.00 2003-05-29 06:37:57.571 149 15415.87 582.86 56854.15 88888.00 2003-05-29 06:37:58.571 149 15416.78 583.48 56852.68 88888.00 2003-05-29 06:37:59.571 149 15418.34 584.96 56851.83 88888.00 2003-05-29 06:38:00.571 149 15418.99 584.96 56851.21 88888.00 2003-05-29 06:38:01.571 149 15419.64 586.57 56849.87 88888.00 2003-05-29 06:38:02.571 149 15420.68 586.82 56850.12 88888.00 2003-05-29 06:38:03.571 149 15421.85 587.93 56849.02 88888.00 2003-05-29 06:38:04.571 149 15422.37 587.44 56848.04 88888.00 2003-05-29 06:38:05.571 149 15423.93 587.19 56848.04 88888.00 2003-05-29 06:38:06.571 149 15423.67 586.70 56847.30 88888.00 2003-05-29 06:38:07.571 149 15423.41 585.70 56845.96 88888.00 2003-05-29 06:38:08.571 149 15423.54 584.84 56846.32 88888.00 2003-05-29 06:38:09.571 149 15423.67 584.09 56845.96 88888.00 2003-05-29 06:38:10.571 149 15423.15 582.36 56845.71 88888.00 2003-05-29 06:38:11.571 149 15421.85 581.25 56843.64 88888.00 2003-05-29 06:38:12.571 149 15420.94 579.26 56843.64 88888.00 2003-05-29 06:38:13.571 149 15419.90 578.89 56842.66 88888.00 2003-05-29 06:38:14.571 149 15419.51 577.78 56842.29 88888.00 2003-05-29 06:38:15.571 149 15419.51 576.29 56841.07 88888.00 2003-05-29 06:38:16.571 149 15419.51 575.92 56840.58 88888.00 2003-05-29 06:38:17.571 149 15418.73 574.68 56839.72 88888.00 2003-05-29 06:38:18.571 149 15418.60 574.19 56839.36 88888.00 2003-05-29 06:38:19.571 149 15418.73 572.45 56838.01 88888.00 2003-05-29 06:38:20.571 149 15418.73 571.21 56837.40 88888.00 2003-05-29 06:38:21.571 149 15417.95 570.59 56837.52 88888.00 2003-05-29 06:38:22.571 149 15417.95 568.61 56835.81 88888.00 2003-05-29 06:38:23.571 149 15418.86 568.24 56835.69 88888.00 2003-05-29 06:38:24.571 149 15419.12 567.25 56834.71 88888.00 2003-05-29 06:38:25.571 149 15419.64 566.01 56833.98 88888.00 2003-05-29 06:38:26.571 149 15420.29 566.26 56833.73 88888.00 2003-05-29 06:38:27.571 149 15421.20 564.90 56833.24 88888.00 2003-05-29 06:38:28.571 149 15421.20 565.02 56832.51 88888.00 2003-05-29 06:38:29.571 149 15422.11 562.92 56831.78 88888.00 2003-05-29 06:38:30.571 149 15422.76 561.31 56831.53 88888.00 2003-05-29 06:38:31.571 149 15423.41 559.82 56830.92 88888.00 2003-05-29 06:38:32.571 149 15423.67 558.21 56830.19 88888.00 2003-05-29 06:38:33.571 149 15423.93 555.48 56829.70 88888.00 2003-05-29 06:38:34.571 149 15423.67 553.50 56828.72 88888.00 2003-05-29 06:38:35.571 149 15423.54 551.27 56829.21 88888.00 2003-05-29 06:38:36.571 149 15422.89 549.66 56829.09 88888.00 2003-05-29 06:38:37.571 149 15421.59 547.43 56827.74 88888.00 2003-05-29 06:38:38.571 149 15421.20 544.96 56827.98 88888.00 2003-05-29 06:38:39.571 149 15421.07 544.34 56827.13 88888.00 2003-05-29 06:38:40.571 149 15420.42 543.10 56826.64 88888.00 2003-05-29 06:38:41.571 149 15421.33 542.11 56826.39 88888.00 2003-05-29 06:38:42.571 149 15420.81 540.87 56826.27 88888.00 2003-05-29 06:38:43.571 149 15422.11 540.62 56826.52 88888.00 2003-05-29 06:38:44.571 149 15422.24 540.25 56825.42 88888.00 2003-05-29 06:38:45.571 149 15423.54 541.24 56826.27 88888.00 2003-05-29 06:38:46.571 149 15423.54 541.24 56825.17 88888.00 2003-05-29 06:38:47.571 149 15424.19 541.36 56825.54 88888.00 2003-05-29 06:38:48.571 149 15424.45 541.24 56824.93 88888.00 2003-05-29 06:38:49.571 149 15423.80 540.25 56825.05 88888.00 2003-05-29 06:38:50.571 149 15424.45 540.25 56825.17 88888.00 2003-05-29 06:38:51.571 149 15423.93 538.76 56824.93 88888.00 2003-05-29 06:38:52.571 149 15424.58 537.15 56824.68 88888.00 2003-05-29 06:38:53.571 149 15425.23 536.53 56825.05 88888.00 2003-05-29 06:38:54.571 149 15425.23 534.92 56824.68 88888.00 2003-05-29 06:38:55.571 149 15426.40 533.93 56824.32 88888.00 2003-05-29 06:38:56.571 149 15426.92 532.45 56823.83 88888.00 2003-05-29 06:38:57.571 149 15427.57 531.70 56824.32 88888.00 2003-05-29 06:38:58.571 149 15427.44 530.09 56823.83 88888.00 2003-05-29 06:38:59.571 149 15427.70 529.10 56823.34 88888.00 2003-05-29 06:39:00.571 149 15426.92 527.74 56823.58 88888.00 2003-05-29 06:39:01.571 149 15428.61 526.50 56823.83 88888.00 2003-05-29 06:39:02.571 149 15429.90 525.14 56822.48 88888.00 2003-05-29 06:39:03.571 149 15430.94 523.41 56822.48 88888.00 2003-05-29 06:39:04.571 149 15431.98 522.29 56822.12 88888.00 2003-05-29 06:39:05.571 149 15432.76 520.68 56822.12 88888.00 2003-05-29 06:39:06.571 149 15432.37 519.81 56822.00 88888.00 2003-05-29 06:39:07.571 149 15432.50 517.34 56821.50 88888.00 2003-05-29 06:39:08.571 149 15431.98 515.85 56820.16 88888.00 2003-05-29 06:39:09.571 149 15431.59 513.62 56819.43 88888.00 2003-05-29 06:39:10.571 149 15431.07 512.51 56819.43 88888.00 2003-05-29 06:39:11.571 149 15430.29 511.27 56818.69 88888.00 2003-05-29 06:39:12.571 149 15429.64 510.28 56817.84 88888.00 2003-05-29 06:39:13.571 149 15428.09 508.05 56817.23 88888.00 2003-05-29 06:39:14.571 149 15428.48 507.55 56816.12 88888.00 2003-05-29 06:39:15.571 149 15427.70 507.80 56815.64 88888.00 2003-05-29 06:39:16.571 149 15426.40 507.06 56815.39 88888.00 2003-05-29 06:39:17.571 149 15425.23 506.19 56814.78 88888.00 2003-05-29 06:39:18.571 149 15425.36 506.56 56814.41 88888.00 2003-05-29 06:39:19.571 149 15424.19 506.56 56813.31 88888.00 2003-05-29 06:39:20.571 149 15423.28 505.94 56813.44 88888.00 2003-05-29 06:39:21.571 149 15423.15 506.44 56812.70 88888.00 2003-05-29 06:39:22.571 149 15422.37 506.19 56812.46 88888.00 2003-05-29 06:39:23.571 149 15423.41 506.69 56811.97 88888.00 2003-05-29 06:39:24.571 149 15423.54 506.81 56811.36 88888.00 2003-05-29 06:39:25.571 149 15425.23 507.18 56811.23 88888.00 2003-05-29 06:39:26.571 149 15425.36 507.18 56810.38 88888.00 2003-05-29 06:39:27.571 149 15425.88 507.92 56810.26 88888.00 2003-05-29 06:39:28.571 149 15425.36 507.18 56810.26 88888.00 2003-05-29 06:39:29.571 149 15426.27 506.56 56809.52 88888.00 2003-05-29 06:39:30.571 149 15426.14 506.81 56809.04 88888.00 2003-05-29 06:39:31.571 149 15426.01 506.81 56809.77 88888.00 2003-05-29 06:39:32.571 149 15426.01 506.19 56809.28 88888.00 2003-05-29 06:39:33.571 149 15426.53 505.70 56808.91 88888.00 2003-05-29 06:39:34.571 149 15426.79 506.07 56808.30 88888.00 2003-05-29 06:39:35.571 149 15426.27 505.32 56808.79 88888.00 2003-05-29 06:39:36.571 149 15426.66 505.32 56808.79 88888.00 2003-05-29 06:39:37.571 149 15426.01 505.32 56808.42 88888.00 2003-05-29 06:39:38.571 149 15426.40 505.94 56808.18 88888.00 2003-05-29 06:39:39.571 149 15426.01 505.70 56808.18 88888.00 2003-05-29 06:39:40.571 149 15425.75 506.44 56808.79 88888.00 2003-05-29 06:39:41.571 149 15426.14 505.70 56808.18 88888.00 2003-05-29 06:39:42.571 149 15425.23 506.44 56808.42 88888.00 2003-05-29 06:39:43.571 149 15423.80 505.82 56808.79 88888.00 2003-05-29 06:39:44.571 149 15423.28 505.94 56808.18 88888.00 2003-05-29 06:39:45.571 149 15422.11 506.31 56809.40 88888.00 2003-05-29 06:39:46.571 149 15422.11 505.45 56809.28 88888.00 2003-05-29 06:39:47.571 149 15421.72 504.46 56809.64 88888.00 2003-05-29 06:39:48.571 149 15421.46 502.97 56809.16 88888.00 2003-05-29 06:39:49.571 149 15421.46 500.99 56809.16 88888.00 2003-05-29 06:39:50.571 149 15421.46 500.62 56809.52 88888.00 2003-05-29 06:39:51.571 149 15421.07 499.01 56810.75 88888.00 2003-05-29 06:39:52.571 149 15422.11 498.39 56810.99 88888.00 2003-05-29 06:39:53.571 149 15422.11 497.52 56810.87 88888.00 2003-05-29 06:39:54.571 149 15422.63 496.16 56811.36 88888.00 2003-05-29 06:39:55.571 149 15423.28 494.55 56811.11 88888.00 2003-05-29 06:39:56.571 149 15423.15 492.69 56812.34 88888.00 2003-05-29 06:39:57.571 149 15423.02 491.82 56812.46 88888.00 2003-05-29 06:39:58.571 149 15422.24 490.96 56812.34 88888.00 2003-05-29 06:39:59.571 149 15423.41 489.35 56813.56 88888.00 2003-05-29 06:40:00.571 149 15424.97 488.23 56813.31 88888.00 2003-05-29 06:40:01.571 149 15425.36 487.74 56814.29 88888.00 2003-05-29 06:40:02.571 149 15426.27 486.00 56814.90 88888.00 2003-05-29 06:40:03.571 149 15426.79 484.64 56815.64 88888.00 2003-05-29 06:40:04.571 149 15427.70 484.89 56815.39 88888.00 2003-05-29 06:40:05.571 149 15429.25 484.02 56816.37 88888.00 2003-05-29 06:40:06.571 149 15429.90 482.41 56816.98 88888.00 2003-05-29 06:40:07.571 149 15430.81 482.29 56817.59 88888.00 2003-05-29 06:40:08.571 149 15431.72 482.04 56818.33 88888.00 2003-05-29 06:40:09.571 149 15432.24 481.67 56819.30 88888.00 2003-05-29 06:40:10.571 149 15432.24 482.29 56820.16 88888.00 2003-05-29 06:40:11.571 149 15432.76 481.92 56820.53 88888.00 2003-05-29 06:40:12.571 149 15432.50 482.66 56821.26 88888.00 2003-05-29 06:40:13.571 149 15431.72 483.40 56821.50 88888.00 2003-05-29 06:40:14.571 149 15431.07 483.40 56821.75 88888.00 2003-05-29 06:40:15.571 149 15430.04 483.40 56822.73 88888.00 2003-05-29 06:40:16.571 149 15429.77 482.41 56823.58 88888.00 2003-05-29 06:40:17.571 149 15429.77 483.28 56824.20 88888.00 2003-05-29 06:40:18.571 149 15429.77 483.40 56824.07 88888.00 2003-05-29 06:40:19.571 149 15429.90 483.65 56825.30 88888.00 2003-05-29 06:40:20.571 149 15428.48 484.14 56825.54 88888.00 2003-05-29 06:40:21.571 149 15428.61 484.76 56826.89 88888.00 2003-05-29 06:40:22.571 149 15428.22 485.75 56827.74 88888.00 2003-05-29 06:40:23.571 149 15428.22 486.13 56828.11 88888.00 2003-05-29 06:40:24.571 149 15427.96 486.25 56829.33 88888.00 2003-05-29 06:40:25.571 149 15428.09 485.88 56829.82 88888.00 2003-05-29 06:40:26.571 149 15427.96 485.38 56830.43 88888.00 2003-05-29 06:40:27.571 149 15427.96 485.14 56831.29 88888.00 2003-05-29 06:40:28.571 149 15427.44 484.02 56832.88 88888.00 2003-05-29 06:40:29.571 149 15428.22 483.15 56833.61 88888.00 2003-05-29 06:40:30.571 149 15427.57 482.04 56834.10 88888.00 2003-05-29 06:40:31.571 149 15427.57 481.92 56834.59 88888.00 2003-05-29 06:40:32.571 149 15428.22 480.55 56835.69 88888.00 2003-05-29 06:40:33.571 149 15429.25 481.17 56836.79 88888.00 2003-05-29 06:40:34.571 149 15431.33 481.30 56837.03 88888.00 2003-05-29 06:40:35.571 149 15432.89 482.53 56837.40 88888.00 2003-05-29 06:40:36.571 149 15433.28 482.16 56838.38 88888.00 2003-05-29 06:40:37.571 149 15434.45 483.03 56838.38 88888.00 2003-05-29 06:40:38.571 149 15434.58 483.28 56839.36 88888.00 2003-05-29 06:40:39.571 149 15435.10 484.39 56839.97 88888.00 2003-05-29 06:40:40.571 149 15436.40 484.64 56840.46 88888.00 2003-05-29 06:40:41.571 149 15437.31 484.64 56840.46 88888.00 2003-05-29 06:40:42.571 149 15437.05 484.02 56841.68 88888.00 2003-05-29 06:40:43.571 149 15437.57 484.14 56842.05 88888.00 2003-05-29 06:40:44.571 149 15437.83 483.90 56842.90 88888.00 2003-05-29 06:40:45.571 149 15438.09 483.65 56843.39 88888.00 2003-05-29 06:40:46.571 149 15438.35 483.40 56843.76 88888.00 2003-05-29 06:40:47.571 149 15438.87 484.39 56844.25 88888.00 2003-05-29 06:40:48.571 149 15438.74 484.52 56844.98 88888.00 2003-05-29 06:40:49.571 149 15438.35 484.76 56845.96 88888.00 2003-05-29 06:40:50.571 149 15438.87 483.77 56847.79 88888.00 2003-05-29 06:40:51.571 149 15438.22 484.39 56847.79 88888.00 2003-05-29 06:40:52.571 149 15438.87 484.14 56848.28 88888.00 2003-05-29 06:40:53.571 149 15438.61 483.77 56849.02 88888.00 2003-05-29 06:40:54.571 149 15439.13 482.91 56849.50 88888.00 2003-05-29 06:40:55.571 149 15439.52 482.91 56850.36 88888.00 2003-05-29 06:40:56.571 149 15440.56 482.16 56851.46 88888.00 2003-05-29 06:40:57.571 149 15440.17 481.92 56852.44 88888.00 2003-05-29 06:40:58.571 149 15439.26 481.17 56852.93 88888.00 2003-05-29 06:40:59.571 149 15438.48 480.92 56853.91 88888.00 2003-05-29 06:41:00.571 149 15438.48 480.43 56854.27 88888.00 2003-05-29 06:41:01.571 149 15439.26 480.55 56855.74 88888.00 2003-05-29 06:41:02.571 149 15439.52 479.69 56857.21 88888.00 2003-05-29 06:41:03.571 149 15440.95 478.82 56857.82 88888.00 2003-05-29 06:41:04.571 149 15440.56 478.08 56858.80 88888.00 2003-05-29 06:41:05.571 149 15440.69 476.34 56860.14 88888.00 2003-05-29 06:41:06.571 149 15439.91 475.10 56861.48 88888.00 2003-05-29 06:41:07.571 149 15438.74 472.25 56862.22 88888.00 2003-05-29 06:41:08.571 149 15438.35 469.28 56863.69 88888.00 2003-05-29 06:41:09.571 149 15437.96 467.67 56864.79 88888.00 2003-05-29 06:41:10.571 149 15437.18 466.31 56865.89 88888.00 2003-05-29 06:41:11.571 149 15436.27 465.32 56866.62 88888.00 2003-05-29 06:41:12.571 149 15435.88 463.71 56868.46 88888.00 2003-05-29 06:41:13.571 149 15435.23 463.09 56868.95 88888.00 2003-05-29 06:41:14.571 149 15433.80 462.97 56869.80 88888.00 2003-05-29 06:41:15.571 149 15433.15 461.73 56870.41 88888.00 2003-05-29 06:41:16.571 149 15432.50 461.11 56871.14 88888.00 2003-05-29 06:41:17.571 149 15432.63 461.23 56871.39 88888.00 2003-05-29 06:41:18.571 149 15432.37 460.98 56871.76 88888.00 2003-05-29 06:41:19.571 149 15433.02 461.23 56872.98 88888.00 2003-05-29 06:41:20.571 149 15432.89 461.85 56872.98 88888.00 2003-05-29 06:41:21.571 149 15433.93 462.22 56873.35 88888.00 2003-05-29 06:41:22.571 149 15433.80 462.84 56873.47 88888.00 2003-05-29 06:41:23.571 149 15434.06 463.46 56873.84 88888.00 2003-05-29 06:41:24.571 149 15434.45 463.58 56874.57 88888.00 2003-05-29 06:41:25.571 149 15434.06 462.72 56874.20 88888.00 2003-05-29 06:41:26.571 149 15435.23 462.59 56874.57 88888.00 2003-05-29 06:41:27.571 149 15434.97 463.46 56874.93 88888.00 2003-05-29 06:41:28.571 149 15434.97 463.71 56874.69 88888.00 2003-05-29 06:41:29.571 149 15435.23 464.95 56874.20 88888.00 2003-05-29 06:41:30.571 149 15434.06 465.69 56874.81 88888.00 2003-05-29 06:41:31.571 149 15433.28 467.42 56874.20 88888.00 2003-05-29 06:41:32.571 149 15432.37 467.05 56874.08 88888.00 2003-05-29 06:41:33.571 149 15431.07 468.79 56873.35 88888.00 2003-05-29 06:41:34.571 149 15429.12 468.54 56873.22 88888.00 2003-05-29 06:41:35.571 149 15428.87 468.42 56873.71 88888.00 2003-05-29 06:41:36.571 149 15427.96 467.80 56872.86 88888.00 2003-05-29 06:41:37.571 149 15426.92 468.79 56872.86 88888.00 2003-05-29 06:41:38.571 149 15426.66 468.91 56872.25 88888.00 2003-05-29 06:41:39.571 149 15425.23 468.54 56872.86 88888.00 2003-05-29 06:41:40.571 149 15425.23 469.41 56872.98 88888.00 2003-05-29 06:41:41.571 149 15424.45 470.15 56872.98 88888.00 2003-05-29 06:41:42.571 149 15423.02 471.76 56872.98 88888.00 2003-05-29 06:41:43.571 149 15423.02 472.13 56873.10 88888.00 2003-05-29 06:41:44.571 149 15422.50 472.50 56873.84 88888.00 2003-05-29 06:41:45.571 149 15421.33 473.37 56874.08 88888.00 2003-05-29 06:41:46.571 149 15420.94 474.36 56874.45 88888.00 2003-05-29 06:41:47.571 149 15420.29 476.71 56875.06 88888.00 2003-05-29 06:41:48.571 149 15417.95 477.58 56876.04 88888.00 2003-05-29 06:41:49.571 149 15416.91 478.57 56876.40 88888.00 2003-05-29 06:41:50.571 149 15415.74 481.42 56876.52 88888.00 2003-05-29 06:41:51.571 149 15415.48 483.03 56877.26 88888.00 2003-05-29 06:41:52.571 149 15415.48 484.52 56878.24 88888.00 2003-05-29 06:41:53.571 149 15415.87 486.25 56878.97 88888.00 2003-05-29 06:41:54.571 149 15416.52 485.51 56879.46 88888.00 2003-05-29 06:41:55.571 149 15417.82 485.88 56880.44 88888.00 2003-05-29 06:41:56.571 149 15417.82 484.76 56882.03 88888.00 2003-05-29 06:41:57.571 149 15418.99 483.53 56882.39 88888.00 2003-05-29 06:41:58.571 149 15420.94 483.53 56883.37 88888.00 2003-05-29 06:41:59.571 149 15423.02 482.53 56884.35 88888.00 2003-05-29 06:42:00.571 149 15424.97 480.92 56884.59 88888.00 2003-05-29 06:42:01.571 149 15426.27 480.68 56885.45 88888.00 2003-05-29 06:42:02.571 149 15428.35 480.31 56885.94 88888.00 2003-05-29 06:42:03.571 149 15430.17 479.56 56887.16 88888.00 2003-05-29 06:42:04.571 149 15431.46 478.57 56887.41 88888.00 2003-05-29 06:42:05.571 149 15433.41 477.83 56887.65 88888.00 2003-05-29 06:42:06.571 149 15433.80 476.47 56888.75 88888.00 2003-05-29 06:42:07.571 149 15436.14 475.60 56888.75 88888.00 2003-05-29 06:42:08.571 149 15437.18 472.50 56890.71 88888.00 2003-05-29 06:42:09.571 149 15438.48 471.51 56891.32 88888.00 2003-05-29 06:42:10.571 149 15439.26 470.27 56891.07 88888.00 2003-05-29 06:42:11.571 149 15441.86 469.78 56891.69 88888.00 2003-05-29 06:42:12.571 149 15444.33 468.91 56892.91 88888.00 2003-05-29 06:42:13.571 149 15445.76 469.03 56893.27 88888.00 2003-05-29 06:42:14.571 149 15447.58 469.03 56893.52 88888.00 2003-05-29 06:42:15.571 149 15449.78 469.78 56894.13 88888.00 2003-05-29 06:42:16.571 149 15452.12 470.27 56894.99 88888.00 2003-05-29 06:42:17.571 149 15454.20 470.77 56896.21 88888.00 2003-05-29 06:42:18.571 149 15456.41 472.63 56896.45 88888.00 2003-05-29 06:42:19.571 149 15457.97 473.99 56896.82 88888.00 2003-05-29 06:42:20.571 149 15459.53 475.47 56897.80 88888.00 2003-05-29 06:42:21.571 149 15461.09 476.84 56898.04 88888.00 2003-05-29 06:42:22.571 149 15460.31 478.08 56898.29 88888.00 2003-05-29 06:42:23.571 149 15459.53 478.08 56899.39 88888.00 2003-05-29 06:42:24.571 149 15459.92 478.69 56899.14 88888.00 2003-05-29 06:42:25.571 149 15460.18 479.31 56899.39 88888.00 2003-05-29 06:42:26.571 149 15460.70 479.81 56900.00 88888.00 2003-05-29 06:42:27.571 149 15462.26 480.55 56900.12 88888.00 2003-05-29 06:42:28.571 149 15462.78 480.92 56900.61 88888.00 2003-05-29 06:42:29.571 149 15464.21 481.54 56900.49 88888.00 2003-05-29 06:42:30.571 149 15464.73 482.04 56900.61 88888.00 2003-05-29 06:42:31.571 149 15464.99 481.54 56900.73 88888.00 2003-05-29 06:42:32.571 149 15464.60 481.17 56901.47 88888.00 2003-05-29 06:42:33.571 149 15465.89 480.06 56900.61 88888.00 2003-05-29 06:42:34.571 149 15466.42 480.80 56900.37 88888.00 2003-05-29 06:42:35.571 149 15467.58 480.68 56900.37 88888.00 2003-05-29 06:42:36.571 149 15468.62 480.68 56899.75 88888.00 2003-05-29 06:42:37.571 149 15468.88 480.80 56900.00 88888.00 2003-05-29 06:42:38.571 149 15470.57 480.80 56899.14 88888.00 2003-05-29 06:42:39.571 149 15469.79 480.06 56899.39 88888.00 2003-05-29 06:42:40.571 149 15469.01 480.43 56899.14 88888.00 2003-05-29 06:42:41.571 149 15469.53 479.19 56898.66 88888.00 2003-05-29 06:42:42.571 149 15470.83 479.31 56898.16 88888.00 2003-05-29 06:42:43.571 149 15471.74 479.31 56898.41 88888.00 2003-05-29 06:42:44.571 149 15471.61 479.19 56898.41 88888.00 2003-05-29 06:42:45.571 149 15471.48 478.45 56897.55 88888.00 2003-05-29 06:42:46.571 149 15470.96 478.69 56896.82 88888.00 2003-05-29 06:42:47.571 149 15470.18 477.83 56896.70 88888.00 2003-05-29 06:42:48.571 149 15469.92 478.32 56896.09 88888.00 2003-05-29 06:42:49.571 149 15469.79 478.45 56895.72 88888.00 2003-05-29 06:42:50.571 149 15469.66 479.44 56895.23 88888.00 2003-05-29 06:42:51.571 149 15469.53 480.68 56894.86 88888.00 2003-05-29 06:42:52.571 149 15468.88 481.17 56894.86 88888.00 2003-05-29 06:42:53.571 149 15468.36 481.92 56894.62 88888.00 2003-05-29 06:42:54.571 149 15467.58 483.15 56893.27 88888.00 2003-05-29 06:42:55.571 149 15467.58 484.14 56893.89 88888.00 2003-05-29 06:42:56.571 149 15468.62 484.76 56893.27 88888.00 2003-05-29 06:42:57.571 149 15468.23 485.38 56893.64 88888.00 2003-05-29 06:42:58.571 149 15469.01 485.38 56892.66 88888.00 2003-05-29 06:42:59.571 149 15470.31 487.12 56893.77 88888.00 2003-05-29 06:43:00.571 149 15471.74 487.24 56893.15 88888.00 2003-05-29 06:43:01.571 149 15473.69 488.23 56892.54 88888.00 2003-05-29 06:43:02.571 149 15473.95 488.60 56892.66 88888.00 2003-05-29 06:43:03.571 149 15474.08 489.35 56893.27 88888.00 2003-05-29 06:43:04.571 149 15474.47 490.71 56893.03 88888.00 2003-05-29 06:43:05.571 149 15474.34 489.97 56893.27 88888.00 2003-05-29 06:43:06.571 149 15474.47 491.08 56893.27 88888.00 2003-05-29 06:43:07.571 149 15473.82 491.20 56893.64 88888.00 2003-05-29 06:43:08.571 149 15473.69 491.58 56893.89 88888.00 2003-05-29 06:43:09.571 149 15474.47 491.20 56894.50 88888.00 2003-05-29 06:43:10.571 149 15475.25 490.83 56894.99 88888.00 2003-05-29 06:43:11.571 149 15475.12 491.58 56895.11 88888.00 2003-05-29 06:43:12.571 149 15475.38 490.71 56894.74 88888.00 2003-05-29 06:43:13.571 149 15475.51 490.46 56895.23 88888.00 2003-05-29 06:43:14.571 149 15475.51 490.96 56895.48 88888.00 2003-05-29 06:43:15.571 149 15473.56 490.46 56895.60 88888.00 2003-05-29 06:43:16.571 149 15474.34 489.97 56895.72 88888.00 2003-05-29 06:43:17.571 149 15473.30 489.47 56895.11 88888.00 2003-05-29 06:43:18.571 149 15472.91 488.97 56895.48 88888.00 2003-05-29 06:43:19.571 149 15472.26 488.97 56895.11 88888.00 2003-05-29 06:43:20.571 149 15472.13 489.47 56895.48 88888.00 2003-05-29 06:43:21.571 149 15471.48 489.35 56895.36 88888.00 2003-05-29 06:43:22.571 149 15471.22 490.09 56894.99 88888.00 2003-05-29 06:43:23.571 149 15470.96 490.58 56895.72 88888.00 2003-05-29 06:43:24.571 149 15470.83 490.46 56895.96 88888.00 2003-05-29 06:43:25.571 149 15470.70 491.20 56894.25 88888.00 2003-05-29 06:43:26.571 149 15470.83 491.33 56894.38 88888.00 2003-05-29 06:43:27.571 149 15470.44 489.84 56895.11 88888.00 2003-05-29 06:43:28.571 149 15471.09 489.47 56893.77 88888.00 2003-05-29 06:43:29.571 149 15471.09 489.10 56894.13 88888.00 2003-05-29 06:43:30.571 149 15472.39 488.97 56892.91 88888.00 2003-05-29 06:43:31.571 149 15472.78 488.36 56893.27 88888.00 2003-05-29 06:43:32.571 149 15472.52 488.11 56893.27 88888.00 2003-05-29 06:43:33.571 149 15472.39 488.11 56891.93 88888.00 2003-05-29 06:43:34.571 149 15471.61 487.98 56891.20 88888.00 2003-05-29 06:43:35.571 149 15471.87 487.36 56890.83 88888.00 2003-05-29 06:43:36.571 149 15471.35 486.37 56890.34 88888.00 2003-05-29 06:43:37.571 149 15471.35 485.14 56889.36 88888.00 2003-05-29 06:43:38.571 149 15471.09 485.51 56889.00 88888.00 2003-05-29 06:43:39.571 149 15470.44 484.52 56888.75 88888.00 2003-05-29 06:43:40.571 149 15470.31 483.15 56888.02 88888.00 2003-05-29 06:43:41.571 149 15469.66 482.66 56887.04 88888.00 2003-05-29 06:43:42.571 149 15469.27 481.05 56886.18 88888.00 2003-05-29 06:43:43.571 149 15469.53 480.92 56885.94 88888.00 2003-05-29 06:43:44.571 149 15469.14 479.81 56884.84 88888.00 2003-05-29 06:43:45.571 149 15469.27 479.31 56883.98 88888.00 2003-05-29 06:43:46.571 149 15470.05 477.95 56883.74 88888.00 2003-05-29 06:43:47.571 149 15469.40 476.71 56883.13 88888.00 2003-05-29 06:43:48.571 149 15471.35 475.85 56882.52 88888.00 2003-05-29 06:43:49.571 149 15471.87 474.61 56882.27 88888.00 2003-05-29 06:43:50.571 149 15474.34 474.61 56881.54 88888.00 2003-05-29 06:43:51.571 149 15475.64 473.37 56881.41 88888.00 2003-05-29 06:43:52.571 149 15476.68 472.63 56881.29 88888.00 2003-05-29 06:43:53.571 149 15476.55 472.50 56880.32 88888.00 2003-05-29 06:43:54.571 149 15476.94 471.39 56879.46 88888.00 2003-05-29 06:43:55.571 149 15479.02 471.64 56879.46 88888.00 2003-05-29 06:43:56.571 149 15479.67 471.26 56878.73 88888.00 2003-05-29 06:43:57.571 149 15480.45 472.25 56878.36 88888.00 2003-05-29 06:43:58.571 149 15480.97 472.75 56878.60 88888.00 2003-05-29 06:43:59.571 149 15481.49 473.25 56878.48 88888.00 2003-05-29 06:44:00.571 149 15481.23 473.62 56877.14 88888.00 2003-05-29 06:44:01.571 149 15482.01 475.35 56876.52 88888.00 2003-05-29 06:44:02.571 149 15481.36 475.85 56875.79 88888.00 2003-05-29 06:44:03.571 149 15480.97 477.08 56875.55 88888.00 2003-05-29 06:44:04.571 149 15480.58 477.08 56875.67 88888.00 2003-05-29 06:44:05.571 149 15480.97 477.95 56875.43 88888.00 2003-05-29 06:44:06.571 149 15480.45 478.08 56874.08 88888.00 2003-05-29 06:44:07.571 149 15479.41 478.45 56873.35 88888.00 2003-05-29 06:44:08.571 149 15478.76 479.93 56873.47 88888.00 2003-05-29 06:44:09.571 149 15479.02 479.69 56872.61 88888.00 2003-05-29 06:44:10.571 149 15478.50 480.43 56872.12 88888.00 2003-05-29 06:44:11.571 149 15478.89 481.05 56871.51 88888.00 2003-05-29 06:44:12.571 149 15477.98 481.42 56870.90 88888.00 2003-05-29 06:44:13.571 149 15477.20 480.43 56870.78 88888.00 2003-05-29 06:44:14.571 149 15476.03 480.55 56869.92 88888.00 2003-05-29 06:44:15.571 149 15474.99 480.18 56869.19 88888.00 2003-05-29 06:44:16.571 149 15474.47 480.18 56869.19 88888.00 2003-05-29 06:44:17.571 149 15473.82 480.68 56868.58 88888.00 2003-05-29 06:44:18.571 149 15472.91 480.31 56867.72 88888.00 2003-05-29 06:44:19.571 149 15472.65 480.55 56866.62 88888.00 2003-05-29 06:44:20.571 149 15470.83 479.93 56865.77 88888.00 2003-05-29 06:44:21.571 149 15470.57 480.18 56865.28 88888.00 2003-05-29 06:44:22.571 149 15470.70 479.81 56865.15 88888.00 2003-05-29 06:44:23.571 149 15470.31 479.56 56863.32 88888.00 2003-05-29 06:44:24.571 149 15470.31 479.44 56863.07 88888.00 2003-05-29 06:44:25.571 149 15470.70 478.45 56862.59 88888.00 2003-05-29 06:44:26.571 149 15470.96 478.69 56862.46 88888.00 2003-05-29 06:44:27.571 149 15471.87 477.83 56861.12 88888.00 2003-05-29 06:44:28.571 149 15472.78 477.33 56861.61 88888.00 2003-05-29 06:44:29.571 149 15474.08 477.08 56861.00 88888.00 2003-05-29 06:44:30.571 149 15474.21 476.34 56861.24 88888.00 2003-05-29 06:44:31.571 149 15475.25 475.97 56860.63 88888.00 2003-05-29 06:44:32.571 149 15475.77 475.72 56860.51 88888.00 2003-05-29 06:44:33.571 149 15477.07 474.86 56860.63 88888.00 2003-05-29 06:44:34.571 149 15478.24 475.47 56859.77 88888.00 2003-05-29 06:44:35.571 149 15479.93 475.72 56860.14 88888.00 2003-05-29 06:44:36.571 149 15480.97 476.22 56859.29 88888.00 2003-05-29 06:44:37.571 149 15482.01 475.85 56859.41 88888.00 2003-05-29 06:44:38.571 149 15483.31 476.34 56859.65 88888.00 2003-05-29 06:44:39.571 149 15484.47 476.09 56858.43 88888.00 2003-05-29 06:44:40.571 149 15485.25 475.97 56858.80 88888.00 2003-05-29 06:44:41.571 149 15485.77 475.23 56858.80 88888.00 2003-05-29 06:44:42.571 149 15486.03 475.85 56858.31 88888.00 2003-05-29 06:44:43.571 149 15486.42 475.47 56857.57 88888.00 2003-05-29 06:44:44.571 149 15485.25 475.60 56857.70 88888.00 2003-05-29 06:44:45.571 149 15485.38 474.98 56856.96 88888.00 2003-05-29 06:44:46.571 149 15485.38 473.62 56857.09 88888.00 2003-05-29 06:44:47.571 149 15484.34 473.12 56856.59 88888.00 2003-05-29 06:44:48.571 149 15484.73 471.39 56856.84 88888.00 2003-05-29 06:44:49.571 149 15485.38 470.40 56856.35 88888.00 2003-05-29 06:44:50.571 149 15485.38 469.90 56856.11 88888.00 2003-05-29 06:44:51.571 149 15485.64 468.66 56855.01 88888.00 2003-05-29 06:44:52.571 149 15485.12 468.79 56855.50 88888.00 2003-05-29 06:44:53.571 149 15485.38 467.80 56854.52 88888.00 2003-05-29 06:44:54.571 149 15485.64 467.18 56853.91 88888.00 2003-05-29 06:44:55.571 149 15484.73 466.43 56853.29 88888.00 2003-05-29 06:44:56.571 149 15485.51 464.08 56854.15 88888.00 2003-05-29 06:44:57.571 149 15485.90 462.35 56853.42 88888.00 2003-05-29 06:44:58.571 149 15486.42 460.24 56853.79 88888.00 2003-05-29 06:44:59.571 149 15486.03 459.50 56853.42 88888.00 2003-05-29 06:45:00.571 149 15486.94 458.51 56853.42 88888.00 2003-05-29 06:45:01.571 149 15488.24 456.77 56852.80 88888.00 2003-05-29 06:45:02.571 149 15489.41 455.78 56853.42 88888.00 2003-05-29 06:45:03.571 149 15489.54 454.17 56852.68 88888.00 2003-05-29 06:45:04.571 149 15490.19 453.06 56852.44 88888.00 2003-05-29 06:45:05.571 149 15490.19 452.81 56852.56 88888.00 2003-05-29 06:45:06.571 149 15490.58 451.94 56852.44 88888.00 2003-05-29 06:45:07.571 149 15489.80 452.07 56851.70 88888.00 2003-05-29 06:45:08.571 149 15490.06 451.82 56851.34 88888.00 2003-05-29 06:45:09.571 149 15489.93 452.56 56850.97 88888.00 2003-05-29 06:45:10.571 149 15490.06 452.07 56850.61 88888.00 2003-05-29 06:45:11.571 149 15489.93 452.69 56850.73 88888.00 2003-05-29 06:45:12.571 149 15490.32 452.56 56850.12 88888.00 2003-05-29 06:45:13.571 149 15490.06 452.44 56849.14 88888.00 2003-05-29 06:45:14.571 149 15490.97 453.30 56848.77 88888.00 2003-05-29 06:45:15.571 149 15490.71 453.43 56849.14 88888.00 2003-05-29 06:45:16.571 149 15490.32 453.80 56847.91 88888.00 2003-05-29 06:45:17.571 149 15489.02 454.30 56847.91 88888.00 2003-05-29 06:45:18.571 149 15488.37 454.67 56847.30 88888.00 2003-05-29 06:45:19.571 149 15486.81 455.29 56847.18 88888.00 2003-05-29 06:45:20.571 149 15485.12 455.29 56847.18 88888.00 2003-05-29 06:45:21.571 149 15484.73 455.04 56845.47 88888.00 2003-05-29 06:45:22.571 149 15482.79 455.91 56845.59 88888.00 2003-05-29 06:45:23.571 149 15481.49 456.28 56845.47 88888.00 2003-05-29 06:45:24.571 149 15480.84 456.03 56845.10 88888.00 2003-05-29 06:45:25.571 149 15480.06 455.16 56844.86 88888.00 2003-05-29 06:45:26.571 149 15479.28 455.04 56844.86 88888.00 2003-05-29 06:45:27.571 149 15477.98 454.54 56844.73 88888.00 2003-05-29 06:45:28.571 149 15478.11 453.30 56844.61 88888.00 2003-05-29 06:45:29.571 149 15477.72 452.31 56844.49 88888.00 2003-05-29 06:45:30.571 149 15478.37 451.57 56844.25 88888.00 2003-05-29 06:45:31.571 149 15476.94 451.45 56843.39 88888.00 2003-05-29 06:45:32.571 149 15477.33 450.58 56843.51 88888.00 2003-05-29 06:45:33.571 149 15477.46 450.58 56843.27 88888.00 2003-05-29 06:45:34.571 149 15476.68 450.58 56843.39 88888.00 2003-05-29 06:45:35.571 149 15477.20 450.70 56843.02 88888.00 2003-05-29 06:45:36.571 149 15477.20 450.08 56842.54 88888.00 2003-05-29 06:45:37.571 149 15476.94 449.71 56842.78 88888.00 2003-05-29 06:45:38.571 149 15476.68 449.71 56842.78 88888.00 2003-05-29 06:45:39.571 149 15476.42 449.84 56842.29 88888.00 2003-05-29 06:45:40.571 149 15475.90 449.34 56842.90 88888.00 2003-05-29 06:45:41.571 149 15476.42 449.34 56842.78 88888.00 2003-05-29 06:45:42.571 149 15476.29 448.35 56842.05 88888.00 2003-05-29 06:45:43.571 149 15476.68 447.24 56842.54 88888.00 2003-05-29 06:45:44.571 149 15476.29 447.11 56841.68 88888.00 2003-05-29 06:45:45.571 149 15476.03 446.12 56841.92 88888.00 2003-05-29 06:45:46.571 149 15475.51 445.87 56842.17 88888.00 2003-05-29 06:45:47.571 149 15474.60 445.87 56842.54 88888.00 2003-05-29 06:45:48.571 149 15473.95 445.13 56842.29 88888.00 2003-05-29 06:45:49.571 149 15473.04 446.00 56842.29 88888.00 2003-05-29 06:45:50.571 149 15472.91 446.37 56842.29 88888.00 2003-05-29 06:45:51.571 149 15471.35 446.49 56842.17 88888.00 2003-05-29 06:45:52.571 149 15471.74 446.62 56842.90 88888.00 2003-05-29 06:45:53.571 149 15471.61 446.00 56841.80 88888.00 2003-05-29 06:45:54.571 149 15470.83 446.12 56842.17 88888.00 2003-05-29 06:45:55.571 149 15470.96 445.87 56843.02 88888.00 2003-05-29 06:45:56.571 149 15470.70 445.13 56842.78 88888.00 2003-05-29 06:45:57.571 149 15470.83 445.01 56842.41 88888.00 2003-05-29 06:45:58.571 149 15470.57 445.63 56842.41 88888.00 2003-05-29 06:45:59.571 149 15470.31 446.62 56841.92 88888.00 2003-05-29 06:46:00.571 149 15470.05 446.74 56841.68 88888.00 2003-05-29 06:46:01.571 149 15469.66 447.48 56841.56 88888.00 2003-05-29 06:46:02.571 149 15470.44 448.60 56841.43 88888.00 2003-05-29 06:46:03.571 149 15469.79 448.60 56840.95 88888.00 2003-05-29 06:46:04.571 149 15470.83 447.98 56840.58 88888.00 2003-05-29 06:46:05.571 149 15470.70 448.72 56840.95 88888.00 2003-05-29 06:46:06.571 149 15470.70 447.36 56840.70 88888.00 2003-05-29 06:46:07.571 149 15471.48 446.86 56839.97 88888.00 2003-05-29 06:46:08.571 149 15470.57 447.61 56839.60 88888.00 2003-05-29 06:46:09.571 149 15470.96 447.61 56839.97 88888.00 2003-05-29 06:46:10.571 149 15471.09 447.36 56838.99 88888.00 2003-05-29 06:46:11.571 149 15471.22 448.10 56838.99 88888.00 2003-05-29 06:46:12.571 149 15471.22 448.10 56839.11 88888.00 2003-05-29 06:46:13.571 149 15471.22 448.47 56838.25 88888.00 2003-05-29 06:46:14.571 149 15471.35 448.72 56838.01 88888.00 2003-05-29 06:46:15.571 149 15471.35 448.97 56837.89 88888.00 2003-05-29 06:46:16.571 149 15471.61 448.97 56836.79 88888.00 2003-05-29 06:46:17.571 149 15471.22 448.23 56836.30 88888.00 2003-05-29 06:46:18.571 149 15472.00 448.10 56836.54 88888.00 2003-05-29 06:46:19.571 149 15472.39 447.24 56835.45 88888.00 2003-05-29 06:46:20.571 149 15472.39 448.35 56835.32 88888.00 2003-05-29 06:46:21.571 149 15473.17 446.49 56835.20 88888.00 2003-05-29 06:46:22.571 149 15473.17 446.62 56834.95 88888.00 2003-05-29 06:46:23.571 149 15473.30 446.37 56834.46 88888.00 2003-05-29 06:46:24.571 149 15473.95 446.12 56833.98 88888.00 2003-05-29 06:46:25.571 149 15474.60 446.12 56834.10 88888.00 2003-05-29 06:46:26.571 149 15475.12 445.01 56832.75 88888.00 2003-05-29 06:46:27.571 149 15475.38 444.14 56833.36 88888.00 2003-05-29 06:46:28.571 149 15476.42 443.77 56833.00 88888.00 2003-05-29 06:46:29.571 149 15476.81 443.52 56832.14 88888.00 2003-05-29 06:46:30.571 149 15476.55 442.65 56831.78 88888.00 2003-05-29 06:46:31.571 149 15475.77 441.17 56831.65 88888.00 2003-05-29 06:46:32.571 149 15475.51 440.42 56832.02 88888.00 2003-05-29 06:46:33.571 149 15475.12 438.44 56831.65 88888.00 2003-05-29 06:46:34.571 149 15473.69 437.95 56831.65 88888.00 2003-05-29 06:46:35.571 149 15473.69 436.09 56831.29 88888.00 2003-05-29 06:46:36.571 149 15472.78 434.48 56831.41 88888.00 2003-05-29 06:46:37.571 149 15472.13 433.49 56831.53 88888.00 2003-05-29 06:46:38.571 149 15472.26 431.26 56831.53 88888.00 2003-05-29 06:46:39.571 149 15472.39 431.63 56831.16 88888.00 2003-05-29 06:46:40.571 149 15471.22 430.89 56831.41 88888.00 2003-05-29 06:46:41.571 149 15471.35 431.26 56830.43 88888.00 2003-05-29 06:46:42.571 149 15471.74 429.90 56830.43 88888.00 2003-05-29 06:46:43.571 149 15470.96 429.77 56830.19 88888.00 2003-05-29 06:46:44.571 149 15470.70 429.52 56829.70 88888.00 2003-05-29 06:46:45.571 149 15470.83 429.65 56829.94 88888.00 2003-05-29 06:46:46.571 149 15470.57 429.28 56829.21 88888.00 2003-05-29 06:46:47.571 149 15471.35 429.03 56830.06 88888.00 2003-05-29 06:46:48.571 149 15471.09 429.03 56829.09 88888.00 2003-05-29 06:46:49.571 149 15470.96 428.16 56829.33 88888.00 2003-05-29 06:46:50.571 149 15471.35 428.29 56828.96 88888.00 2003-05-29 06:46:51.571 149 15470.70 426.80 56828.60 88888.00 2003-05-29 06:46:52.571 149 15471.22 425.81 56828.72 88888.00 2003-05-29 06:46:53.571 149 15470.57 424.94 56829.21 88888.00 2003-05-29 06:46:54.571 149 15470.05 424.32 56828.84 88888.00 2003-05-29 06:46:55.571 149 15470.05 422.84 56828.84 88888.00 2003-05-29 06:46:56.571 149 15469.79 422.59 56829.09 88888.00 2003-05-29 06:46:57.571 149 15470.05 421.72 56828.96 88888.00 2003-05-29 06:46:58.571 149 15469.92 421.97 56828.84 88888.00 2003-05-29 06:46:59.571 149 15469.01 422.09 56828.84 88888.00 2003-05-29 06:47:00.571 149 15467.84 422.34 56829.09 88888.00 2003-05-29 06:47:01.571 149 15467.32 422.47 56828.84 88888.00 2003-05-29 06:47:02.571 149 15467.06 421.60 56828.84 88888.00 2003-05-29 06:47:03.571 149 15466.15 421.47 56829.09 88888.00 2003-05-29 06:47:04.571 149 15465.63 419.99 56829.09 88888.00 2003-05-29 06:47:05.571 149 15465.50 420.86 56828.72 88888.00 2003-05-29 06:47:06.571 149 15465.50 419.86 56829.09 88888.00 2003-05-29 06:47:07.571 149 15466.02 419.99 56828.96 88888.00 2003-05-29 06:47:08.571 149 15466.67 418.87 56830.06 88888.00 2003-05-29 06:47:09.571 149 15467.45 418.38 56829.33 88888.00 2003-05-29 06:47:10.571 149 15468.10 418.01 56829.45 88888.00 2003-05-29 06:47:11.571 149 15468.23 416.52 56829.94 88888.00 2003-05-29 06:47:12.571 149 15468.62 415.41 56830.31 88888.00 2003-05-29 06:47:13.571 149 15469.01 415.53 56829.94 88888.00 2003-05-29 06:47:14.571 149 15470.18 415.41 56830.43 88888.00 2003-05-29 06:47:15.571 149 15468.49 413.92 56829.45 88888.00 2003-05-29 06:47:16.571 149 15469.40 413.80 56829.45 88888.00 2003-05-29 06:47:17.571 149 15470.18 412.19 56830.31 88888.00 2003-05-29 06:47:18.571 149 15469.92 411.44 56829.70 88888.00 2003-05-29 06:47:19.571 149 15470.44 410.45 56829.82 88888.00 2003-05-29 06:47:20.571 149 15470.18 409.21 56830.31 88888.00 2003-05-29 06:47:21.571 149 15470.31 409.46 56830.31 88888.00 2003-05-29 06:47:22.571 149 15470.96 408.22 56829.94 88888.00 2003-05-29 06:47:23.571 149 15470.96 406.86 56830.19 88888.00 2003-05-29 06:47:24.571 149 15471.35 406.86 56830.06 88888.00 2003-05-29 06:47:25.571 149 15472.39 406.61 56830.43 88888.00 2003-05-29 06:47:26.571 149 15471.87 405.37 56831.41 88888.00 2003-05-29 06:47:27.571 149 15472.26 405.62 56830.43 88888.00 2003-05-29 06:47:28.571 149 15473.17 406.24 56830.80 88888.00 2003-05-29 06:47:29.571 149 15472.13 406.86 56831.04 88888.00 2003-05-29 06:47:30.571 149 15471.35 407.36 56830.92 88888.00 2003-05-29 06:47:31.571 149 15470.96 408.10 56831.29 88888.00 2003-05-29 06:47:32.571 149 15470.57 408.84 56831.16 88888.00 2003-05-29 06:47:33.571 149 15469.66 409.58 56830.19 88888.00 2003-05-29 06:47:34.571 149 15469.14 410.70 56830.55 88888.00 2003-05-29 06:47:35.571 149 15468.23 410.45 56830.31 88888.00 2003-05-29 06:47:36.571 149 15467.32 409.21 56830.55 88888.00 2003-05-29 06:47:37.571 149 15466.54 409.83 56830.19 88888.00 2003-05-29 06:47:38.571 149 15465.25 409.83 56830.80 88888.00 2003-05-29 06:47:39.571 149 15462.52 408.97 56830.43 88888.00 2003-05-29 06:47:40.571 149 15461.74 408.10 56829.57 88888.00 2003-05-29 06:47:41.571 149 15461.22 406.61 56829.82 88888.00 2003-05-29 06:47:42.571 149 15460.31 406.49 56829.33 88888.00 2003-05-29 06:47:43.571 149 15459.40 405.87 56829.33 88888.00 2003-05-29 06:47:44.571 149 15457.97 404.38 56829.57 88888.00 2003-05-29 06:47:45.571 149 15457.58 402.90 56828.60 88888.00 2003-05-29 06:47:46.571 149 15458.36 400.30 56829.33 88888.00 2003-05-29 06:47:47.571 149 15457.97 400.05 56828.96 88888.00 2003-05-29 06:47:48.571 149 15457.84 399.55 56828.11 88888.00 2003-05-29 06:47:49.571 149 15456.67 399.80 56828.35 88888.00 2003-05-29 06:47:50.571 149 15455.89 399.18 56827.50 88888.00 2003-05-29 06:47:51.571 149 15455.89 398.44 56826.89 88888.00 2003-05-29 06:47:52.571 149 15456.15 397.94 56826.27 88888.00 2003-05-29 06:47:53.571 149 15456.41 397.94 56826.27 88888.00 2003-05-29 06:47:54.571 149 15456.28 397.08 56825.66 88888.00 2003-05-29 06:47:55.571 149 15456.28 395.96 56825.30 88888.00 2003-05-29 06:47:56.571 149 15456.15 396.08 56824.68 88888.00 2003-05-29 06:47:57.571 149 15457.32 394.97 56824.68 88888.00 2003-05-29 06:47:58.571 149 15457.71 394.60 56824.07 88888.00 2003-05-29 06:47:59.571 149 15458.88 393.86 56823.95 88888.00 2003-05-29 06:48:00.571 149 15459.27 393.11 56823.46 88888.00 2003-05-29 06:48:01.571 149 15459.79 391.50 56823.34 88888.00 2003-05-29 06:48:02.571 149 15459.79 389.64 56822.61 88888.00 2003-05-29 06:48:03.571 149 15460.18 387.79 56822.48 88888.00 2003-05-29 06:48:04.571 149 15460.70 386.67 56822.24 88888.00 2003-05-29 06:48:05.571 149 15461.09 384.07 56822.61 88888.00 2003-05-29 06:48:06.571 149 15460.96 383.08 56822.36 88888.00 2003-05-29 06:48:07.571 149 15462.13 381.59 56822.73 88888.00 2003-05-29 06:48:08.571 149 15461.74 380.48 56823.46 88888.00 2003-05-29 06:48:09.571 149 15461.74 378.62 56822.73 88888.00 2003-05-29 06:48:10.571 149 15463.04 377.88 56822.24 88888.00 2003-05-29 06:48:11.571 149 15463.30 375.28 56823.09 88888.00 2003-05-29 06:48:12.571 149 15464.60 374.66 56823.58 88888.00 2003-05-29 06:48:13.571 149 15465.63 372.18 56822.61 88888.00 2003-05-29 06:48:14.571 149 15466.80 370.45 56822.97 88888.00 2003-05-29 06:48:15.571 149 15467.45 368.84 56823.58 88888.00 2003-05-29 06:48:16.571 149 15468.23 367.35 56823.22 88888.00 2003-05-29 06:48:17.571 149 15467.45 366.24 56823.71 88888.00 2003-05-29 06:48:18.571 149 15468.10 364.87 56824.07 88888.00 2003-05-29 06:48:19.571 149 15467.45 364.13 56823.58 88888.00 2003-05-29 06:48:20.571 149 15466.93 363.39 56824.32 88888.00 2003-05-29 06:48:21.571 149 15467.97 362.89 56823.95 88888.00 2003-05-29 06:48:22.571 149 15467.58 362.52 56824.44 88888.00 2003-05-29 06:48:23.571 149 15467.19 363.14 56824.32 88888.00 2003-05-29 06:48:24.571 149 15466.54 363.14 56824.32 88888.00 2003-05-29 06:48:25.571 149 15466.80 363.26 56824.32 88888.00 2003-05-29 06:48:26.571 149 15465.25 363.26 56824.07 88888.00 2003-05-29 06:48:27.571 149 15465.12 362.89 56824.32 88888.00 2003-05-29 06:48:28.571 149 15463.95 361.90 56823.34 88888.00 2003-05-29 06:48:29.571 149 15463.43 361.28 56823.95 88888.00 2003-05-29 06:48:30.571 149 15462.52 361.16 56823.46 88888.00 2003-05-29 06:48:31.571 149 15462.78 360.91 56823.22 88888.00 2003-05-29 06:48:32.571 149 15462.91 361.41 56823.09 88888.00 2003-05-29 06:48:33.571 149 15462.65 361.28 56823.46 88888.00 2003-05-29 06:48:34.571 149 15461.74 361.41 56823.34 88888.00 2003-05-29 06:48:35.571 149 15461.61 360.66 56822.85 88888.00 2003-05-29 06:48:36.571 149 15460.57 359.05 56822.61 88888.00 2003-05-29 06:48:37.571 149 15460.18 358.06 56823.46 88888.00 2003-05-29 06:48:38.571 149 15460.05 356.20 56823.22 88888.00 2003-05-29 06:48:39.571 149 15459.01 355.83 56823.22 88888.00 2003-05-29 06:48:40.571 149 15457.58 355.83 56822.97 88888.00 2003-05-29 06:48:41.571 149 15457.06 355.71 56822.97 88888.00 2003-05-29 06:48:42.571 149 15455.63 356.33 56822.73 88888.00 2003-05-29 06:48:43.571 149 15454.46 356.08 56822.36 88888.00 2003-05-29 06:48:44.571 149 15452.38 355.34 56822.85 88888.00 2003-05-29 06:48:45.571 149 15450.17 354.59 56822.36 88888.00 2003-05-29 06:48:46.571 149 15448.09 353.48 56822.97 88888.00 2003-05-29 06:48:47.571 149 15446.02 354.72 56822.48 88888.00 2003-05-29 06:48:48.571 149 15444.98 354.10 56822.00 88888.00 2003-05-29 06:48:49.571 149 15443.42 352.49 56821.75 88888.00 2003-05-29 06:48:50.571 149 15440.69 352.61 56821.63 88888.00 2003-05-29 06:48:51.571 149 15439.26 351.99 56821.63 88888.00 2003-05-29 06:48:52.571 149 15437.57 351.25 56821.75 88888.00 2003-05-29 06:48:53.571 149 15435.10 350.51 56821.26 88888.00 2003-05-29 06:48:54.571 149 15434.97 350.75 56821.14 88888.00 2003-05-29 06:48:55.571 149 15433.41 351.25 56820.77 88888.00 2003-05-29 06:48:56.571 149 15433.28 352.12 56820.65 88888.00 2003-05-29 06:48:57.571 149 15431.85 353.60 56819.55 88888.00 2003-05-29 06:48:58.571 149 15432.37 354.97 56819.43 88888.00 2003-05-29 06:48:59.571 149 15430.42 356.33 56818.94 88888.00 2003-05-29 06:49:00.571 149 15430.17 357.19 56819.30 88888.00 2003-05-29 06:49:01.571 149 15429.51 358.43 56819.43 88888.00 2003-05-29 06:49:02.571 149 15428.09 359.92 56819.67 88888.00 2003-05-29 06:49:03.571 149 15426.92 361.03 56819.06 88888.00 2003-05-29 06:49:04.571 149 15425.10 361.78 56819.06 88888.00 2003-05-29 06:49:05.571 149 15423.80 362.52 56819.55 88888.00 2003-05-29 06:49:06.571 149 15420.81 362.52 56819.91 88888.00 2003-05-29 06:49:07.571 149 15420.42 362.02 56819.06 88888.00 2003-05-29 06:49:08.571 149 15420.29 360.79 56819.43 88888.00 2003-05-29 06:49:09.571 149 15420.42 359.55 56819.67 88888.00 2003-05-29 06:49:10.571 149 15421.98 358.56 56819.18 88888.00 2003-05-29 06:49:11.571 149 15423.28 358.31 56820.04 88888.00 2003-05-29 06:49:12.571 149 15424.97 357.07 56820.41 88888.00 2003-05-29 06:49:13.571 149 15425.75 356.45 56820.53 88888.00 2003-05-29 06:49:14.571 149 15426.79 355.96 56820.77 88888.00 2003-05-29 06:49:15.571 149 15427.18 355.09 56821.14 88888.00 2003-05-29 06:49:16.571 149 15427.44 355.34 56820.65 88888.00 2003-05-29 06:49:17.571 149 15427.96 355.09 56820.65 88888.00 2003-05-29 06:49:18.571 149 15428.74 356.33 56821.50 88888.00 2003-05-29 06:49:19.571 149 15428.09 356.33 56820.89 88888.00 2003-05-29 06:49:20.571 149 15427.96 357.07 56821.38 88888.00 2003-05-29 06:49:21.571 149 15427.70 357.57 56821.02 88888.00 2003-05-29 06:49:22.571 149 15428.35 356.20 56821.14 88888.00 2003-05-29 06:49:23.571 149 15429.25 355.09 56821.63 88888.00 2003-05-29 06:49:24.571 149 15429.64 354.47 56822.48 88888.00 2003-05-29 06:49:25.571 149 15429.12 352.24 56822.73 88888.00 2003-05-29 06:49:26.571 149 15430.68 351.50 56823.58 88888.00 2003-05-29 06:49:27.571 149 15430.55 349.14 56823.95 88888.00 2003-05-29 06:49:28.571 149 15430.55 347.91 56824.20 88888.00 2003-05-29 06:49:29.571 149 15430.81 345.80 56825.54 88888.00 2003-05-29 06:49:30.571 149 15431.33 344.44 56826.03 88888.00 2003-05-29 06:49:31.571 149 15431.46 342.33 56826.76 88888.00 2003-05-29 06:49:32.571 149 15430.81 341.71 56827.50 88888.00 2003-05-29 06:49:33.571 149 15430.17 339.61 56828.35 88888.00 2003-05-29 06:49:34.571 149 15429.77 338.99 56829.09 88888.00 2003-05-29 06:49:35.571 149 15428.61 338.00 56829.33 88888.00 2003-05-29 06:49:36.571 149 15427.70 336.26 56830.68 88888.00 2003-05-29 06:49:37.571 149 15426.27 334.78 56830.43 88888.00 2003-05-29 06:49:38.571 149 15425.10 334.28 56831.04 88888.00 2003-05-29 06:49:39.571 149 15423.93 334.16 56831.16 88888.00 2003-05-29 06:49:40.571 149 15422.89 333.04 56831.78 88888.00 2003-05-29 06:49:41.571 149 15420.81 332.55 56832.51 88888.00 2003-05-29 06:49:42.571 149 15419.77 331.68 56832.39 88888.00 2003-05-29 06:49:43.571 149 15419.38 333.04 56833.00 88888.00 2003-05-29 06:49:44.571 149 15419.12 332.80 56833.49 88888.00 2003-05-29 06:49:45.571 149 15418.73 332.42 56833.00 88888.00 2003-05-29 06:49:46.571 149 15418.08 332.05 56833.86 88888.00 2003-05-29 06:49:47.571 149 15416.78 331.19 56834.59 88888.00 2003-05-29 06:49:48.571 149 15415.35 330.81 56835.45 88888.00 2003-05-29 06:49:49.571 149 15413.53 329.57 56835.20 88888.00 2003-05-29 06:49:50.571 149 15411.97 329.08 56835.69 88888.00 2003-05-29 06:49:51.571 149 15411.07 327.84 56835.20 88888.00 2003-05-29 06:49:52.571 149 15409.90 326.35 56835.81 88888.00 2003-05-29 06:49:53.571 149 15408.60 324.87 56836.05 88888.00 2003-05-29 06:49:54.571 149 15406.52 323.51 56836.05 88888.00 2003-05-29 06:49:55.571 149 15404.70 323.01 56836.05 88888.00 2003-05-29 06:49:56.571 149 15402.36 322.02 56836.42 88888.00 2003-05-29 06:49:57.571 149 15400.54 321.52 56836.91 88888.00 2003-05-29 06:49:58.571 149 15400.93 321.77 56836.79 88888.00 2003-05-29 06:49:59.571 149 15399.76 320.41 56837.16 88888.00 2003-05-29 06:50:00.571 149 15399.24 319.91 56837.77 88888.00 2003-05-29 06:50:01.571 149 15397.29 319.17 56838.50 88888.00 2003-05-29 06:50:02.571 149 15396.12 318.55 56838.01 88888.00 2003-05-29 06:50:03.571 149 15394.82 319.05 56839.48 88888.00 2003-05-29 06:50:04.571 149 15394.43 319.17 56839.23 88888.00 2003-05-29 06:50:05.571 149 15393.00 318.80 56840.21 88888.00 2003-05-29 06:50:06.571 149 15392.49 318.68 56840.95 88888.00 2003-05-29 06:50:07.571 149 15391.97 318.43 56841.19 88888.00 2003-05-29 06:50:08.571 149 15390.93 318.18 56841.43 88888.00 2003-05-29 06:50:09.571 149 15389.89 318.43 56842.66 88888.00 2003-05-29 06:50:10.571 149 15388.72 318.92 56842.90 88888.00 2003-05-29 06:50:11.571 149 15387.55 319.67 56842.90 88888.00 2003-05-29 06:50:12.571 149 15387.16 319.17 56842.90 88888.00 2003-05-29 06:50:13.571 149 15385.99 320.04 56844.12 88888.00 2003-05-29 06:50:14.571 149 15384.43 319.67 56844.86 88888.00 2003-05-29 06:50:15.571 149 15383.13 319.17 56844.25 88888.00 2003-05-29 06:50:16.571 149 15382.09 318.92 56845.84 88888.00 2003-05-29 06:50:17.571 149 15379.88 319.05 56846.32 88888.00 2003-05-29 06:50:18.571 149 15379.62 318.06 56846.94 88888.00 2003-05-29 06:50:19.571 149 15379.36 317.44 56846.81 88888.00 2003-05-29 06:50:20.571 149 15380.27 316.57 56847.43 88888.00 2003-05-29 06:50:21.571 149 15380.79 317.19 56848.65 88888.00 2003-05-29 06:50:22.571 149 15381.18 317.93 56849.26 88888.00 2003-05-29 06:50:23.571 149 15380.79 317.07 56850.24 88888.00 2003-05-29 06:50:24.571 149 15379.36 317.31 56851.70 88888.00 2003-05-29 06:50:25.571 149 15378.19 316.32 56853.05 88888.00 2003-05-29 06:50:26.571 149 15377.80 313.72 56853.91 88888.00 2003-05-29 06:50:27.571 149 15376.24 312.36 56854.64 88888.00 2003-05-29 06:50:28.571 149 15376.63 311.12 56856.59 88888.00 2003-05-29 06:50:29.571 149 15375.33 311.24 56856.72 88888.00 2003-05-29 06:50:30.571 149 15374.04 310.13 56857.82 88888.00 2003-05-29 06:50:31.571 149 15373.26 308.52 56859.41 88888.00 2003-05-29 06:50:32.571 149 15373.00 308.52 56860.14 88888.00 2003-05-29 06:50:33.571 149 15371.70 307.78 56861.36 88888.00 2003-05-29 06:50:34.571 149 15371.18 308.27 56862.46 88888.00 2003-05-29 06:50:35.571 149 15370.66 307.16 56864.42 88888.00 2003-05-29 06:50:36.571 149 15370.27 306.41 56865.28 88888.00 2003-05-29 06:50:37.571 149 15369.88 306.04 56866.13 88888.00 2003-05-29 06:50:38.571 149 15369.23 305.55 56867.48 88888.00 2003-05-29 06:50:39.571 149 15368.32 304.56 56868.09 88888.00 2003-05-29 06:50:40.571 149 15366.63 303.94 56869.92 88888.00 2003-05-29 06:50:41.571 149 15366.50 303.44 56871.39 88888.00 2003-05-29 06:50:42.571 149 15365.20 301.58 56872.49 88888.00 2003-05-29 06:50:43.571 149 15364.94 300.47 56873.71 88888.00 2003-05-29 06:50:44.571 149 15364.42 299.97 56873.71 88888.00 2003-05-29 06:50:45.571 149 15362.99 298.12 56875.43 88888.00 2003-05-29 06:50:46.571 149 15363.64 297.37 56877.26 88888.00 2003-05-29 06:50:47.571 149 15364.42 296.01 56877.14 88888.00 2003-05-29 06:50:48.571 149 15364.94 294.90 56879.46 88888.00 2003-05-29 06:50:49.571 149 15365.59 295.52 56879.70 88888.00 2003-05-29 06:50:50.571 149 15365.72 295.64 56881.05 88888.00 2003-05-29 06:50:51.571 149 15366.24 296.38 56882.27 88888.00 2003-05-29 06:50:52.571 149 15367.02 296.38 56883.49 88888.00 2003-05-29 06:50:53.571 149 15367.41 295.39 56884.96 88888.00 2003-05-29 06:50:54.571 149 15367.28 295.14 56886.55 88888.00 2003-05-29 06:50:55.571 149 15367.41 294.40 56888.14 88888.00 2003-05-29 06:50:56.571 149 15365.59 294.40 56889.00 88888.00 2003-05-29 06:50:57.571 149 15364.29 295.64 56890.22 88888.00 2003-05-29 06:50:58.571 149 15362.99 296.38 56891.32 88888.00 2003-05-29 06:50:59.571 149 15361.95 296.75 56892.91 88888.00 2003-05-29 06:51:00.571 149 15360.91 296.38 56894.62 88888.00 2003-05-29 06:51:01.571 149 15360.91 295.39 56895.84 88888.00 2003-05-29 06:51:02.571 149 15359.74 293.91 56896.82 88888.00 2003-05-29 06:51:03.571 149 15359.35 293.41 56898.41 88888.00 2003-05-29 06:51:04.571 149 15359.35 292.29 56900.00 88888.00 2003-05-29 06:51:05.571 149 15359.87 293.41 56901.47 88888.00 2003-05-29 06:51:06.571 149 15360.26 293.16 56902.81 88888.00 2003-05-29 06:51:07.571 149 15359.48 292.79 56904.28 88888.00 2003-05-29 06:51:08.571 149 15358.57 292.79 56906.72 88888.00 2003-05-29 06:51:09.571 149 15357.53 292.05 56907.70 88888.00 2003-05-29 06:51:10.571 149 15357.40 292.67 56908.80 88888.00 2003-05-29 06:51:11.571 149 15357.53 293.78 56910.15 88888.00 2003-05-29 06:51:12.571 149 15357.53 293.78 56911.25 88888.00 2003-05-29 06:51:13.571 149 15357.14 293.91 56912.47 88888.00 2003-05-29 06:51:14.571 149 15357.53 294.77 56913.94 88888.00 2003-05-29 06:51:15.571 149 15357.14 295.02 56915.41 88888.00 2003-05-29 06:51:16.571 149 15357.27 295.76 56916.63 88888.00 2003-05-29 06:51:17.571 149 15357.67 295.89 56918.22 88888.00 2003-05-29 06:51:18.571 149 15358.83 295.39 56919.68 88888.00 2003-05-29 06:51:19.571 149 15359.61 295.02 56920.05 88888.00 2003-05-29 06:51:20.571 149 15361.30 293.91 56922.38 88888.00 2003-05-29 06:51:21.571 149 15363.25 292.91 56923.23 88888.00 2003-05-29 06:51:22.571 149 15365.20 291.06 56925.31 88888.00 2003-05-29 06:51:23.571 149 15367.54 290.19 56926.90 88888.00 2003-05-29 06:51:24.571 149 15368.58 290.19 56928.73 88888.00 2003-05-29 06:51:25.571 149 15371.44 290.07 56930.57 88888.00 2003-05-29 06:51:26.571 149 15373.52 289.57 56931.05 88888.00 2003-05-29 06:51:27.571 149 15375.33 288.46 56932.89 88888.00 2003-05-29 06:51:28.571 149 15375.46 286.72 56934.11 88888.00 2003-05-29 06:51:29.571 149 15375.85 285.73 56936.31 88888.00 2003-05-29 06:51:30.571 149 15376.37 285.11 56937.54 88888.00 2003-05-29 06:51:31.571 149 15376.24 285.36 56938.64 88888.00 2003-05-29 06:51:32.571 149 15377.54 283.63 56939.74 88888.00 2003-05-29 06:51:33.571 149 15378.58 283.50 56940.71 88888.00 2003-05-29 06:51:34.571 149 15378.71 284.62 56940.96 88888.00 2003-05-29 06:51:35.571 149 15379.62 285.11 56941.94 88888.00 2003-05-29 06:51:36.571 149 15380.53 286.10 56942.67 88888.00 2003-05-29 06:51:37.571 149 15381.44 286.10 56943.41 88888.00 2003-05-29 06:51:38.571 149 15379.49 286.35 56944.38 88888.00 2003-05-29 06:51:39.571 149 15378.19 286.10 56944.99 88888.00 2003-05-29 06:51:40.571 149 15378.06 287.22 56945.12 88888.00 2003-05-29 06:51:41.571 149 15377.54 285.98 56946.21 88888.00 2003-05-29 06:51:42.571 149 15376.63 287.34 56947.20 88888.00 2003-05-29 06:51:43.571 149 15375.59 286.97 56946.58 88888.00 2003-05-29 06:51:44.571 149 15375.59 288.46 56947.44 88888.00 2003-05-29 06:51:45.571 149 15375.46 288.08 56948.17 88888.00 2003-05-29 06:51:46.571 149 15374.82 288.46 56948.91 88888.00 2003-05-29 06:51:47.571 149 15375.72 288.46 56950.13 88888.00 2003-05-29 06:51:48.571 149 15375.33 289.20 56951.23 88888.00 2003-05-29 06:51:49.571 149 15375.98 289.82 56951.47 88888.00 2003-05-29 06:51:50.571 149 15375.85 291.30 56952.70 88888.00 2003-05-29 06:51:51.571 149 15375.98 291.68 56953.43 88888.00 2003-05-29 06:51:52.571 149 15375.46 291.43 56955.27 88888.00 2003-05-29 06:51:53.571 149 15375.46 290.81 56955.63 88888.00 2003-05-29 06:51:54.571 149 15375.33 291.06 56956.24 88888.00 2003-05-29 06:51:55.571 149 15375.33 290.81 56957.22 88888.00 2003-05-29 06:51:56.571 149 15374.95 292.42 56958.69 88888.00 2003-05-29 06:51:57.571 149 15376.11 292.29 56959.91 88888.00 2003-05-29 06:51:58.571 149 15377.41 292.54 56961.01 88888.00 2003-05-29 06:51:59.571 149 15377.54 291.92 56962.72 88888.00 2003-05-29 06:52:00.571 149 15378.84 291.92 56964.43 88888.00 2003-05-29 06:52:01.571 149 15379.49 291.92 56966.64 88888.00 2003-05-29 06:52:02.571 149 15378.97 290.68 56968.10 88888.00 2003-05-29 06:52:03.571 149 15378.58 290.44 56969.81 88888.00 2003-05-29 06:52:04.571 149 15378.45 288.58 56970.43 88888.00 2003-05-29 06:52:05.571 149 15378.32 288.70 56972.50 88888.00 2003-05-29 06:52:06.571 149 15379.62 288.58 56974.46 88888.00 2003-05-29 06:52:07.571 149 15378.71 288.70 56975.68 88888.00 2003-05-29 06:52:08.571 149 15379.49 288.08 56977.03 88888.00 2003-05-29 06:52:09.571 149 15378.84 289.94 56979.35 88888.00 2003-05-29 06:52:10.571 149 15378.84 290.93 56979.96 88888.00 2003-05-29 06:52:11.571 149 15378.06 291.55 56980.94 88888.00 2003-05-29 06:52:12.571 149 15379.23 292.29 56981.80 88888.00 2003-05-29 06:52:13.571 149 15379.49 293.53 56982.89 88888.00 2003-05-29 06:52:14.571 149 15380.79 293.53 56983.26 88888.00 2003-05-29 06:52:15.571 149 15380.40 295.02 56984.61 88888.00 2003-05-29 06:52:16.571 149 15381.83 294.65 56986.32 88888.00 2003-05-29 06:52:17.571 149 15382.87 295.76 56986.56 88888.00 2003-05-29 06:52:18.571 149 15384.43 295.27 56987.66 88888.00 2003-05-29 06:52:19.571 149 15384.17 294.90 56989.13 88888.00 2003-05-29 06:52:20.571 149 15384.95 295.76 56990.48 88888.00 2003-05-29 06:52:21.571 149 15385.60 295.52 56991.21 88888.00 2003-05-29 06:52:22.571 149 15387.55 296.38 56992.92 88888.00 2003-05-29 06:52:23.571 149 15390.54 296.88 56994.51 88888.00 2003-05-29 06:52:24.571 149 15391.45 297.74 56995.86 88888.00 2003-05-29 06:52:25.571 149 15393.39 298.98 56997.20 88888.00 2003-05-29 06:52:26.571 149 15394.43 300.35 56999.28 88888.00 2003-05-29 06:52:27.571 149 15394.56 302.08 57000.14 88888.00 2003-05-29 06:52:28.571 149 15394.69 303.07 57001.60 88888.00 2003-05-29 06:52:29.571 149 15394.82 303.81 57004.05 88888.00 2003-05-29 06:52:30.571 149 15395.21 305.55 57004.54 88888.00 2003-05-29 06:52:31.571 149 15395.60 306.17 57006.49 88888.00 2003-05-29 06:52:32.571 149 15396.51 306.41 57008.82 88888.00 2003-05-29 06:52:33.571 149 15397.16 307.16 57009.67 88888.00 2003-05-29 06:52:34.571 149 15398.46 307.65 57010.77 88888.00 2003-05-29 06:52:35.571 149 15398.33 309.02 57012.73 88888.00 2003-05-29 06:52:36.571 149 15398.20 311.12 57013.46 88888.00 2003-05-29 06:52:37.571 149 15397.94 312.73 57016.40 88888.00 2003-05-29 06:52:38.571 149 15398.46 314.46 57017.01 88888.00 2003-05-29 06:52:39.571 149 15398.98 316.07 57018.23 88888.00 2003-05-29 06:52:40.571 149 15400.15 317.44 57019.57 88888.00 2003-05-29 06:52:41.571 149 15401.84 318.80 57020.92 88888.00 2003-05-29 06:52:42.571 149 15402.62 319.79 57021.78 88888.00 2003-05-29 06:52:43.571 149 15404.44 320.16 57022.51 88888.00 2003-05-29 06:52:44.571 149 15407.04 321.77 57024.22 88888.00 2003-05-29 06:52:45.571 149 15409.51 322.02 57024.96 88888.00 2003-05-29 06:52:46.571 149 15410.81 322.89 57025.45 88888.00 2003-05-29 06:52:47.571 149 15411.97 324.13 57026.55 88888.00 2003-05-29 06:52:48.571 149 15412.10 325.12 57027.64 88888.00 2003-05-29 06:52:49.571 149 15411.84 325.24 57028.26 88888.00 2003-05-29 06:52:50.571 149 15412.10 326.11 57029.85 88888.00 2003-05-29 06:52:51.571 149 15412.88 326.48 57030.82 88888.00 2003-05-29 06:52:52.571 149 15412.49 327.47 57031.44 88888.00 2003-05-29 06:52:53.571 149 15412.49 328.46 57032.05 88888.00 2003-05-29 06:52:54.571 149 15414.05 329.82 57033.02 88888.00 2003-05-29 06:52:55.571 149 15413.27 331.43 57034.74 88888.00 2003-05-29 06:52:56.571 149 15413.66 332.42 57035.11 88888.00 2003-05-29 06:52:57.571 149 15413.53 334.16 57035.59 88888.00 2003-05-29 06:52:58.571 149 15413.40 334.90 57036.45 88888.00 2003-05-29 06:52:59.571 149 15413.53 336.88 57037.30 88888.00 2003-05-29 06:53:00.571 149 15413.53 338.12 57037.67 88888.00 2003-05-29 06:53:01.571 149 15413.79 338.99 57038.89 88888.00 2003-05-29 06:53:02.571 149 15414.83 340.47 57039.63 88888.00 2003-05-29 06:53:03.571 149 15416.52 340.60 57041.22 88888.00 2003-05-29 06:53:04.571 149 15417.43 343.20 57041.09 88888.00 2003-05-29 06:53:05.571 149 15419.77 344.19 57042.20 88888.00 2003-05-29 06:53:06.571 149 15420.55 345.92 57043.05 88888.00 2003-05-29 06:53:07.571 149 15420.42 346.05 57043.66 88888.00 2003-05-29 06:53:08.571 149 15420.42 347.41 57044.64 88888.00 2003-05-29 06:53:09.571 149 15421.59 347.91 57045.25 88888.00 2003-05-29 06:53:10.571 149 15423.93 348.40 57046.23 88888.00 2003-05-29 06:53:11.571 149 15426.40 350.01 57046.60 88888.00 2003-05-29 06:53:12.571 149 15429.38 349.89 57048.43 88888.00 2003-05-29 06:53:13.571 149 15430.68 351.13 57048.68 88888.00 2003-05-29 06:53:14.571 149 15431.46 352.49 57049.78 88888.00 2003-05-29 06:53:15.571 149 15431.20 354.35 57050.88 88888.00 2003-05-29 06:53:16.571 149 15429.64 356.45 57052.10 88888.00 2003-05-29 06:53:17.571 149 15429.64 357.81 57052.22 88888.00 2003-05-29 06:53:18.571 149 15427.96 359.05 57053.69 88888.00 2003-05-29 06:53:19.571 149 15427.31 360.17 57054.18 88888.00 2003-05-29 06:53:20.571 149 15427.70 359.67 57053.81 88888.00 2003-05-29 06:53:21.571 149 15428.87 359.05 57054.54 88888.00 2003-05-29 06:53:22.571 149 15430.17 359.67 57054.79 88888.00 2003-05-29 06:53:23.571 149 15431.59 360.29 57055.16 88888.00 2003-05-29 06:53:24.571 149 15432.63 360.91 57055.89 88888.00 2003-05-29 06:53:25.571 149 15431.98 360.17 57055.40 88888.00 2003-05-29 06:53:26.571 149 15433.15 360.66 57056.25 88888.00 2003-05-29 06:53:27.571 149 15434.32 361.16 57055.77 88888.00 2003-05-29 06:53:28.571 149 15435.49 360.41 57056.01 88888.00 2003-05-29 06:53:29.571 149 15436.40 361.28 57056.75 88888.00 2003-05-29 06:53:30.571 149 15438.35 361.16 57056.38 88888.00 2003-05-29 06:53:31.571 149 15440.17 362.15 57057.23 88888.00 2003-05-29 06:53:32.571 149 15441.21 362.27 57057.23 88888.00 2003-05-29 06:53:33.571 149 15441.86 361.90 57057.84 88888.00 2003-05-29 06:53:34.571 149 15442.90 363.02 57057.97 88888.00 2003-05-29 06:53:35.571 149 15443.68 363.39 57057.23 88888.00 2003-05-29 06:53:36.571 149 15444.85 364.63 57057.72 88888.00 2003-05-29 06:53:37.571 149 15445.89 367.23 57057.84 88888.00 2003-05-29 06:53:38.571 149 15445.89 370.45 57058.46 88888.00 2003-05-29 06:53:39.571 149 15446.54 371.56 57058.21 88888.00 2003-05-29 06:53:40.571 149 15446.67 372.80 57058.34 88888.00 2003-05-29 06:53:41.571 149 15445.24 373.79 57059.19 88888.00 2003-05-29 06:53:42.571 149 15444.33 373.67 57058.82 88888.00 2003-05-29 06:53:43.571 149 15444.07 375.03 57059.19 88888.00 2003-05-29 06:53:44.571 149 15444.46 375.28 57059.07 88888.00 2003-05-29 06:53:45.571 149 15443.03 376.76 57059.68 88888.00 2003-05-29 06:53:46.571 149 15443.03 376.14 57060.41 88888.00 2003-05-29 06:53:47.571 149 15444.46 377.01 57060.29 88888.00 2003-05-29 06:53:48.571 149 15444.98 377.63 57060.05 88888.00 2003-05-29 06:53:49.571 149 15445.76 378.13 57060.05 88888.00 2003-05-29 06:53:50.571 149 15447.32 379.98 57060.41 88888.00 2003-05-29 06:53:51.571 149 15448.09 380.97 57060.41 88888.00 2003-05-29 06:53:52.571 149 15447.45 383.08 57060.41 88888.00 2003-05-29 06:53:53.571 149 15447.83 384.69 57061.27 88888.00 2003-05-29 06:53:54.571 149 15446.67 386.67 57061.64 88888.00 2003-05-29 06:53:55.571 149 15444.85 388.16 57061.64 88888.00 2003-05-29 06:53:56.571 149 15444.85 389.40 57062.25 88888.00 2003-05-29 06:53:57.571 149 15443.42 390.14 57062.25 88888.00 2003-05-29 06:53:58.571 149 15442.51 390.02 57062.86 88888.00 2003-05-29 06:53:59.571 149 15442.12 391.38 57063.84 88888.00 2003-05-29 06:54:00.571 149 15441.34 392.37 57063.84 88888.00 2003-05-29 06:54:01.571 149 15441.99 393.86 57065.06 88888.00 2003-05-29 06:54:02.571 149 15442.90 395.59 57064.81 88888.00 2003-05-29 06:54:03.571 149 15442.90 396.83 57065.55 88888.00 2003-05-29 06:54:04.571 149 15443.68 398.19 57066.04 88888.00 2003-05-29 06:54:05.571 149 15445.24 398.93 57066.28 88888.00 2003-05-29 06:54:06.571 149 15446.15 400.05 57066.77 88888.00 2003-05-29 06:54:07.571 149 15446.28 400.42 57067.87 88888.00 2003-05-29 06:54:08.571 149 15447.96 401.16 57068.12 88888.00 2003-05-29 06:54:09.571 149 15448.87 401.53 57069.34 88888.00 2003-05-29 06:54:10.571 149 15450.69 402.90 57069.95 88888.00 2003-05-29 06:54:11.571 149 15450.69 403.64 57071.05 88888.00 2003-05-29 06:54:12.571 149 15450.69 404.38 57071.05 88888.00 2003-05-29 06:54:13.571 149 15450.04 405.87 57071.29 88888.00 2003-05-29 06:54:14.571 149 15450.95 407.48 57072.15 88888.00 2003-05-29 06:54:15.571 149 15451.99 407.97 57073.50 88888.00 2003-05-29 06:54:16.571 149 15452.51 408.72 57073.86 88888.00 2003-05-29 06:54:17.571 149 15452.25 410.08 57074.11 88888.00 2003-05-29 06:54:18.571 149 15451.34 411.94 57074.35 88888.00 2003-05-29 06:54:19.571 149 15450.95 415.16 57074.23 88888.00 2003-05-29 06:54:20.571 149 15450.43 416.89 57074.96 88888.00 2003-05-29 06:54:21.571 149 15451.21 418.63 57074.96 88888.00 2003-05-29 06:54:22.571 149 15451.99 419.99 57075.70 88888.00 2003-05-29 06:54:23.571 149 15452.90 421.72 57076.68 88888.00 2003-05-29 06:54:24.571 149 15453.03 422.22 57076.43 88888.00 2003-05-29 06:54:25.571 149 15454.20 422.47 57077.16 88888.00 2003-05-29 06:54:26.571 149 15455.37 424.08 57078.02 88888.00 2003-05-29 06:54:27.571 149 15456.28 424.69 57078.39 88888.00 2003-05-29 06:54:28.571 149 15458.23 424.94 57078.88 88888.00 2003-05-29 06:54:29.571 149 15459.01 426.68 57078.51 88888.00 2003-05-29 06:54:30.571 149 15459.79 427.54 57079.24 88888.00 2003-05-29 06:54:31.571 149 15461.09 427.54 57079.24 88888.00 2003-05-29 06:54:32.571 149 15461.09 428.29 57079.85 88888.00 2003-05-29 06:54:33.571 149 15461.48 429.40 57080.10 88888.00 2003-05-29 06:54:34.571 149 15462.00 429.65 57079.85 88888.00 2003-05-29 06:54:35.571 149 15461.61 431.14 57080.10 88888.00 2003-05-29 06:54:36.571 149 15462.52 430.89 57079.98 88888.00 2003-05-29 06:54:37.571 149 15462.65 433.12 57080.46 88888.00 2003-05-29 06:54:38.571 149 15463.17 432.87 57080.71 88888.00 2003-05-29 06:54:39.571 149 15464.08 433.61 57080.34 88888.00 2003-05-29 06:54:40.571 149 15464.99 434.85 57080.95 88888.00 2003-05-29 06:54:41.571 149 15465.12 435.84 57080.71 88888.00 2003-05-29 06:54:42.571 149 15466.15 436.09 57080.46 88888.00 2003-05-29 06:54:43.571 149 15466.80 435.84 57079.98 88888.00 2003-05-29 06:54:44.571 149 15467.06 436.21 57080.59 88888.00 2003-05-29 06:54:45.571 149 15466.29 437.45 57080.22 88888.00 2003-05-29 06:54:46.571 149 15467.19 438.07 57080.46 88888.00 2003-05-29 06:54:47.571 149 15468.36 439.19 57080.59 88888.00 2003-05-29 06:54:48.571 149 15469.92 439.43 57080.22 88888.00 2003-05-29 06:54:49.571 149 15470.18 439.43 57079.85 88888.00 2003-05-29 06:54:50.571 149 15471.09 440.67 57080.59 88888.00 2003-05-29 06:54:51.571 149 15472.13 440.30 57079.73 88888.00 2003-05-29 06:54:52.571 149 15473.69 440.05 57079.61 88888.00 2003-05-29 06:54:53.571 149 15474.08 439.56 57080.22 88888.00 2003-05-29 06:54:54.571 149 15475.38 439.80 57080.22 88888.00 2003-05-29 06:54:55.571 149 15477.33 439.93 57079.36 88888.00 2003-05-29 06:54:56.571 149 15476.29 440.92 57079.49 88888.00 2003-05-29 06:54:57.571 149 15476.68 441.17 57079.98 88888.00 2003-05-29 06:54:58.571 149 15476.29 442.28 57080.34 88888.00 2003-05-29 06:54:59.571 149 15476.68 443.03 57080.34 88888.00 2003-05-29 06:55:00.571 149 15476.94 443.64 57080.59 88888.00 2003-05-29 06:55:01.571 149 15476.81 443.89 57080.59 88888.00 2003-05-29 06:55:02.571 149 15476.55 444.02 57080.22 88888.00 2003-05-29 06:55:03.571 149 15477.20 444.64 57080.22 88888.00 2003-05-29 06:55:04.571 149 15477.85 444.88 57080.10 88888.00 2003-05-29 06:55:05.571 149 15478.76 445.25 57080.10 88888.00 2003-05-29 06:55:06.571 149 15479.41 446.62 57080.22 88888.00 2003-05-29 06:55:07.571 149 15481.62 447.11 57080.10 88888.00 2003-05-29 06:55:08.571 149 15482.79 447.73 57079.73 88888.00 2003-05-29 06:55:09.571 149 15484.60 448.72 57079.36 88888.00 2003-05-29 06:55:10.571 149 15485.90 449.47 57079.85 88888.00 2003-05-29 06:55:11.571 149 15485.64 450.46 57078.75 88888.00 2003-05-29 06:55:12.571 149 15486.94 451.69 57079.12 88888.00 2003-05-29 06:55:13.571 149 15486.94 452.19 57078.51 88888.00 2003-05-29 06:55:14.571 149 15485.90 453.18 57078.88 88888.00 2003-05-29 06:55:15.571 149 15487.07 454.92 57078.63 88888.00 2003-05-29 06:55:16.571 149 15485.64 455.53 57077.90 88888.00 2003-05-29 06:55:17.571 149 15485.51 455.78 57077.77 88888.00 2003-05-29 06:55:18.571 149 15485.64 456.40 57078.51 88888.00 2003-05-29 06:55:19.571 149 15485.64 457.14 57077.65 88888.00 2003-05-29 06:55:20.571 149 15484.99 457.76 57077.90 88888.00 2003-05-29 06:55:21.571 149 15486.03 458.38 57076.68 88888.00 2003-05-29 06:55:22.571 149 15486.03 458.01 57076.68 88888.00 2003-05-29 06:55:23.571 149 15486.55 458.14 57076.55 88888.00 2003-05-29 06:55:24.571 149 15486.81 458.75 57076.18 88888.00 2003-05-29 06:55:25.571 149 15486.94 458.88 57076.06 88888.00 2003-05-29 06:55:26.571 149 15487.07 458.63 57076.06 88888.00 2003-05-29 06:55:27.571 149 15487.33 458.63 57075.09 88888.00 2003-05-29 06:55:28.571 149 15488.89 459.37 57074.96 88888.00 2003-05-29 06:55:29.571 149 15488.76 459.37 57075.33 88888.00 2003-05-29 06:55:30.571 149 15488.11 459.50 57074.72 88888.00 2003-05-29 06:55:31.571 149 15487.59 460.74 57074.72 88888.00 2003-05-29 06:55:32.571 149 15487.20 460.61 57073.98 88888.00 2003-05-29 06:55:33.571 149 15485.90 460.61 57073.86 88888.00 2003-05-29 06:55:34.571 149 15485.25 459.87 57073.25 88888.00 2003-05-29 06:55:35.571 149 15485.12 460.36 57073.38 88888.00 2003-05-29 06:55:36.571 149 15484.47 459.75 57072.76 88888.00 2003-05-29 06:55:37.571 149 15483.31 459.87 57072.52 88888.00 2003-05-29 06:55:38.571 149 15482.79 459.37 57072.64 88888.00 2003-05-29 06:55:39.571 149 15482.27 459.13 57072.15 88888.00 2003-05-29 06:55:40.571 149 15483.18 457.89 57071.54 88888.00 2003-05-29 06:55:41.571 149 15483.96 457.76 57070.93 88888.00 2003-05-29 06:55:42.571 149 15482.92 456.77 57071.29 88888.00 2003-05-29 06:55:43.571 149 15482.66 456.28 57070.32 88888.00 2003-05-29 06:55:44.571 149 15482.79 456.03 57069.83 88888.00 2003-05-29 06:55:45.571 149 15483.05 455.29 57069.71 88888.00 2003-05-29 06:55:46.571 149 15482.27 455.16 57069.34 88888.00 2003-05-29 06:55:47.571 149 15482.14 455.53 57069.34 88888.00 2003-05-29 06:55:48.571 149 15481.49 456.03 57068.73 88888.00 2003-05-29 06:55:49.571 149 15481.10 456.77 57068.61 88888.00 2003-05-29 06:55:50.571 149 15480.32 457.02 57068.24 88888.00 2003-05-29 06:55:51.571 149 15479.93 457.39 57067.87 88888.00 2003-05-29 06:55:52.571 149 15479.67 457.64 57067.02 88888.00 2003-05-29 06:55:53.571 149 15479.02 457.89 57067.02 88888.00 2003-05-29 06:55:54.571 149 15477.98 458.51 57066.40 88888.00 2003-05-29 06:55:55.571 149 15479.15 458.75 57065.91 88888.00 2003-05-29 06:55:56.571 149 15479.15 459.13 57065.43 88888.00 2003-05-29 06:55:57.571 149 15479.41 459.37 57065.91 88888.00 2003-05-29 06:55:58.571 149 15479.28 459.50 57065.30 88888.00 2003-05-29 06:55:59.571 149 15478.76 459.25 57065.18 88888.00 2003-05-29 06:56:00.571 149 15477.98 460.74 57064.81 88888.00 2003-05-29 06:56:01.571 149 15477.33 460.36 57064.57 88888.00 2003-05-29 06:56:02.571 149 15476.68 461.48 57063.84 88888.00 2003-05-29 06:56:03.571 149 15477.07 461.48 57063.96 88888.00 2003-05-29 06:56:04.571 149 15477.07 461.85 57063.35 88888.00 2003-05-29 06:56:05.571 149 15476.55 461.48 57062.98 88888.00 2003-05-29 06:56:06.571 149 15477.20 462.22 57063.10 88888.00 2003-05-29 06:56:07.571 149 15477.20 462.72 57062.37 88888.00 2003-05-29 06:56:08.571 149 15476.42 462.35 57062.61 88888.00 2003-05-29 06:56:09.571 149 15476.94 462.22 57062.98 88888.00 2003-05-29 06:56:10.571 149 15476.16 462.72 57062.98 88888.00 2003-05-29 06:56:11.571 149 15476.55 462.10 57062.25 88888.00 2003-05-29 06:56:12.571 149 15477.07 461.85 57062.00 88888.00 2003-05-29 06:56:13.571 149 15477.46 462.10 57061.88 88888.00 2003-05-29 06:56:14.571 149 15477.85 461.97 57061.88 88888.00 2003-05-29 06:56:15.571 149 15478.76 461.73 57062.00 88888.00 2003-05-29 06:56:16.571 149 15479.67 461.73 57061.64 88888.00 2003-05-29 06:56:17.571 149 15479.93 461.97 57061.14 88888.00 2003-05-29 06:56:18.571 149 15479.93 462.47 57061.88 88888.00 2003-05-29 06:56:19.571 149 15479.54 462.22 57062.25 88888.00 2003-05-29 06:56:20.571 149 15479.41 461.60 57060.66 88888.00 2003-05-29 06:56:21.571 149 15478.76 461.85 57061.51 88888.00 2003-05-29 06:56:22.571 149 15477.98 460.74 57061.88 88888.00 2003-05-29 06:56:23.571 149 15477.20 460.61 57062.12 88888.00 2003-05-29 06:56:24.571 149 15476.68 459.99 57061.51 88888.00 2003-05-29 06:56:25.571 149 15475.64 458.63 57061.27 88888.00 2003-05-29 06:56:26.571 149 15474.73 457.76 57061.64 88888.00 2003-05-29 06:56:27.571 149 15473.04 457.39 57061.76 88888.00 2003-05-29 06:56:28.571 149 15471.61 457.27 57061.39 88888.00 2003-05-29 06:56:29.571 149 15470.96 457.64 57061.76 88888.00 2003-05-29 06:56:30.571 149 15468.88 457.14 57061.02 88888.00 2003-05-29 06:56:31.571 149 15468.49 456.90 57060.78 88888.00 2003-05-29 06:56:32.571 149 15468.10 457.27 57060.17 88888.00 2003-05-29 06:56:33.571 149 15466.67 457.89 57060.54 88888.00 2003-05-29 06:56:34.571 149 15465.63 456.90 57060.54 88888.00 2003-05-29 06:56:35.571 149 15465.12 457.39 57059.68 88888.00 2003-05-29 06:56:36.571 149 15464.21 457.76 57059.92 88888.00 2003-05-29 06:56:37.570 149 15462.65 458.01 57059.56 88888.00 2003-05-29 06:56:38.570 149 15461.35 458.88 57059.56 88888.00 2003-05-29 06:56:39.570 149 15458.88 458.63 57060.17 88888.00 2003-05-29 06:56:40.570 149 15457.19 458.38 57059.56 88888.00 2003-05-29 06:56:41.570 149 15456.02 458.14 57059.19 88888.00 2003-05-29 06:56:42.570 149 15455.89 457.76 57059.19 88888.00 2003-05-29 06:56:43.570 149 15454.59 456.28 57058.95 88888.00 2003-05-29 06:56:44.570 149 15453.29 456.65 57058.70 88888.00 2003-05-29 06:56:45.570 149 15453.81 455.78 57058.70 88888.00 2003-05-29 06:56:46.570 149 15452.25 456.28 57058.58 88888.00 2003-05-29 06:56:47.570 149 15451.34 457.27 57058.46 88888.00 2003-05-29 06:56:48.570 149 15450.95 456.77 57057.48 88888.00 2003-05-29 06:56:49.570 149 15450.43 457.27 57057.60 88888.00 2003-05-29 06:56:50.570 149 15449.00 457.02 57057.36 88888.00 2003-05-29 06:56:51.570 149 15448.35 458.14 57057.11 88888.00 2003-05-29 06:56:52.570 149 15447.83 457.76 57057.36 88888.00 2003-05-29 06:56:53.570 149 15445.89 458.14 57057.36 88888.00 2003-05-29 06:56:54.570 149 15447.06 457.02 57057.23 88888.00 2003-05-29 06:56:55.570 149 15444.20 456.90 57056.99 88888.00 2003-05-29 06:56:56.570 149 15443.81 456.77 57056.38 88888.00 2003-05-29 06:56:57.570 149 15443.29 457.02 57056.01 88888.00 2003-05-29 06:56:58.570 149 15441.99 455.78 57055.77 88888.00 2003-05-29 06:56:59.570 149 15441.73 454.54 57055.64 88888.00 2003-05-29 06:57:00.570 149 15442.38 454.54 57055.28 88888.00 2003-05-29 06:57:01.570 149 15441.08 453.92 57055.40 88888.00 2003-05-29 06:57:02.570 149 15440.56 453.18 57055.28 88888.00 2003-05-29 06:57:03.570 149 15440.30 452.07 57054.42 88888.00 2003-05-29 06:57:04.570 149 15440.82 452.56 57054.30 88888.00 2003-05-29 06:57:05.570 149 15440.04 451.94 57054.05 88888.00 2003-05-29 06:57:06.570 149 15440.95 451.69 57053.57 88888.00 2003-05-29 06:57:07.570 149 15440.69 450.83 57053.69 88888.00 2003-05-29 06:57:08.570 149 15440.04 450.46 57053.45 88888.00 2003-05-29 06:57:09.570 149 15440.17 449.59 57053.08 88888.00 2003-05-29 06:57:10.570 149 15439.39 448.85 57052.59 88888.00 2003-05-29 06:57:11.570 149 15439.00 447.98 57052.10 88888.00 2003-05-29 06:57:12.570 149 15439.52 448.10 57051.98 88888.00 2003-05-29 06:57:13.570 149 15438.74 447.86 57051.61 88888.00 2003-05-29 06:57:14.570 149 15437.83 447.98 57051.24 88888.00 2003-05-29 06:57:15.570 149 15436.27 447.86 57051.73 88888.00 2003-05-29 06:57:16.570 149 15434.58 446.99 57050.51 88888.00 2003-05-29 06:57:17.570 149 15434.06 447.36 57050.88 88888.00 2003-05-29 06:57:18.570 149 15432.89 446.86 57049.90 88888.00 2003-05-29 06:57:19.570 149 15432.24 446.86 57049.41 88888.00 2003-05-29 06:57:20.570 149 15432.63 446.99 57049.41 88888.00 2003-05-29 06:57:21.570 149 15431.85 447.73 57049.41 88888.00 2003-05-29 06:57:22.570 149 15430.42 447.61 57048.68 88888.00 2003-05-29 06:57:23.570 149 15430.29 448.35 57048.92 88888.00 2003-05-29 06:57:24.570 149 15429.64 446.99 57048.55 88888.00 2003-05-29 06:57:25.570 149 15429.77 447.73 57047.94 88888.00 2003-05-29 06:57:26.570 149 15429.64 448.10 57047.57 88888.00 2003-05-29 06:57:27.570 149 15429.38 447.98 57047.82 88888.00 2003-05-29 06:57:28.570 149 15430.29 447.61 57047.45 88888.00 2003-05-29 06:57:29.570 149 15429.90 447.98 57048.06 88888.00 2003-05-29 06:57:30.570 149 15429.12 447.24 57048.19 88888.00 2003-05-29 06:57:31.570 149 15428.22 447.61 57047.94 88888.00 2003-05-29 06:57:32.570 149 15428.22 447.98 57047.33 88888.00 2003-05-29 06:57:33.570 149 15428.35 447.48 57047.33 88888.00 2003-05-29 06:57:34.570 149 15428.61 448.47 57047.09 88888.00 2003-05-29 06:57:35.570 149 15428.87 447.98 57047.45 88888.00 2003-05-29 06:57:36.570 149 15427.96 447.61 57047.45 88888.00 2003-05-29 06:57:37.570 149 15427.31 446.49 57047.33 88888.00 2003-05-29 06:57:38.570 149 15427.96 447.86 57047.70 88888.00 2003-05-29 06:57:39.570 149 15427.18 446.62 57047.94 88888.00 2003-05-29 06:57:40.570 149 15427.18 446.99 57047.21 88888.00 2003-05-29 06:57:41.570 149 15427.44 446.49 57047.94 88888.00 2003-05-29 06:57:42.570 149 15427.57 446.86 57048.19 88888.00 2003-05-29 06:57:43.570 149 15427.31 446.99 57048.06 88888.00 2003-05-29 06:57:44.570 149 15427.18 446.49 57047.82 88888.00 2003-05-29 06:57:45.570 149 15427.18 447.11 57047.82 88888.00 2003-05-29 06:57:46.570 149 15426.79 446.62 57048.19 88888.00 2003-05-29 06:57:47.570 149 15426.79 446.49 57048.92 88888.00 2003-05-29 06:57:48.570 149 15426.01 445.63 57049.16 88888.00 2003-05-29 06:57:49.570 149 15425.88 446.37 57049.53 88888.00 2003-05-29 06:57:50.570 149 15426.01 446.37 57049.41 88888.00 2003-05-29 06:57:51.570 149 15425.49 446.25 57049.90 88888.00 2003-05-29 06:57:52.570 149 15425.62 447.48 57050.02 88888.00 2003-05-29 06:57:53.570 149 15426.14 448.47 57050.88 88888.00 2003-05-29 06:57:54.570 149 15425.88 448.72 57050.63 88888.00 2003-05-29 06:57:55.570 149 15425.36 449.47 57050.88 88888.00 2003-05-29 06:57:56.570 149 15425.10 450.08 57051.24 88888.00 2003-05-29 06:57:57.570 149 15424.19 451.20 57051.24 88888.00 2003-05-29 06:57:58.570 149 15423.93 451.45 57051.36 88888.00 2003-05-29 06:57:59.570 149 15423.02 451.69 57051.24 88888.00 2003-05-29 06:58:00.570 149 15423.15 451.82 57051.98 88888.00 2003-05-29 06:58:01.570 149 15422.11 452.31 57052.10 88888.00 2003-05-29 06:58:02.570 149 15421.07 452.31 57051.98 88888.00 2003-05-29 06:58:03.570 149 15420.94 452.56 57052.71 88888.00 2003-05-29 06:58:04.570 149 15421.46 453.80 57051.86 88888.00 2003-05-29 06:58:05.570 149 15420.42 454.54 57052.34 88888.00 2003-05-29 06:58:06.570 149 15421.07 455.66 57052.59 88888.00 2003-05-29 06:58:07.570 149 15420.94 456.15 57052.83 88888.00 2003-05-29 06:58:08.570 149 15420.68 456.65 57052.59 88888.00 2003-05-29 06:58:09.570 149 15420.55 457.52 57053.20 88888.00 2003-05-29 06:58:10.570 149 15420.03 457.76 57052.95 88888.00 2003-05-29 06:58:11.570 149 15420.16 458.63 57053.08 88888.00 2003-05-29 06:58:12.570 149 15419.77 459.62 57053.32 88888.00 2003-05-29 06:58:13.570 149 15418.73 460.24 57053.20 88888.00 2003-05-29 06:58:14.570 149 15417.56 461.11 57052.95 88888.00 2003-05-29 06:58:15.570 149 15417.17 461.73 57052.83 88888.00 2003-05-29 06:58:16.570 149 15416.65 461.97 57053.20 88888.00 2003-05-29 06:58:17.570 149 15416.52 461.60 57052.34 88888.00 2003-05-29 06:58:18.570 149 15416.13 461.48 57053.08 88888.00 2003-05-29 06:58:19.570 149 15415.09 462.35 57052.71 88888.00 2003-05-29 06:58:20.570 149 15414.70 461.97 57052.59 88888.00 2003-05-29 06:58:21.570 149 15414.05 462.84 57052.10 88888.00 2003-05-29 06:58:22.570 149 15413.53 463.58 57052.59 88888.00 2003-05-29 06:58:23.570 149 15413.14 463.83 57052.71 88888.00 2003-05-29 06:58:24.570 149 15413.40 463.21 57052.46 88888.00 2003-05-29 06:58:25.570 149 15413.27 463.96 57052.46 88888.00 2003-05-29 06:58:26.570 149 15412.10 465.07 57051.73 88888.00 2003-05-29 06:58:27.570 149 15413.01 465.57 57053.20 88888.00 2003-05-29 06:58:28.570 149 15413.79 465.69 57052.83 88888.00 2003-05-29 06:58:29.570 149 15413.27 465.81 57052.95 88888.00 2003-05-29 06:58:30.570 149 15414.05 467.18 57052.71 88888.00 2003-05-29 06:58:31.570 149 15413.79 468.42 57052.83 88888.00 2003-05-29 06:58:32.570 149 15413.92 468.04 57052.95 88888.00 2003-05-29 06:58:33.570 149 15414.44 469.03 57053.08 88888.00 2003-05-29 06:58:34.570 149 15414.83 469.03 57053.08 88888.00 2003-05-29 06:58:35.570 149 15415.09 470.03 57053.57 88888.00 2003-05-29 06:58:36.570 149 15415.35 469.90 57053.93 88888.00 2003-05-29 06:58:37.570 149 15415.35 469.16 57054.42 88888.00 2003-05-29 06:58:38.570 149 15415.35 470.27 57054.18 88888.00 2003-05-29 06:58:39.570 149 15415.22 470.52 57054.05 88888.00 2003-05-29 06:58:40.570 149 15414.70 470.03 57054.18 88888.00 2003-05-29 06:58:41.570 149 15415.09 470.15 57054.91 88888.00 2003-05-29 06:58:42.570 149 15414.44 470.89 57055.03 88888.00 2003-05-29 06:58:43.570 149 15414.83 472.01 57053.93 88888.00 2003-05-29 06:58:44.570 149 15414.18 472.13 57054.18 88888.00 2003-05-29 06:58:45.570 149 15414.44 472.01 57055.03 88888.00 2003-05-29 06:58:46.570 149 15414.44 472.63 57054.79 88888.00 2003-05-29 06:58:47.570 149 15414.05 473.25 57055.28 88888.00 2003-05-29 06:58:48.570 149 15414.31 473.12 57055.64 88888.00 2003-05-29 06:58:49.570 149 15413.27 473.37 57055.77 88888.00 2003-05-29 06:58:50.570 149 15414.57 473.62 57055.77 88888.00 2003-05-29 06:58:51.570 149 15413.92 475.10 57056.01 88888.00 2003-05-29 06:58:52.570 149 15414.05 474.11 57056.13 88888.00 2003-05-29 06:58:53.570 149 15413.40 474.61 57056.75 88888.00 2003-05-29 06:58:54.570 149 15414.18 473.62 57056.75 88888.00 2003-05-29 06:58:55.570 149 15413.66 474.24 57057.11 88888.00 2003-05-29 06:58:56.570 149 15414.18 474.73 57056.99 88888.00 2003-05-29 06:58:57.570 149 15413.01 474.61 57057.36 88888.00 2003-05-29 06:58:58.570 149 15413.66 475.47 57056.99 88888.00 2003-05-29 06:58:59.570 149 15413.14 475.72 57057.60 88888.00 2003-05-29 06:59:00.570 149 15413.53 476.47 57057.60 88888.00 2003-05-29 06:59:01.570 149 15413.53 476.84 57058.09 88888.00 2003-05-29 06:59:02.570 149 15412.36 477.33 57058.34 88888.00 2003-05-29 06:59:03.570 149 15412.62 477.95 57058.70 88888.00 2003-05-29 06:59:04.570 149 15412.88 478.20 57058.34 88888.00 2003-05-29 06:59:05.570 149 15413.01 479.07 57059.07 88888.00 2003-05-29 06:59:06.570 149 15413.27 478.94 57059.80 88888.00 2003-05-29 06:59:07.570 149 15413.40 478.94 57059.19 88888.00 2003-05-29 06:59:08.570 149 15413.27 479.81 57059.31 88888.00 2003-05-29 06:59:09.570 149 15413.66 480.31 57060.54 88888.00 2003-05-29 06:59:10.570 149 15414.31 480.80 57060.29 88888.00 2003-05-29 06:59:11.570 149 15414.18 480.31 57061.02 88888.00 2003-05-29 06:59:12.570 149 15414.44 480.06 57061.39 88888.00 2003-05-29 06:59:13.570 149 15414.83 481.79 57061.51 88888.00 2003-05-29 06:59:14.570 149 15413.79 481.92 57061.88 88888.00 2003-05-29 06:59:15.570 149 15414.83 482.66 57062.12 88888.00 2003-05-29 06:59:16.570 149 15415.87 483.53 57062.73 88888.00 2003-05-29 06:59:17.570 149 15415.09 484.14 57063.47 88888.00 2003-05-29 06:59:18.570 149 15415.61 485.01 57063.59 88888.00 2003-05-29 06:59:19.570 149 15415.35 485.01 57063.96 88888.00 2003-05-29 06:59:20.570 149 15414.83 485.51 57063.96 88888.00 2003-05-29 06:59:21.570 149 15414.83 486.13 57064.81 88888.00 2003-05-29 06:59:22.570 149 15413.92 486.75 57065.18 88888.00 2003-05-29 06:59:23.570 149 15414.05 487.12 57066.04 88888.00 2003-05-29 06:59:24.570 149 15413.66 487.24 57066.28 88888.00 2003-05-29 06:59:25.570 149 15412.88 487.86 57066.89 88888.00 2003-05-29 06:59:26.570 149 15412.62 488.73 57067.26 88888.00 2003-05-29 06:59:27.570 149 15412.36 489.35 57067.99 88888.00 2003-05-29 06:59:28.570 149 15411.07 489.10 57067.38 88888.00 2003-05-29 06:59:29.570 149 15411.07 489.72 57067.99 88888.00 2003-05-29 06:59:30.570 149 15410.68 490.96 57068.61 88888.00 2003-05-29 06:59:31.570 149 15409.77 491.33 57069.34 88888.00 2003-05-29 06:59:32.570 149 15409.25 491.95 57068.73 88888.00 2003-05-29 06:59:33.570 149 15408.21 493.19 57069.95 88888.00 2003-05-29 06:59:34.570 149 15407.56 493.19 57069.71 88888.00 2003-05-29 06:59:35.570 149 15407.56 494.42 57070.56 88888.00 2003-05-29 06:59:36.570 149 15406.91 494.55 57071.05 88888.00 2003-05-29 06:59:37.570 149 15406.91 495.04 57070.32 88888.00 2003-05-29 06:59:38.570 149 15406.91 496.41 57070.68 88888.00 2003-05-29 06:59:39.570 149 15406.78 497.27 57071.29 88888.00 2003-05-29 06:59:40.570 149 15407.17 497.77 57071.91 88888.00 2003-05-29 06:59:41.570 149 15407.04 498.02 57071.91 88888.00 2003-05-29 06:59:42.570 149 15406.78 498.14 57072.27 88888.00 2003-05-29 06:59:43.570 149 15406.00 499.01 57072.64 88888.00 2003-05-29 06:59:44.570 149 15406.26 499.50 57072.88 88888.00 2003-05-29 06:59:45.570 149 15406.00 499.75 57073.38 88888.00 2003-05-29 06:59:46.570 149 15406.52 499.75 57073.74 88888.00 2003-05-29 06:59:47.570 149 15406.78 500.62 57073.50 88888.00 2003-05-29 06:59:48.570 149 15406.52 501.11 57073.74 88888.00 2003-05-29 06:59:49.570 149 15406.91 502.47 57074.35 88888.00 2003-05-29 06:59:50.570 149 15407.56 501.24 57074.11 88888.00 2003-05-29 06:59:51.570 149 15408.34 502.47 57074.11 88888.00 2003-05-29 06:59:52.570 149 15407.82 502.60 57074.35 88888.00 2003-05-29 06:59:53.570 149 15408.99 503.22 57074.47 88888.00 2003-05-29 06:59:54.570 149 15408.73 503.59 57074.84 88888.00 2003-05-29 06:59:55.570 149 15408.73 504.33 57074.84 88888.00 2003-05-29 07:00:00.570 149 15410.03 506.19 57075.09 88888.00 2003-05-29 07:00:01.570 149 15410.55 506.56 57075.45 88888.00 2003-05-29 07:00:02.570 149 15409.64 506.69 57075.57 88888.00 2003-05-29 07:00:03.570 149 15409.64 506.81 57075.70 88888.00 2003-05-29 07:00:04.570 149 15409.12 506.69 57075.94 88888.00 2003-05-29 07:00:05.570 149 15408.99 507.80 57076.06 88888.00 2003-05-29 07:00:06.570 149 15409.38 507.06 57076.06 88888.00 2003-05-29 07:00:07.570 149 15408.34 507.31 57076.06 88888.00 2003-05-29 07:00:08.570 149 15408.47 506.69 57076.31 88888.00 2003-05-29 07:00:09.570 149 15407.56 507.68 57075.70 88888.00 2003-05-29 07:00:10.570 149 15406.65 508.42 57076.55 88888.00 2003-05-29 07:00:11.570 149 15407.30 508.42 57075.70 88888.00 2003-05-29 07:00:12.570 149 15406.91 509.29 57075.82 88888.00 2003-05-29 07:00:13.570 149 15407.43 509.04 57076.06 88888.00 2003-05-29 07:00:14.570 149 15407.69 510.03 57076.06 88888.00 2003-05-29 07:00:15.570 149 15407.56 509.91 57076.06 88888.00 2003-05-29 07:00:16.570 149 15407.43 509.66 57076.68 88888.00 2003-05-29 07:00:17.570 149 15406.91 510.03 57076.80 88888.00 2003-05-29 07:00:18.570 149 15407.30 509.41 57076.80 88888.00 2003-05-29 07:00:19.570 149 15407.43 510.03 57076.31 88888.00 2003-05-29 07:00:20.570 149 15407.56 510.77 57075.94 88888.00 2003-05-29 07:00:21.570 149 15408.47 510.15 57075.94 88888.00 2003-05-29 07:00:22.570 149 15407.95 511.64 57075.70 88888.00 2003-05-29 07:00:23.570 149 15408.86 511.39 57076.55 88888.00 2003-05-29 07:00:24.570 149 15409.64 511.52 57075.70 88888.00 2003-05-29 07:00:25.570 149 15410.16 511.89 57076.31 88888.00 2003-05-29 07:00:26.570 149 15410.55 512.63 57075.94 88888.00 2003-05-29 07:00:27.570 149 15410.16 512.63 57076.06 88888.00 2003-05-29 07:00:28.570 149 15411.33 513.13 57075.70 88888.00 2003-05-29 07:00:29.570 149 15411.97 513.62 57075.94 88888.00 2003-05-29 07:00:30.570 149 15412.23 513.87 57075.70 88888.00 2003-05-29 07:00:31.570 149 15413.79 513.50 57076.55 88888.00 2003-05-29 07:00:32.570 149 15413.79 514.49 57076.18 88888.00 2003-05-29 07:00:33.570 149 15414.83 515.23 57076.55 88888.00 2003-05-29 07:00:34.570 149 15415.09 515.11 57077.16 88888.00 2003-05-29 07:00:35.570 149 15415.35 515.36 57076.68 88888.00 2003-05-29 07:00:36.570 149 15415.87 515.11 57076.80 88888.00 2003-05-29 07:00:37.570 149 15416.52 515.23 57077.29 88888.00 2003-05-29 07:00:38.570 149 15417.43 516.35 57077.53 88888.00 2003-05-29 07:00:39.570 149 15417.69 516.47 57077.65 88888.00 2003-05-29 07:00:40.570 149 15418.34 516.35 57077.65 88888.00 2003-05-29 07:00:41.570 149 15418.73 517.09 57078.39 88888.00 2003-05-29 07:00:42.570 149 15419.12 517.46 57078.75 88888.00 2003-05-29 07:00:43.570 149 15419.90 518.20 57078.39 88888.00 2003-05-29 07:00:44.570 149 15420.29 518.33 57078.27 88888.00 2003-05-29 07:00:45.570 149 15420.55 518.82 57078.75 88888.00 2003-05-29 07:00:46.570 149 15420.81 520.06 57079.00 88888.00 2003-05-29 07:00:47.570 149 15421.33 519.94 57078.75 88888.00 2003-05-29 07:00:48.570 149 15420.42 520.68 57078.63 88888.00 2003-05-29 07:00:49.570 149 15421.72 521.67 57079.49 88888.00 2003-05-29 07:00:50.570 149 15421.33 521.30 57079.85 88888.00 2003-05-29 07:00:51.570 149 15421.59 522.04 57079.12 88888.00 2003-05-29 07:00:52.570 149 15422.11 522.66 57079.61 88888.00 2003-05-29 07:00:53.570 149 15422.63 523.90 57080.46 88888.00 2003-05-29 07:00:54.570 149 15422.89 523.78 57079.73 88888.00 2003-05-29 07:00:55.570 149 15423.41 524.03 57080.46 88888.00 2003-05-29 07:00:56.570 149 15423.93 524.64 57080.22 88888.00 2003-05-29 07:00:57.570 149 15424.19 525.51 57079.73 88888.00 2003-05-29 07:00:58.570 149 15425.10 526.75 57080.71 88888.00 2003-05-29 07:00:59.570 149 15424.45 527.00 57080.71 88888.00 2003-05-29 07:01:00.570 149 15424.71 527.74 57080.46 88888.00 2003-05-29 07:01:01.570 149 15425.75 527.86 57081.32 88888.00 2003-05-29 07:01:02.570 149 15426.01 528.73 57080.71 88888.00 2003-05-29 07:01:03.570 149 15426.27 530.47 57081.32 88888.00 2003-05-29 07:01:04.570 149 15426.40 530.22 57081.07 88888.00 2003-05-29 07:01:05.570 149 15426.53 531.21 57081.44 88888.00 2003-05-29 07:01:06.570 149 15425.75 532.57 57081.81 88888.00 2003-05-29 07:01:07.570 149 15425.62 532.32 57081.07 88888.00 2003-05-29 07:01:08.570 149 15425.49 533.19 57081.69 88888.00 2003-05-29 07:01:09.570 149 15425.88 534.06 57082.05 88888.00 2003-05-29 07:01:10.570 149 15424.32 534.43 57081.69 88888.00 2003-05-29 07:01:11.570 149 15424.06 534.92 57081.32 88888.00 2003-05-29 07:01:12.570 149 15423.41 535.79 57081.20 88888.00 2003-05-29 07:01:13.570 149 15422.50 536.41 57081.57 88888.00 2003-05-29 07:01:14.570 149 15421.46 536.91 57081.20 88888.00 2003-05-29 07:01:15.570 149 15421.72 537.28 57080.95 88888.00 2003-05-29 07:01:16.570 149 15420.81 538.02 57080.46 88888.00 2003-05-29 07:01:17.570 149 15420.68 538.39 57080.59 88888.00 2003-05-29 07:01:18.570 149 15419.64 539.26 57081.32 88888.00 2003-05-29 07:01:19.570 149 15419.38 539.01 57080.95 88888.00 2003-05-29 07:01:20.570 149 15420.03 539.26 57080.95 88888.00 2003-05-29 07:01:21.570 149 15419.51 539.51 57080.95 88888.00 2003-05-29 07:01:22.570 149 15419.64 539.38 57080.83 88888.00 2003-05-29 07:01:23.570 149 15419.51 539.14 57081.93 88888.00 2003-05-29 07:01:24.570 149 15419.77 540.25 57081.81 88888.00 2003-05-29 07:01:25.570 149 15419.51 540.87 57080.71 88888.00 2003-05-29 07:01:26.570 149 15419.12 542.36 57080.71 88888.00 2003-05-29 07:01:27.570 149 15419.64 542.60 57081.20 88888.00 2003-05-29 07:01:28.570 149 15420.81 543.97 57081.20 88888.00 2003-05-29 07:01:29.570 149 15420.81 543.35 57080.95 88888.00 2003-05-29 07:01:30.570 149 15421.07 544.21 57081.20 88888.00 2003-05-29 07:01:31.570 149 15421.20 544.96 57081.81 88888.00 2003-05-29 07:01:32.570 149 15421.07 545.95 57081.81 88888.00 2003-05-29 07:01:33.570 149 15421.72 546.69 57081.44 88888.00 2003-05-29 07:01:34.570 149 15421.98 547.06 57081.81 88888.00 2003-05-29 07:01:35.570 149 15423.28 546.32 57081.69 88888.00 2003-05-29 07:01:36.570 149 15423.54 547.19 57081.69 88888.00 2003-05-29 07:01:37.570 149 15424.45 547.93 57081.81 88888.00 2003-05-29 07:01:38.570 149 15424.32 547.56 57082.18 88888.00 2003-05-29 07:01:39.570 149 15425.36 548.42 57082.30 88888.00 2003-05-29 07:01:40.570 149 15425.62 549.17 57082.66 88888.00 2003-05-29 07:01:41.570 149 15426.01 549.66 57082.54 88888.00 2003-05-29 07:01:42.570 149 15426.27 549.79 57083.03 88888.00 2003-05-29 07:01:43.570 149 15426.66 549.29 57083.28 88888.00 2003-05-29 07:01:44.570 149 15426.92 548.67 57083.89 88888.00 2003-05-29 07:01:45.570 149 15427.57 548.80 57084.13 88888.00 2003-05-29 07:01:46.570 149 15427.57 548.80 57083.77 88888.00 2003-05-29 07:01:47.570 149 15428.35 549.17 57083.77 88888.00 2003-05-29 07:01:48.570 149 15429.38 548.30 57084.13 88888.00 2003-05-29 07:01:49.570 149 15429.00 549.04 57084.87 88888.00 2003-05-29 07:01:50.570 149 15430.94 549.29 57084.25 88888.00 2003-05-29 07:01:51.570 149 15431.85 549.17 57085.36 88888.00 2003-05-29 07:01:52.570 149 15432.89 548.92 57085.11 88888.00 2003-05-29 07:01:53.570 149 15432.63 548.67 57085.84 88888.00 2003-05-29 07:01:54.570 149 15434.32 548.55 57086.21 88888.00 2003-05-29 07:01:55.570 149 15434.71 547.56 57087.31 88888.00 2003-05-29 07:01:56.570 149 15436.01 547.81 57086.82 88888.00 2003-05-29 07:01:57.570 149 15437.18 548.05 57086.82 88888.00 2003-05-29 07:01:58.570 149 15437.70 547.93 57087.31 88888.00 2003-05-29 07:01:59.570 149 15438.74 547.68 57088.41 88888.00 2003-05-29 07:02:00.570 149 15439.91 547.43 57088.78 88888.00 2003-05-29 07:02:01.570 149 15441.34 547.19 57088.54 88888.00 2003-05-29 07:02:02.570 149 15442.38 546.81 57088.78 88888.00 2003-05-29 07:02:03.570 149 15443.55 547.43 57090.00 88888.00 2003-05-29 07:02:04.570 149 15444.07 547.19 57089.88 88888.00 2003-05-29 07:02:05.570 149 15444.98 547.31 57090.37 88888.00 2003-05-29 07:02:06.570 149 15445.89 547.31 57090.61 88888.00 2003-05-29 07:02:07.570 149 15445.89 547.19 57090.37 88888.00 2003-05-29 07:02:08.570 149 15447.19 547.06 57090.86 88888.00 2003-05-29 07:02:09.570 149 15448.09 547.81 57091.84 88888.00 2003-05-29 07:02:10.570 149 15448.35 547.43 57090.49 88888.00 2003-05-29 07:02:11.570 149 15449.13 547.68 57092.69 88888.00 2003-05-29 07:02:12.570 149 15448.35 547.31 57092.32 88888.00 2003-05-29 07:02:13.570 149 15449.91 547.31 57092.57 88888.00 2003-05-29 07:02:14.570 149 15450.69 547.56 57093.06 88888.00 2003-05-29 07:02:15.570 149 15450.82 546.94 57093.67 88888.00 2003-05-29 07:02:16.570 149 15451.21 547.31 57094.28 88888.00 2003-05-29 07:02:17.570 149 15451.08 547.68 57093.55 88888.00 2003-05-29 07:02:18.570 149 15452.38 548.18 57094.40 88888.00 2003-05-29 07:02:19.570 149 15453.16 547.81 57094.77 88888.00 2003-05-29 07:02:20.570 149 15454.07 547.81 57094.52 88888.00 2003-05-29 07:02:21.570 149 15455.24 547.31 57095.02 88888.00 2003-05-29 07:02:22.570 149 15455.76 547.43 57094.89 88888.00 2003-05-29 07:02:23.570 149 15456.28 547.68 57095.38 88888.00 2003-05-29 07:02:24.570 149 15458.62 547.43 57095.02 88888.00 2003-05-29 07:02:25.570 149 15458.88 548.18 57095.38 88888.00 2003-05-29 07:02:26.570 149 15460.05 548.67 57095.62 88888.00 2003-05-29 07:02:27.570 149 15461.09 549.54 57095.99 88888.00 2003-05-29 07:02:28.570 149 15461.61 549.42 57095.50 88888.00 2003-05-29 07:02:29.570 149 15462.52 550.16 57096.24 88888.00 2003-05-29 07:02:30.570 149 15462.00 550.53 57095.62 88888.00 2003-05-29 07:02:31.570 149 15462.39 550.90 57096.61 88888.00 2003-05-29 07:02:32.570 149 15462.91 551.77 57096.48 88888.00 2003-05-29 07:02:33.570 149 15463.69 551.52 57096.11 88888.00 2003-05-29 07:02:34.570 149 15464.86 552.39 57096.11 88888.00 2003-05-29 07:02:35.570 149 15465.50 552.14 57096.48 88888.00 2003-05-29 07:02:36.570 149 15466.54 551.89 57096.48 88888.00 2003-05-29 07:02:37.570 149 15467.19 551.89 57097.09 88888.00 2003-05-29 07:02:38.570 149 15467.32 552.26 57095.99 88888.00 2003-05-29 07:02:39.570 149 15468.36 551.64 57096.48 88888.00 2003-05-29 07:02:40.570 149 15469.14 551.15 57096.36 88888.00 2003-05-29 07:02:41.570 149 15469.27 551.52 57096.11 88888.00 2003-05-29 07:02:42.570 149 15470.44 552.14 57096.24 88888.00 2003-05-29 07:02:43.570 149 15471.09 552.02 57096.48 88888.00 2003-05-29 07:02:44.570 149 15471.74 552.26 57096.61 88888.00 2003-05-29 07:02:45.570 149 15472.13 553.25 57096.73 88888.00 2003-05-29 07:02:46.570 149 15473.30 553.63 57096.97 88888.00 2003-05-29 07:02:47.570 149 15474.47 554.00 57096.73 88888.00 2003-05-29 07:02:48.570 149 15475.25 555.24 57096.97 88888.00 2003-05-29 07:02:49.570 149 15475.51 556.10 57097.09 88888.00 2003-05-29 07:02:50.570 149 15475.64 557.71 57096.11 88888.00 2003-05-29 07:02:51.570 149 15476.16 558.33 57096.61 88888.00 2003-05-29 07:02:52.570 149 15476.42 558.95 57096.24 88888.00 2003-05-29 07:02:53.570 149 15476.94 559.20 57096.61 88888.00 2003-05-29 07:02:54.570 149 15477.20 558.21 57097.21 88888.00 2003-05-29 07:02:55.570 149 15477.46 558.58 57096.85 88888.00 2003-05-29 07:02:56.570 149 15477.59 557.22 57097.34 88888.00 2003-05-29 07:02:57.570 149 15477.07 556.23 57097.46 88888.00 2003-05-29 07:02:58.570 149 15478.76 556.35 57097.95 88888.00 2003-05-29 07:02:59.570 149 15479.28 556.35 57097.70 88888.00 2003-05-29 07:03:00.570 149 15479.67 557.47 57098.56 88888.00 2003-05-29 07:03:01.570 149 15480.32 557.34 57098.80 88888.00 2003-05-29 07:03:02.570 149 15480.45 556.97 57099.17 88888.00 2003-05-29 07:03:03.570 149 15480.45 556.72 57099.29 88888.00 2003-05-29 07:03:04.570 149 15480.32 556.85 57099.78 88888.00 2003-05-29 07:03:05.570 149 15480.84 557.22 57100.39 88888.00 2003-05-29 07:03:06.570 149 15481.10 557.84 57099.91 88888.00 2003-05-29 07:03:07.570 149 15480.45 557.84 57100.03 88888.00 2003-05-29 07:03:08.570 149 15481.10 559.08 57100.76 88888.00 2003-05-29 07:03:09.570 149 15481.62 559.70 57100.52 88888.00 2003-05-29 07:03:10.570 149 15481.23 558.95 57100.64 88888.00 2003-05-29 07:03:11.570 149 15480.84 559.20 57100.39 88888.00 2003-05-29 07:03:12.570 149 15480.58 559.32 57101.50 88888.00 2003-05-29 07:03:13.570 149 15481.23 559.94 57101.00 88888.00 2003-05-29 07:03:14.570 149 15480.97 560.44 57100.39 88888.00 2003-05-29 07:03:15.570 149 15480.97 560.69 57101.37 88888.00 2003-05-29 07:03:16.570 149 15481.62 560.44 57101.86 88888.00 2003-05-29 07:03:17.570 149 15482.27 561.43 57100.88 88888.00 2003-05-29 07:03:18.570 149 15482.66 561.55 57100.52 88888.00 2003-05-29 07:03:19.570 149 15482.92 561.92 57100.52 88888.00 2003-05-29 07:03:20.570 149 15483.31 561.92 57101.25 88888.00 2003-05-29 07:03:21.570 149 15483.83 562.42 57100.88 88888.00 2003-05-29 07:03:22.570 149 15484.73 562.17 57101.74 88888.00 2003-05-29 07:03:23.570 149 15484.60 561.92 57101.25 88888.00 2003-05-29 07:03:24.570 149 15485.77 562.79 57101.13 88888.00 2003-05-29 07:03:25.570 149 15486.81 562.42 57101.13 88888.00 2003-05-29 07:03:26.570 149 15488.24 562.92 57100.76 88888.00 2003-05-29 07:03:27.570 149 15489.41 563.29 57101.13 88888.00 2003-05-29 07:03:28.570 149 15489.54 563.66 57101.37 88888.00 2003-05-29 07:03:29.570 149 15490.19 564.77 57100.64 88888.00 2003-05-29 07:03:30.570 149 15491.49 565.02 57100.52 88888.00 2003-05-29 07:03:31.570 149 15491.49 565.14 57100.39 88888.00 2003-05-29 07:03:32.570 149 15492.01 567.00 57100.39 88888.00 2003-05-29 07:03:33.570 149 15492.79 567.00 57100.03 88888.00 2003-05-29 07:03:34.570 149 15494.35 567.00 57099.29 88888.00 2003-05-29 07:03:35.570 149 15494.87 567.50 57099.91 88888.00 2003-05-29 07:03:36.570 149 15495.91 567.00 57098.68 88888.00 2003-05-29 07:03:37.570 149 15496.95 566.51 57099.41 88888.00 2003-05-29 07:03:38.570 149 15497.60 566.26 57099.05 88888.00 2003-05-29 07:03:39.570 149 15497.99 565.76 57098.93 88888.00 2003-05-29 07:03:40.570 149 15498.51 566.01 57098.80 88888.00 2003-05-29 07:03:41.570 149 15499.03 565.27 57097.95 88888.00 2003-05-29 07:03:42.570 149 15500.07 566.01 57097.95 88888.00 2003-05-29 07:03:43.570 149 15500.72 566.01 57098.07 88888.00 2003-05-29 07:03:44.570 149 15500.46 565.76 57097.21 88888.00 2003-05-29 07:03:45.570 149 15500.33 567.00 57096.97 88888.00 2003-05-29 07:03:46.570 149 15500.33 566.38 57096.97 88888.00 2003-05-29 07:03:47.570 149 15500.33 566.76 57096.36 88888.00 2003-05-29 07:03:48.570 149 15501.75 567.37 57096.24 88888.00 2003-05-29 07:03:49.570 149 15501.37 567.99 57095.75 88888.00 2003-05-29 07:03:50.570 149 15501.37 568.49 57095.50 88888.00 2003-05-29 07:03:51.570 149 15501.37 567.99 57096.11 88888.00 2003-05-29 07:03:52.570 149 15502.14 568.49 57095.38 88888.00 2003-05-29 07:03:53.570 149 15502.40 568.98 57095.62 88888.00 2003-05-29 07:03:54.570 149 15502.54 569.11 57095.02 88888.00 2003-05-29 07:03:55.570 149 15503.31 569.23 57094.89 88888.00 2003-05-29 07:03:56.570 149 15504.09 569.48 57094.65 88888.00 2003-05-29 07:03:57.570 149 15504.87 569.36 57094.40 88888.00 2003-05-29 07:03:58.570 149 15505.52 569.73 57094.89 88888.00 2003-05-29 07:03:59.570 149 15506.69 569.11 57094.04 88888.00 2003-05-29 07:04:00.570 149 15507.60 568.98 57094.04 88888.00 2003-05-29 07:04:01.570 149 15507.47 569.36 57094.16 88888.00 2003-05-29 07:04:02.570 149 15507.08 569.23 57093.67 88888.00 2003-05-29 07:04:03.570 149 15508.25 569.48 57092.94 88888.00 2003-05-29 07:04:04.570 149 15509.16 568.98 57093.55 88888.00 2003-05-29 07:04:05.570 149 15509.81 569.98 57093.43 88888.00 2003-05-29 07:04:06.570 149 15510.46 570.47 57093.18 88888.00 2003-05-29 07:04:07.570 149 15511.63 569.98 57092.32 88888.00 2003-05-29 07:04:08.570 149 15513.45 570.22 57092.32 88888.00 2003-05-29 07:04:09.570 149 15513.06 569.73 57092.81 88888.00 2003-05-29 07:04:10.570 149 15514.23 569.23 57093.06 88888.00 2003-05-29 07:04:11.570 149 15514.23 568.86 57092.57 88888.00 2003-05-29 07:04:12.570 149 15514.88 567.50 57092.94 88888.00 2003-05-29 07:04:13.570 149 15515.14 566.76 57092.94 88888.00 2003-05-29 07:04:14.570 149 15515.79 566.38 57092.57 88888.00 2003-05-29 07:04:15.570 149 15517.09 566.63 57092.81 88888.00 2003-05-29 07:04:16.570 149 15516.96 566.51 57092.32 88888.00 2003-05-29 07:04:17.570 149 15516.70 566.88 57092.57 88888.00 2003-05-29 07:04:18.570 149 15516.83 566.51 57092.81 88888.00 2003-05-29 07:04:19.570 149 15516.83 566.76 57092.32 88888.00 2003-05-29 07:04:20.570 149 15517.09 566.63 57091.84 88888.00 2003-05-29 07:04:21.570 149 15517.22 566.76 57091.71 88888.00 2003-05-29 07:04:22.570 149 15516.70 566.63 57090.86 88888.00 2003-05-29 07:04:23.570 149 15516.96 566.88 57090.98 88888.00 2003-05-29 07:04:24.570 149 15516.83 567.25 57090.49 88888.00 2003-05-29 07:04:25.570 149 15516.83 567.62 57089.88 88888.00 2003-05-29 07:04:26.570 149 15517.35 568.74 57090.37 88888.00 2003-05-29 07:04:27.570 149 15517.09 568.86 57089.76 88888.00 2003-05-29 07:04:28.570 149 15516.96 568.61 57089.39 88888.00 2003-05-29 07:04:29.570 149 15518.13 568.61 57089.02 88888.00 2003-05-29 07:04:30.570 149 15518.00 567.87 57089.02 88888.00 2003-05-29 07:04:31.570 149 15518.13 568.86 57088.90 88888.00 2003-05-29 07:04:32.570 149 15518.26 568.98 57088.78 88888.00 2003-05-29 07:04:33.570 149 15519.30 569.11 57088.05 88888.00 2003-05-29 07:04:34.570 149 15519.69 568.24 57088.05 88888.00 2003-05-29 07:04:35.570 149 15520.33 569.85 57088.41 88888.00 2003-05-29 07:04:36.570 149 15521.37 570.59 57087.31 88888.00 2003-05-29 07:04:37.570 149 15522.41 571.96 57087.07 88888.00 2003-05-29 07:04:38.570 149 15523.06 572.58 57087.19 88888.00 2003-05-29 07:04:39.570 149 15523.32 573.07 57086.82 88888.00 2003-05-29 07:04:40.570 149 15523.45 573.81 57086.70 88888.00 2003-05-29 07:04:41.570 149 15523.97 574.06 57087.31 88888.00 2003-05-29 07:04:42.570 149 15525.27 574.19 57087.19 88888.00 2003-05-29 07:04:43.570 149 15525.14 573.94 57086.46 88888.00 2003-05-29 07:04:44.570 149 15527.09 573.94 57086.70 88888.00 2003-05-29 07:04:45.570 149 15527.61 574.56 57086.58 88888.00 2003-05-29 07:04:46.570 149 15528.78 574.43 57086.58 88888.00 2003-05-29 07:04:47.570 149 15530.08 575.18 57086.95 88888.00 2003-05-29 07:04:48.570 149 15530.60 575.42 57086.46 88888.00 2003-05-29 07:04:49.570 149 15531.38 575.55 57086.82 88888.00 2003-05-29 07:04:50.570 149 15532.16 575.18 57086.33 88888.00 2003-05-29 07:04:51.570 149 15532.68 575.05 57086.21 88888.00 2003-05-29 07:04:52.570 149 15533.33 574.81 57086.21 88888.00 2003-05-29 07:04:53.570 149 15533.07 574.43 57085.36 88888.00 2003-05-29 07:04:54.570 149 15534.76 574.93 57085.23 88888.00 2003-05-29 07:04:55.570 149 15533.59 575.67 57085.23 88888.00 2003-05-29 07:04:56.570 149 15533.85 574.93 57085.23 88888.00 2003-05-29 07:04:57.570 149 15533.85 574.93 57084.50 88888.00 2003-05-29 07:04:58.570 149 15533.85 574.81 57084.38 88888.00 2003-05-29 07:04:59.570 149 15533.98 575.80 57083.77 88888.00 2003-05-29 07:05:00.570 149 15532.68 576.04 57083.64 88888.00 2003-05-29 07:05:01.570 149 15533.85 576.04 57083.03 88888.00 2003-05-29 07:05:02.570 149 15533.46 576.04 57082.18 88888.00 2003-05-29 07:05:03.570 149 15533.72 576.04 57081.69 88888.00 2003-05-29 07:05:04.570 149 15533.72 575.92 57081.32 88888.00 2003-05-29 07:05:05.570 149 15533.59 576.17 57081.20 88888.00 2003-05-29 07:05:06.570 149 15533.72 575.30 57080.95 88888.00 2003-05-29 07:05:07.570 149 15533.98 575.92 57079.73 88888.00 2003-05-29 07:05:08.570 149 15534.37 576.04 57078.88 88888.00 2003-05-29 07:05:09.570 149 15535.15 576.29 57078.63 88888.00 2003-05-29 07:05:10.570 149 15535.67 575.80 57077.90 88888.00 2003-05-29 07:05:11.570 149 15536.32 576.91 57077.90 88888.00 2003-05-29 07:05:12.570 149 15537.23 577.28 57077.29 88888.00 2003-05-29 07:05:13.570 149 15538.00 577.53 57075.57 88888.00 2003-05-29 07:05:14.570 149 15538.52 577.03 57075.82 88888.00 2003-05-29 07:05:15.570 149 15539.82 577.28 57075.94 88888.00 2003-05-29 07:05:16.570 149 15540.99 577.28 57074.60 88888.00 2003-05-29 07:05:17.570 149 15542.29 577.90 57074.47 88888.00 2003-05-29 07:05:18.570 149 15542.29 578.52 57073.38 88888.00 2003-05-29 07:05:19.570 149 15542.94 579.26 57072.52 88888.00 2003-05-29 07:05:20.570 149 15543.07 580.01 57072.27 88888.00 2003-05-29 07:05:21.570 149 15543.98 580.01 57072.52 88888.00 2003-05-29 07:05:22.570 149 15544.37 581.25 57071.42 88888.00 2003-05-29 07:05:23.570 149 15544.76 581.87 57071.05 88888.00 2003-05-29 07:05:24.570 149 15545.93 581.74 57070.68 88888.00 2003-05-29 07:05:25.570 149 15546.58 581.62 57070.44 88888.00 2003-05-29 07:05:26.570 149 15548.14 581.12 57069.83 88888.00 2003-05-29 07:05:27.570 149 15548.79 582.48 57069.58 88888.00 2003-05-29 07:05:28.570 149 15549.31 582.36 57069.83 88888.00 2003-05-29 07:05:29.570 149 15550.61 583.60 57068.85 88888.00 2003-05-29 07:05:30.570 149 15550.09 583.97 57068.36 88888.00 2003-05-29 07:05:31.570 149 15550.87 584.34 57067.99 88888.00 2003-05-29 07:05:32.570 149 15551.39 584.09 57067.75 88888.00 2003-05-29 07:05:33.570 149 15552.43 585.09 57067.26 88888.00 2003-05-29 07:05:34.570 149 15551.91 585.83 57066.65 88888.00 2003-05-29 07:05:35.570 149 15552.69 586.57 57067.02 88888.00 2003-05-29 07:05:36.570 149 15552.95 586.32 57066.65 88888.00 2003-05-29 07:05:37.570 149 15553.08 587.07 57066.04 88888.00 2003-05-29 07:05:38.570 149 15554.25 587.81 57066.04 88888.00 2003-05-29 07:05:39.570 149 15553.47 588.31 57065.91 88888.00 2003-05-29 07:05:40.570 149 15553.21 587.69 57064.69 88888.00 2003-05-29 07:05:41.570 149 15553.60 587.56 57064.69 88888.00 2003-05-29 07:05:42.570 149 15553.60 587.31 57064.08 88888.00 2003-05-29 07:05:43.570 149 15553.86 587.56 57063.47 88888.00 2003-05-29 07:05:44.570 149 15554.51 587.44 57063.35 88888.00 2003-05-29 07:05:45.570 149 15554.12 586.94 57062.00 88888.00 2003-05-29 07:05:46.570 149 15554.51 588.31 57061.76 88888.00 2003-05-29 07:05:47.570 149 15554.90 587.81 57061.76 88888.00 2003-05-29 07:05:48.570 149 15555.29 587.93 57061.02 88888.00 2003-05-29 07:05:49.570 149 15555.55 588.06 57060.78 88888.00 2003-05-29 07:05:50.570 149 15555.94 588.31 57059.31 88888.00 2003-05-29 07:05:51.570 149 15555.42 588.92 57059.31 88888.00 2003-05-29 07:05:52.570 149 15555.68 588.68 57058.95 88888.00 2003-05-29 07:05:53.570 149 15555.29 589.54 57058.21 88888.00 2003-05-29 07:05:54.570 149 15555.94 589.67 57056.75 88888.00 2003-05-29 07:05:55.570 149 15555.29 589.05 57057.11 88888.00 2003-05-29 07:05:56.570 149 15555.81 589.79 57056.25 88888.00 2003-05-29 07:05:57.570 149 15555.94 590.29 57055.89 88888.00 2003-05-29 07:05:58.570 149 15556.20 590.29 57055.64 88888.00 2003-05-29 07:05:59.570 149 15555.94 590.41 57055.28 88888.00 2003-05-29 07:06:00.570 149 15556.84 590.91 57054.18 88888.00 2003-05-29 07:06:01.570 149 15557.75 591.40 57053.81 88888.00 2003-05-29 07:06:02.570 149 15557.75 592.15 57053.20 88888.00 2003-05-29 07:06:03.570 149 15558.14 593.14 57052.22 88888.00 2003-05-29 07:06:04.570 149 15558.66 593.76 57051.36 88888.00 2003-05-29 07:06:05.570 149 15559.57 594.37 57050.75 88888.00 2003-05-29 07:06:06.570 149 15559.96 594.37 57051.12 88888.00 2003-05-29 07:06:07.570 149 15560.74 595.49 57050.63 88888.00 2003-05-29 07:06:08.570 149 15561.39 595.74 57050.27 88888.00 2003-05-29 07:06:09.570 149 15561.78 595.74 57048.68 88888.00 2003-05-29 07:06:10.570 149 15562.04 595.74 57049.16 88888.00 2003-05-29 07:06:11.570 149 15563.34 596.48 57048.43 88888.00 2003-05-29 07:06:12.570 149 15562.95 597.47 57048.19 88888.00 2003-05-29 07:06:13.570 149 15563.99 597.10 57047.45 88888.00 2003-05-29 07:06:14.570 149 15565.42 597.47 57046.96 88888.00 2003-05-29 07:06:15.570 149 15565.03 597.59 57046.23 88888.00 2003-05-29 07:06:16.570 149 15565.42 597.47 57046.35 88888.00 2003-05-29 07:06:17.570 149 15565.55 596.85 57045.25 88888.00 2003-05-29 07:06:18.570 149 15567.11 596.36 57045.86 88888.00 2003-05-29 07:06:19.570 149 15566.72 595.86 57044.76 88888.00 2003-05-29 07:06:20.570 149 15567.37 594.75 57044.52 88888.00 2003-05-29 07:06:21.570 149 15568.15 593.51 57043.79 88888.00 2003-05-29 07:06:22.570 149 15567.50 593.26 57043.42 88888.00 2003-05-29 07:06:23.570 149 15568.41 592.76 57042.68 88888.00 2003-05-29 07:06:24.570 149 15568.93 593.63 57041.58 88888.00 2003-05-29 07:06:25.570 149 15570.36 592.64 57041.46 88888.00 2003-05-29 07:06:26.570 149 15570.49 591.90 57041.22 88888.00 2003-05-29 07:06:27.570 149 15571.53 591.53 57040.48 88888.00 2003-05-29 07:06:28.570 149 15572.18 591.77 57039.63 88888.00 2003-05-29 07:06:29.570 149 15571.79 590.66 57038.28 88888.00 2003-05-29 07:06:30.570 149 15572.57 591.28 57038.41 88888.00 2003-05-29 07:06:31.570 149 15572.31 589.79 57037.55 88888.00 2003-05-29 07:06:32.570 149 15572.70 589.54 57036.82 88888.00 2003-05-29 07:06:33.570 149 15573.48 588.92 57036.20 88888.00 2003-05-29 07:06:34.570 149 15572.96 588.06 57035.96 88888.00 2003-05-29 07:06:35.570 149 15573.48 586.94 57034.74 88888.00 2003-05-29 07:06:36.570 149 15572.96 586.45 57034.25 88888.00 2003-05-29 07:06:37.570 149 15573.48 586.32 57034.74 88888.00 2003-05-29 07:06:38.570 149 15573.48 586.20 57033.27 88888.00 2003-05-29 07:06:39.570 149 15572.96 585.46 57032.78 88888.00 2003-05-29 07:06:40.570 149 15572.18 584.59 57032.54 88888.00 2003-05-29 07:06:41.570 149 15573.35 584.84 57031.93 88888.00 2003-05-29 07:06:42.570 149 15573.09 584.71 57030.70 88888.00 2003-05-29 07:06:43.570 149 15573.09 584.47 57030.82 88888.00 2003-05-29 07:06:44.570 149 15572.57 583.97 57029.85 88888.00 2003-05-29 07:06:45.570 149 15572.18 583.72 57028.99 88888.00 2003-05-29 07:06:46.570 149 15573.22 583.60 57028.87 88888.00 2003-05-29 07:06:47.570 149 15573.35 584.47 57027.77 88888.00 2003-05-29 07:06:48.570 149 15573.48 584.09 57027.52 88888.00 2003-05-29 07:06:49.570 149 15574.25 583.60 57026.30 88888.00 2003-05-29 07:06:50.570 149 15574.25 583.10 57026.42 88888.00 2003-05-29 07:06:51.570 149 15574.51 583.60 57026.30 88888.00 2003-05-29 07:06:52.570 149 15574.00 583.97 57025.81 88888.00 2003-05-29 07:06:53.570 149 15573.74 583.35 57024.83 88888.00 2003-05-29 07:06:54.570 149 15573.22 582.73 57024.71 88888.00 2003-05-29 07:06:55.570 149 15572.96 582.73 57023.86 88888.00 2003-05-29 07:06:56.570 149 15573.61 582.61 57023.49 88888.00 2003-05-29 07:06:57.570 149 15574.12 582.24 57023.86 88888.00 2003-05-29 07:06:58.570 149 15574.00 581.49 57022.88 88888.00 2003-05-29 07:06:59.570 149 15573.74 581.74 57022.39 88888.00 2003-05-29 07:07:00.570 149 15572.83 581.00 57021.90 88888.00 2003-05-29 07:07:01.570 149 15573.74 581.25 57021.41 88888.00 2003-05-29 07:07:02.570 149 15573.74 581.00 57021.29 88888.00 2003-05-29 07:07:03.570 149 15573.22 581.00 57020.92 88888.00 2003-05-29 07:07:04.570 149 15573.48 581.25 57020.31 88888.00 2003-05-29 07:07:05.570 149 15573.61 581.12 57019.82 88888.00 2003-05-29 07:07:06.570 149 15573.87 579.76 57019.70 88888.00 2003-05-29 07:07:07.570 149 15573.48 580.63 57019.09 88888.00 2003-05-29 07:07:08.570 149 15574.51 579.76 57018.96 88888.00 2003-05-29 07:07:09.570 149 15575.17 579.76 57018.23 88888.00 2003-05-29 07:07:10.570 149 15574.91 579.51 57017.86 88888.00 2003-05-29 07:07:11.570 149 15574.77 579.02 57017.38 88888.00 2003-05-29 07:07:12.570 149 15575.04 578.64 57016.89 88888.00 2003-05-29 07:07:13.570 149 15575.94 578.77 57016.40 88888.00 2003-05-29 07:07:14.570 149 15574.64 578.52 57016.03 88888.00 2003-05-29 07:07:15.570 149 15575.81 577.90 57015.66 88888.00 2003-05-29 07:07:16.570 149 15574.91 577.41 57015.91 88888.00 2003-05-29 07:07:17.570 149 15575.04 577.53 57014.20 88888.00 2003-05-29 07:07:18.570 149 15575.17 578.27 57013.95 88888.00 2003-05-29 07:07:19.570 149 15574.00 577.41 57013.46 88888.00 2003-05-29 07:07:20.570 149 15573.48 577.28 57013.83 88888.00 2003-05-29 07:07:21.570 149 15573.09 577.03 57012.48 88888.00 2003-05-29 07:07:22.570 149 15572.31 577.03 57011.88 88888.00 2003-05-29 07:07:23.570 149 15572.05 577.03 57010.65 88888.00 2003-05-29 07:07:24.570 149 15571.92 575.55 57011.14 88888.00 2003-05-29 07:07:25.570 149 15571.14 575.55 57010.89 88888.00 2003-05-29 07:07:26.570 149 15570.88 575.05 57010.41 88888.00 2003-05-29 07:07:27.570 149 15571.27 574.68 57009.55 88888.00 2003-05-29 07:07:28.570 149 15570.49 573.32 57008.57 88888.00 2003-05-29 07:07:29.570 149 15570.88 573.69 57009.30 88888.00 2003-05-29 07:07:30.570 149 15571.14 573.20 57008.08 88888.00 2003-05-29 07:07:31.570 149 15570.49 573.20 57008.45 88888.00 2003-05-29 07:07:32.570 149 15571.01 572.95 57007.71 88888.00 2003-05-29 07:07:33.570 149 15571.40 572.45 57007.23 88888.00 2003-05-29 07:07:34.570 149 15571.79 571.71 57008.08 88888.00 2003-05-29 07:07:35.570 149 15572.70 571.59 57007.23 88888.00 2003-05-29 07:07:36.570 149 15571.79 571.59 57006.62 88888.00 2003-05-29 07:07:37.570 149 15572.57 570.84 57006.12 88888.00 2003-05-29 07:07:38.570 149 15572.18 570.47 57006.25 88888.00 2003-05-29 07:07:39.570 149 15572.96 570.22 57006.62 88888.00 2003-05-29 07:07:40.570 149 15572.57 570.22 57005.52 88888.00 2003-05-29 07:07:41.570 149 15573.35 569.85 57005.52 88888.00 2003-05-29 07:07:42.570 149 15573.09 569.73 57005.27 88888.00 2003-05-29 07:07:43.570 149 15572.18 568.98 57004.66 88888.00 2003-05-29 07:07:44.570 149 15572.57 569.73 57004.66 88888.00 2003-05-29 07:07:45.570 149 15572.31 568.86 57004.41 88888.00 2003-05-29 07:07:46.570 149 15572.31 569.11 57004.41 88888.00 2003-05-29 07:07:47.570 149 15571.53 567.99 57003.44 88888.00 2003-05-29 07:07:48.570 149 15571.40 568.37 57003.19 88888.00 2003-05-29 07:07:49.570 149 15571.01 567.75 57002.58 88888.00 2003-05-29 07:07:50.570 149 15570.88 567.50 57002.70 88888.00 2003-05-29 07:07:51.570 149 15570.62 567.87 57002.58 88888.00 2003-05-29 07:07:52.570 149 15571.01 566.01 57001.97 88888.00 2003-05-29 07:07:53.570 149 15570.75 566.26 57001.11 88888.00 2003-05-29 07:07:54.570 149 15571.40 565.76 57001.11 88888.00 2003-05-29 07:07:55.570 149 15571.66 565.76 57000.26 88888.00 2003-05-29 07:07:56.570 149 15571.27 565.89 57000.38 88888.00 2003-05-29 07:07:57.570 149 15571.66 565.89 56999.65 88888.00 2003-05-29 07:07:58.570 149 15572.31 565.52 57000.01 88888.00 2003-05-29 07:07:59.570 149 15571.01 565.76 56999.04 88888.00 2003-05-29 07:08:00.570 149 15571.53 565.14 56999.40 88888.00 2003-05-29 07:08:01.570 149 15570.36 564.03 56998.30 88888.00 2003-05-29 07:08:02.570 149 15570.49 564.28 56997.93 88888.00 2003-05-29 07:08:03.570 149 15569.58 563.78 56997.57 88888.00 2003-05-29 07:08:04.570 149 15570.10 563.16 56997.45 88888.00 2003-05-29 07:08:05.570 149 15570.10 563.41 56997.57 88888.00 2003-05-29 07:08:06.570 149 15572.31 563.16 56996.71 88888.00 2003-05-29 07:08:07.570 149 15571.92 562.67 56996.59 88888.00 2003-05-29 07:08:08.570 149 15572.18 563.16 56996.71 88888.00 2003-05-29 07:08:09.570 149 15572.18 562.67 56996.59 88888.00 2003-05-29 07:08:10.570 149 15572.70 562.79 56997.20 88888.00 2003-05-29 07:08:11.570 149 15573.09 563.29 56996.22 88888.00 2003-05-29 07:08:12.570 149 15573.61 563.41 56996.22 88888.00 2003-05-29 07:08:13.570 149 15574.38 562.42 56996.47 88888.00 2003-05-29 07:08:14.570 149 15575.17 563.41 56996.59 88888.00 2003-05-29 07:08:15.570 149 15574.64 563.78 56996.47 88888.00 2003-05-29 07:08:16.570 149 15575.17 562.92 56996.34 88888.00 2003-05-29 07:08:17.570 149 15575.17 564.28 56995.73 88888.00 2003-05-29 07:08:18.570 149 15573.61 564.90 56995.86 88888.00 2003-05-29 07:08:19.570 149 15573.74 564.65 56995.25 88888.00 2003-05-29 07:08:20.570 149 15573.09 565.14 56996.34 88888.00 2003-05-29 07:08:21.570 149 15571.53 564.40 56995.73 88888.00 2003-05-29 07:08:22.570 149 15571.92 565.89 56995.73 88888.00 2003-05-29 07:08:23.570 149 15571.01 564.90 56995.12 88888.00 2003-05-29 07:08:24.570 149 15570.75 565.39 56994.63 88888.00 2003-05-29 07:08:25.570 149 15570.36 564.15 56995.00 88888.00 2003-05-29 07:08:26.570 149 15569.58 563.53 56995.37 88888.00 2003-05-29 07:08:27.570 149 15568.80 562.42 56995.00 88888.00 2003-05-29 07:08:28.570 149 15568.28 563.16 56994.27 88888.00 2003-05-29 07:08:29.570 149 15568.02 561.92 56994.27 88888.00 2003-05-29 07:08:30.570 149 15567.76 562.42 56994.39 88888.00 2003-05-29 07:08:31.570 149 15566.85 561.92 56994.27 88888.00 2003-05-29 07:08:32.570 149 15566.59 561.18 56993.78 88888.00 2003-05-29 07:08:33.570 149 15566.59 560.56 56993.90 88888.00 2003-05-29 07:08:34.570 149 15565.94 560.19 56993.90 88888.00 2003-05-29 07:08:35.570 149 15566.72 560.31 56993.17 88888.00 2003-05-29 07:08:36.570 149 15567.11 560.31 56992.80 88888.00 2003-05-29 07:08:37.570 149 15567.37 560.19 56992.80 88888.00 2003-05-29 07:08:38.570 149 15567.37 560.93 56993.04 88888.00 2003-05-29 07:08:39.570 149 15568.28 561.18 56991.95 88888.00 2003-05-29 07:08:40.570 149 15567.76 560.56 56992.55 88888.00 2003-05-29 07:08:41.570 149 15566.20 560.69 56992.19 88888.00 2003-05-29 07:08:42.570 149 15566.07 559.45 56992.19 88888.00 2003-05-29 07:08:43.570 149 15565.55 559.70 56991.21 88888.00 2003-05-29 07:08:44.570 149 15563.99 558.33 56990.96 88888.00 2003-05-29 07:08:45.570 149 15563.21 559.08 56991.45 88888.00 2003-05-29 07:08:46.570 149 15562.43 557.59 56990.48 88888.00 2003-05-29 07:08:47.570 149 15561.52 557.34 56990.23 88888.00 2003-05-29 07:08:48.570 149 15560.61 556.72 56990.60 88888.00 2003-05-29 07:08:49.570 149 15559.96 556.10 56989.62 88888.00 2003-05-29 07:08:50.570 149 15560.35 555.86 56989.74 88888.00 2003-05-29 07:08:51.570 149 15560.09 556.72 56989.74 88888.00 2003-05-29 07:08:52.570 149 15559.31 555.48 56989.74 88888.00 2003-05-29 07:08:53.570 149 15559.05 555.86 56989.38 88888.00 2003-05-29 07:08:54.570 149 15558.79 555.86 56989.62 88888.00 2003-05-29 07:08:55.570 149 15558.40 555.11 56989.38 88888.00 2003-05-29 07:08:56.570 149 15558.01 554.99 56989.25 88888.00 2003-05-29 07:08:57.570 149 15558.66 554.62 56989.50 88888.00 2003-05-29 07:08:58.570 149 15558.14 554.62 56989.87 88888.00 2003-05-29 07:08:59.570 149 15557.88 555.61 56989.25 88888.00 2003-05-29 07:09:00.570 149 15557.62 554.99 56988.89 88888.00 2003-05-29 07:09:01.570 149 15556.58 555.11 56989.50 88888.00 2003-05-29 07:09:02.570 149 15555.29 554.12 56989.25 88888.00 2003-05-29 07:09:03.570 149 15555.55 552.88 56989.25 88888.00 2003-05-29 07:09:04.570 149 15554.77 553.25 56989.25 88888.00 2003-05-29 07:09:05.570 149 15554.90 552.64 56988.89 88888.00 2003-05-29 07:09:06.570 149 15554.12 552.14 56988.52 88888.00 2003-05-29 07:09:07.570 149 15554.64 552.51 56989.01 88888.00 2003-05-29 07:09:08.570 149 15553.99 551.89 56988.03 88888.00 2003-05-29 07:09:09.570 149 15553.47 552.39 56988.03 88888.00 2003-05-29 07:09:10.570 149 15552.95 552.14 56988.64 88888.00 2003-05-29 07:09:11.570 149 15553.47 551.40 56988.89 88888.00 2003-05-29 07:09:12.570 149 15552.43 551.27 56988.28 88888.00 2003-05-29 07:09:13.570 149 15553.08 551.15 56988.40 88888.00 2003-05-29 07:09:14.570 149 15552.04 551.15 56988.77 88888.00 2003-05-29 07:09:15.570 149 15552.43 550.53 56988.40 88888.00 2003-05-29 07:09:16.570 149 15551.78 550.41 56988.64 88888.00 2003-05-29 07:09:17.570 149 15551.65 549.54 56988.40 88888.00 2003-05-29 07:09:18.570 149 15551.26 549.91 56988.77 88888.00 2003-05-29 07:09:19.570 149 15550.61 549.17 56988.52 88888.00 2003-05-29 07:09:20.570 149 15550.48 548.05 56989.13 88888.00 2003-05-29 07:09:21.570 149 15550.22 546.94 56989.25 88888.00 2003-05-29 07:09:22.570 149 15549.70 545.95 56989.50 88888.00 2003-05-29 07:09:23.570 149 15549.44 544.34 56990.11 88888.00 2003-05-29 07:09:24.570 149 15548.79 543.47 56988.89 88888.00 2003-05-29 07:09:25.570 149 15548.53 542.85 56989.87 88888.00 2003-05-29 07:09:26.570 149 15549.31 542.85 56989.87 88888.00 2003-05-29 07:09:27.570 149 15549.44 542.48 56990.60 88888.00 2003-05-29 07:09:28.570 149 15550.61 542.48 56990.84 88888.00 2003-05-29 07:09:29.570 149 15550.74 541.86 56990.36 88888.00 2003-05-29 07:09:30.570 149 15551.65 543.35 56990.72 88888.00 2003-05-29 07:09:31.570 149 15552.17 543.22 56990.48 88888.00 2003-05-29 07:09:32.570 149 15552.30 542.98 56991.82 88888.00 2003-05-29 07:09:33.570 149 15552.69 544.21 56991.95 88888.00 2003-05-29 07:09:34.570 149 15552.82 544.46 56991.70 88888.00 2003-05-29 07:09:35.570 149 15553.34 544.46 56991.95 88888.00 2003-05-29 07:09:36.570 149 15553.86 544.96 56992.80 88888.00 2003-05-29 07:09:37.570 149 15553.73 544.59 56993.41 88888.00 2003-05-29 07:09:38.570 149 15554.38 544.59 56994.27 88888.00 2003-05-29 07:09:39.570 149 15553.99 545.45 56994.27 88888.00 2003-05-29 07:09:40.570 149 15553.99 544.96 56995.25 88888.00 2003-05-29 07:09:41.570 149 15553.21 545.70 56994.63 88888.00 2003-05-29 07:09:42.570 149 15551.91 545.33 56994.51 88888.00 2003-05-29 07:09:43.570 149 15551.78 546.81 56995.25 88888.00 2003-05-29 07:09:44.570 149 15551.91 547.06 56995.25 88888.00 2003-05-29 07:09:45.570 149 15551.00 547.93 56995.49 88888.00 2003-05-29 07:09:46.570 149 15550.61 549.42 56996.22 88888.00 2003-05-29 07:09:47.570 149 15550.48 548.92 56996.59 88888.00 2003-05-29 07:09:48.570 149 15549.96 550.65 56996.34 88888.00 2003-05-29 07:09:49.570 149 15551.78 550.16 56996.96 88888.00 2003-05-29 07:09:50.570 149 15552.43 551.03 56997.20 88888.00 2003-05-29 07:09:51.570 149 15552.43 550.90 56997.32 88888.00 2003-05-29 07:09:52.570 149 15552.95 551.03 56997.69 88888.00 2003-05-29 07:09:53.570 149 15553.47 551.40 56998.67 88888.00 2003-05-29 07:09:54.570 149 15553.34 550.53 57000.01 88888.00 2003-05-29 07:09:55.570 149 15554.12 551.40 56999.65 88888.00 2003-05-29 07:09:56.570 149 15555.03 550.65 57000.99 88888.00 2003-05-29 07:09:57.570 149 15553.86 551.27 57001.36 88888.00 2003-05-29 07:09:58.570 149 15555.68 550.90 57001.73 88888.00 2003-05-29 07:09:59.570 149 15555.29 551.15 57002.70 88888.00 2003-05-29 07:10:00.570 149 15555.68 551.52 57003.68 88888.00 2003-05-29 07:10:01.570 149 15556.07 551.77 57002.95 88888.00 2003-05-29 07:10:02.570 149 15556.07 552.39 57003.93 88888.00 2003-05-29 07:10:03.570 149 15556.46 552.64 57004.41 88888.00 2003-05-29 07:10:04.570 149 15556.20 554.00 57005.39 88888.00 2003-05-29 07:10:05.570 149 15556.84 554.12 57006.00 88888.00 2003-05-29 07:10:06.570 149 15556.71 554.12 57006.86 88888.00 2003-05-29 07:10:07.570 149 15556.07 553.87 57006.49 88888.00 2003-05-29 07:10:08.570 149 15556.20 554.49 57007.84 88888.00 2003-05-29 07:10:09.570 149 15556.33 554.00 57007.47 88888.00 2003-05-29 07:10:10.570 149 15556.33 554.12 57008.94 88888.00 2003-05-29 07:10:11.570 149 15556.58 554.49 57009.30 88888.00 2003-05-29 07:10:12.570 149 15556.58 554.25 57009.18 88888.00 2003-05-29 07:10:13.570 149 15556.33 553.75 57010.41 88888.00 2003-05-29 07:10:14.570 149 15557.36 554.74 57010.41 88888.00 2003-05-29 07:10:15.570 149 15558.40 554.62 57011.26 88888.00 2003-05-29 07:10:16.570 149 15558.53 555.61 57011.63 88888.00 2003-05-29 07:10:17.570 149 15557.88 556.60 57012.24 88888.00 2003-05-29 07:10:18.570 149 15558.79 557.09 57012.24 88888.00 2003-05-29 07:10:19.570 149 15558.92 556.72 57013.83 88888.00 2003-05-29 07:10:20.570 149 15558.79 556.85 57014.32 88888.00 2003-05-29 07:10:21.570 149 15558.01 555.98 57015.54 88888.00 2003-05-29 07:10:22.570 149 15558.53 557.71 57014.81 88888.00 2003-05-29 07:10:23.570 149 15558.79 556.97 57015.79 88888.00 2003-05-29 07:10:24.570 149 15558.66 556.60 57016.52 88888.00 2003-05-29 07:10:25.570 149 15558.14 557.34 57016.77 88888.00 2003-05-29 07:10:26.570 149 15558.27 557.34 57017.74 88888.00 2003-05-29 07:10:27.570 149 15558.01 557.96 57018.84 88888.00 2003-05-29 07:10:28.570 149 15558.27 558.09 57018.72 88888.00 2003-05-29 07:10:29.570 149 15558.14 558.09 57019.94 88888.00 2003-05-29 07:10:30.570 149 15557.75 559.20 57019.94 88888.00 2003-05-29 07:10:31.570 149 15557.75 558.70 57020.68 88888.00 2003-05-29 07:10:32.570 149 15558.27 559.08 57020.80 88888.00 2003-05-29 07:10:33.570 149 15558.40 558.95 57020.80 88888.00 2003-05-29 07:10:34.570 149 15559.05 558.70 57021.53 88888.00 2003-05-29 07:10:35.570 149 15558.14 559.45 57022.75 88888.00 2003-05-29 07:10:36.570 149 15558.79 559.20 57023.00 88888.00 2003-05-29 07:10:37.570 149 15559.70 559.08 57022.63 88888.00 2003-05-29 07:10:38.570 149 15559.57 559.32 57023.49 88888.00 2003-05-29 07:10:39.570 149 15559.44 559.32 57023.61 88888.00 2003-05-29 07:10:40.570 149 15560.35 559.45 57024.10 88888.00 2003-05-29 07:10:41.570 149 15560.48 558.70 57024.83 88888.00 2003-05-29 07:10:42.570 149 15561.13 558.33 57024.71 88888.00 2003-05-29 07:10:43.570 149 15561.52 557.84 57025.32 88888.00 2003-05-29 07:10:44.570 149 15561.78 558.21 57026.79 88888.00 2003-05-29 07:10:45.570 149 15562.17 558.33 57026.55 88888.00 2003-05-29 07:10:46.570 149 15563.86 558.46 57027.16 88888.00 2003-05-29 07:10:47.570 149 15563.60 558.09 57028.01 88888.00 2003-05-29 07:10:48.570 149 15564.25 557.59 57027.40 88888.00 2003-05-29 07:10:49.570 149 15564.77 558.21 57027.40 88888.00 2003-05-29 07:10:50.570 149 15565.55 558.09 57028.50 88888.00 2003-05-29 07:10:51.570 149 15566.59 558.09 57028.75 88888.00 2003-05-29 07:10:52.570 149 15567.11 558.46 57028.99 88888.00 2003-05-29 07:10:53.570 149 15567.11 559.20 57028.75 88888.00 2003-05-29 07:10:54.570 149 15567.76 557.34 57028.62 88888.00 2003-05-29 07:10:55.570 149 15568.28 557.71 57028.99 88888.00 2003-05-29 07:10:57.570 149 15569.84 557.22 57029.72 88888.00 2003-05-29 07:10:58.570 149 15570.36 556.35 57029.48 88888.00 2003-05-29 07:10:59.570 149 15570.75 555.73 57029.60 88888.00 2003-05-29 07:11:00.570 149 15572.44 555.11 57030.34 88888.00 2003-05-29 07:11:01.570 149 15572.96 553.87 57030.21 88888.00 2003-05-29 07:11:02.570 149 15572.70 553.63 57030.34 88888.00 2003-05-29 07:11:03.570 149 15574.64 552.51 57030.21 88888.00 2003-05-29 07:11:04.570 149 15575.81 551.52 57030.82 88888.00 2003-05-29 07:11:05.570 149 15577.89 551.64 57031.56 88888.00 2003-05-29 07:11:06.570 149 15578.28 551.03 57030.95 88888.00 2003-05-29 07:11:07.570 149 15578.80 551.15 57031.31 88888.00 2003-05-29 07:11:08.570 149 15580.36 551.27 57031.93 88888.00 2003-05-29 07:11:09.570 149 15580.23 552.26 57031.07 88888.00 2003-05-29 07:11:10.570 149 15581.79 551.52 57031.68 88888.00 2003-05-29 07:11:11.570 149 15582.18 551.89 57032.05 88888.00 2003-05-29 07:11:12.570 149 15581.79 552.64 57031.80 88888.00 2003-05-29 07:11:13.570 149 15583.48 553.38 57032.41 88888.00 2003-05-29 07:11:14.570 149 15583.61 553.87 57032.90 88888.00 2003-05-29 07:11:15.570 149 15583.87 553.63 57032.05 88888.00 2003-05-29 07:11:16.570 149 15585.43 554.62 57032.17 88888.00 2003-05-29 07:11:17.570 149 15585.95 554.62 57033.27 88888.00 2003-05-29 07:11:18.570 149 15587.25 554.12 57032.90 88888.00 2003-05-29 07:11:19.570 149 15587.38 553.87 57033.39 88888.00 2003-05-29 07:11:20.570 149 15587.77 554.00 57033.76 88888.00 2003-05-29 07:11:21.570 149 15587.51 555.86 57033.76 88888.00 2003-05-29 07:11:22.570 149 15588.03 556.85 57034.12 88888.00 2003-05-29 07:11:23.570 149 15588.68 557.34 57033.39 88888.00 2003-05-29 07:11:24.570 149 15588.42 557.59 57035.23 88888.00 2003-05-29 07:11:25.570 149 15588.94 558.21 57034.61 88888.00 2003-05-29 07:11:26.570 149 15588.81 558.95 57034.98 88888.00 2003-05-29 07:11:27.570 149 15588.29 559.70 57034.74 88888.00 2003-05-29 07:11:28.570 149 15587.90 560.44 57035.84 88888.00 2003-05-29 07:11:29.570 149 15588.55 559.94 57035.71 88888.00 2003-05-29 07:11:30.570 149 15588.29 561.43 57035.47 88888.00 2003-05-29 07:11:31.570 149 15588.16 562.17 57035.71 88888.00 2003-05-29 07:11:32.570 149 15586.60 562.92 57035.47 88888.00 2003-05-29 07:11:33.570 149 15588.03 563.66 57035.59 88888.00 2003-05-29 07:11:34.570 149 15588.03 563.91 57035.84 88888.00 2003-05-29 07:11:35.570 149 15588.94 564.90 57035.71 88888.00 2003-05-29 07:11:36.570 149 15589.85 565.89 57035.71 88888.00 2003-05-29 07:11:37.570 149 15590.24 565.52 57036.45 88888.00 2003-05-29 07:11:38.570 149 15590.89 566.26 57035.59 88888.00 2003-05-29 07:11:39.570 149 15591.28 566.63 57036.33 88888.00 2003-05-29 07:11:40.570 149 15591.54 566.14 57036.82 88888.00 2003-05-29 07:11:41.570 149 15592.45 567.13 57036.69 88888.00 2003-05-29 07:11:42.570 149 15593.61 567.37 57037.30 88888.00 2003-05-29 07:11:43.570 149 15593.61 567.37 57036.69 88888.00 2003-05-29 07:11:44.570 149 15593.74 568.12 57037.18 88888.00 2003-05-29 07:11:45.570 149 15595.04 567.75 57038.28 88888.00 2003-05-29 07:11:46.570 149 15595.17 567.50 57037.67 88888.00 2003-05-29 07:11:47.570 149 15595.56 567.99 57038.41 88888.00 2003-05-29 07:11:48.570 149 15595.30 567.37 57038.65 88888.00 2003-05-29 07:11:49.570 149 15596.08 567.50 57038.77 88888.00 2003-05-29 07:11:50.570 149 15597.12 567.00 57040.00 88888.00 2003-05-29 07:11:51.570 149 15596.86 567.75 57038.89 88888.00 2003-05-29 07:11:52.570 149 15597.64 567.25 57040.00 88888.00 2003-05-29 07:11:53.570 149 15597.77 567.37 57039.38 88888.00 2003-05-29 07:11:54.570 149 15598.55 567.25 57040.73 88888.00 2003-05-29 07:11:55.570 149 15599.59 566.76 57040.36 88888.00 2003-05-29 07:11:56.570 149 15600.24 566.88 57040.61 88888.00 2003-05-29 07:11:57.570 149 15600.76 567.75 57041.22 88888.00 2003-05-29 07:11:58.570 149 15601.54 567.99 57040.73 88888.00 2003-05-29 07:11:59.570 149 15601.54 568.37 57041.22 88888.00 2003-05-29 07:12:00.570 149 15601.80 568.37 57041.46 88888.00 2003-05-29 07:12:01.570 149 15602.32 568.37 57041.46 88888.00 2003-05-29 07:12:02.570 149 15602.84 567.75 57040.97 88888.00 2003-05-29 07:12:03.570 149 15603.36 568.37 57041.71 88888.00 2003-05-29 07:12:04.570 149 15604.27 568.74 57042.20 88888.00 2003-05-29 07:12:05.570 149 15605.18 568.74 57042.56 88888.00 2003-05-29 07:12:06.570 149 15605.96 568.98 57043.30 88888.00 2003-05-29 07:12:07.570 149 15606.22 568.37 57043.54 88888.00 2003-05-29 07:12:08.570 149 15607.39 567.00 57043.54 88888.00 2003-05-29 07:12:09.570 149 15608.04 568.37 57044.27 88888.00 2003-05-29 07:12:10.570 149 15607.26 567.37 57045.13 88888.00 2003-05-29 07:12:11.570 149 15607.65 566.14 57045.01 88888.00 2003-05-29 07:12:12.570 149 15607.39 566.88 57045.38 88888.00 2003-05-29 07:12:13.570 149 15606.35 566.88 57045.13 88888.00 2003-05-29 07:12:14.570 149 15605.83 567.37 57045.01 88888.00 2003-05-29 07:12:15.570 149 15605.05 566.88 57045.13 88888.00 2003-05-29 07:12:16.570 149 15605.44 566.51 57045.86 88888.00 2003-05-29 07:12:17.570 149 15605.05 566.51 57045.25 88888.00 2003-05-29 07:12:18.570 149 15604.53 565.39 57045.98 88888.00 2003-05-29 07:12:19.570 149 15604.40 564.40 57046.84 88888.00 2003-05-29 07:12:20.570 149 15603.75 563.41 57046.72 88888.00 2003-05-29 07:12:21.570 149 15602.58 563.29 57047.45 88888.00 2003-05-29 07:12:22.570 149 15602.45 561.92 57047.09 88888.00 2003-05-29 07:12:23.570 149 15601.54 562.05 57047.70 88888.00 2003-05-29 07:12:24.570 149 15600.24 562.30 57047.82 88888.00 2003-05-29 07:12:25.570 149 15600.11 561.68 57047.33 88888.00 2003-05-29 07:12:26.570 149 15600.63 562.05 57047.70 88888.00 2003-05-29 07:12:27.570 149 15599.98 561.68 57047.57 88888.00 2003-05-29 07:12:28.570 149 15599.98 561.06 57047.33 88888.00 2003-05-29 07:12:29.570 149 15600.89 559.94 57047.82 88888.00 2003-05-29 07:12:30.570 149 15599.85 560.31 57047.82 88888.00 2003-05-29 07:12:31.570 149 15599.98 560.31 57048.43 88888.00 2003-05-29 07:12:32.570 149 15600.76 560.31 57047.45 88888.00 2003-05-29 07:12:33.570 149 15600.63 559.94 57048.68 88888.00 2003-05-29 07:12:34.570 149 15600.76 560.56 57048.19 88888.00 2003-05-29 07:12:35.570 149 15600.89 559.45 57047.94 88888.00 2003-05-29 07:12:36.570 149 15600.63 559.70 57048.80 88888.00 2003-05-29 07:12:37.570 149 15600.63 560.19 57048.68 88888.00 2003-05-29 07:12:38.570 149 15600.50 559.82 57049.53 88888.00 2003-05-29 07:12:39.570 149 15599.98 560.07 57049.29 88888.00 2003-05-29 07:12:40.570 149 15600.11 560.81 57049.53 88888.00 2003-05-29 07:12:41.570 149 15601.28 561.06 57049.65 88888.00 2003-05-29 07:12:42.570 149 15601.41 561.31 57049.78 88888.00 2003-05-29 07:12:43.570 149 15602.58 561.31 57050.02 88888.00 2003-05-29 07:12:44.570 149 15602.45 561.06 57050.75 88888.00 2003-05-29 07:12:45.570 149 15602.97 561.31 57050.75 88888.00 2003-05-29 07:12:46.570 149 15603.62 561.68 57050.75 88888.00 2003-05-29 07:12:47.570 149 15604.40 561.43 57050.14 88888.00 2003-05-29 07:12:48.570 149 15604.79 561.31 57051.86 88888.00 2003-05-29 07:12:49.570 149 15605.44 561.18 57051.24 88888.00 2003-05-29 07:12:50.570 149 15605.83 561.68 57052.10 88888.00 2003-05-29 07:12:51.570 149 15605.18 562.05 57052.34 88888.00 2003-05-29 07:12:52.570 149 15606.35 562.79 57052.22 88888.00 2003-05-29 07:12:53.570 149 15606.87 563.29 57052.83 88888.00 2003-05-29 07:12:54.570 149 15607.39 562.54 57052.46 88888.00 2003-05-29 07:12:55.570 149 15608.43 562.54 57053.08 88888.00 2003-05-29 07:12:56.570 149 15609.08 563.41 57053.57 88888.00 2003-05-29 07:12:57.570 149 15609.86 563.53 57052.46 88888.00 2003-05-29 07:12:58.570 149 15610.25 564.28 57053.69 88888.00 2003-05-29 07:12:59.570 149 15611.67 564.53 57053.57 88888.00 2003-05-29 07:13:00.570 149 15611.80 565.39 57053.93 88888.00 2003-05-29 07:13:01.570 149 15612.32 564.53 57054.18 88888.00 2003-05-29 07:13:02.570 149 15612.84 565.52 57053.93 88888.00 2003-05-29 07:13:03.570 149 15611.93 566.26 57053.93 88888.00 2003-05-29 07:13:04.570 149 15612.45 566.63 57054.30 88888.00 2003-05-29 07:13:05.570 149 15612.97 566.26 57054.91 88888.00 2003-05-29 07:13:06.570 149 15612.97 566.88 57054.54 88888.00 2003-05-29 07:13:07.570 149 15612.97 567.75 57053.93 88888.00 2003-05-29 07:13:08.570 149 15613.75 567.50 57053.45 88888.00 2003-05-29 07:13:09.570 149 15614.27 567.99 57054.18 88888.00 2003-05-29 07:13:10.570 149 15614.40 568.61 57054.05 88888.00 2003-05-29 07:13:11.570 149 15615.18 568.49 57054.42 88888.00 2003-05-29 07:13:12.570 149 15615.57 569.48 57053.81 88888.00 2003-05-29 07:13:13.570 149 15616.48 568.74 57053.57 88888.00 2003-05-29 07:13:14.570 149 15616.74 568.98 57054.30 88888.00 2003-05-29 07:13:15.570 149 15616.87 569.48 57054.18 88888.00 2003-05-29 07:13:16.570 149 15616.74 569.36 57053.32 88888.00 2003-05-29 07:13:17.570 149 15615.96 570.22 57052.95 88888.00 2003-05-29 07:13:18.570 149 15615.70 569.48 57053.69 88888.00 2003-05-29 07:13:19.570 149 15615.83 569.36 57053.69 88888.00 2003-05-29 07:13:20.570 149 15615.44 569.48 57053.32 88888.00 2003-05-29 07:13:21.570 149 15615.70 569.73 57052.71 88888.00 2003-05-29 07:13:22.570 149 15616.48 569.60 57052.83 88888.00 2003-05-29 07:13:23.570 149 15617.26 570.84 57053.08 88888.00 2003-05-29 07:13:24.570 149 15618.04 569.98 57052.83 88888.00 2003-05-29 07:13:25.570 149 15618.30 569.23 57053.08 88888.00 2003-05-29 07:13:26.570 149 15619.21 569.73 57052.46 88888.00 2003-05-29 07:13:27.570 149 15619.47 568.37 57051.86 88888.00 2003-05-29 07:13:28.570 149 15619.99 568.37 57051.98 88888.00 2003-05-29 07:13:29.570 149 15620.38 568.61 57052.83 88888.00 2003-05-29 07:13:30.570 149 15620.51 568.12 57052.95 88888.00 2003-05-29 07:13:31.570 149 15620.12 569.23 57052.95 88888.00 2003-05-29 07:13:32.570 149 15621.16 568.74 57052.71 88888.00 2003-05-29 07:13:33.570 149 15621.94 568.61 57053.08 88888.00 2003-05-29 07:13:34.570 149 15622.07 569.36 57052.95 88888.00 2003-05-29 07:13:35.570 149 15621.55 568.86 57053.08 88888.00 2003-05-29 07:13:36.570 149 15621.68 570.47 57052.10 88888.00 2003-05-29 07:13:37.570 149 15621.29 570.72 57052.71 88888.00 2003-05-29 07:13:38.570 149 15621.68 571.21 57052.95 88888.00 2003-05-29 07:13:39.570 149 15621.29 571.83 57052.95 88888.00 2003-05-29 07:13:40.570 149 15621.55 571.21 57052.95 88888.00 2003-05-29 07:13:41.570 149 15622.07 571.59 57053.32 88888.00 2003-05-29 07:13:42.570 149 15621.55 570.97 57053.45 88888.00 2003-05-29 07:13:43.570 149 15621.94 571.34 57053.32 88888.00 2003-05-29 07:13:44.570 149 15622.72 571.83 57053.45 88888.00 2003-05-29 07:13:45.570 149 15621.94 571.71 57054.05 88888.00 2003-05-29 07:13:46.570 149 15622.20 572.08 57053.81 88888.00 2003-05-29 07:13:47.570 149 15623.24 571.96 57053.69 88888.00 2003-05-29 07:13:48.570 149 15622.98 571.59 57053.69 88888.00 2003-05-29 07:13:49.570 149 15621.68 571.96 57053.93 88888.00 2003-05-29 07:13:50.570 149 15621.94 571.46 57054.18 88888.00 2003-05-29 07:13:51.570 149 15621.81 571.09 57054.42 88888.00 2003-05-29 07:13:52.570 149 15621.81 571.21 57054.05 88888.00 2003-05-29 07:13:53.570 149 15621.94 570.59 57054.30 88888.00 2003-05-29 07:13:54.570 149 15621.94 570.35 57054.18 88888.00 2003-05-29 07:13:55.570 149 15621.55 569.85 57054.54 88888.00 2003-05-29 07:13:56.570 149 15621.68 569.60 57054.30 88888.00 2003-05-29 07:13:57.570 149 15622.85 569.48 57054.18 88888.00 2003-05-29 07:13:58.570 149 15623.63 570.35 57054.05 88888.00 2003-05-29 07:13:59.570 149 15624.28 570.10 57055.16 88888.00 2003-05-29 07:14:00.570 149 15625.32 571.21 57054.79 88888.00 2003-05-29 07:14:01.570 149 15625.84 570.97 57054.91 88888.00 2003-05-29 07:14:02.570 149 15626.10 570.72 57055.40 88888.00 2003-05-29 07:14:03.570 149 15626.49 570.10 57055.28 88888.00 2003-05-29 07:14:04.570 149 15627.27 570.47 57055.77 88888.00 2003-05-29 07:14:05.570 149 15627.92 570.47 57055.89 88888.00 2003-05-29 07:14:06.570 149 15628.05 570.22 57055.77 88888.00 2003-05-29 07:14:07.570 149 15628.70 570.22 57055.64 88888.00 2003-05-29 07:14:08.570 149 15629.47 570.59 57055.89 88888.00 2003-05-29 07:14:09.570 149 15630.12 571.46 57056.62 88888.00 2003-05-29 07:14:10.570 149 15630.38 571.34 57055.77 88888.00 2003-05-29 07:14:11.570 149 15630.90 571.71 57056.01 88888.00 2003-05-29 07:14:12.570 149 15631.81 571.21 57055.77 88888.00 2003-05-29 07:14:13.570 149 15631.55 571.83 57056.38 88888.00 2003-05-29 07:14:14.570 149 15631.55 571.83 57056.01 88888.00 2003-05-29 07:14:15.570 149 15631.29 571.46 57055.40 88888.00 2003-05-29 07:14:16.570 149 15631.16 572.08 57056.13 88888.00 2003-05-29 07:14:17.570 149 15631.68 572.45 57055.64 88888.00 2003-05-29 07:14:18.570 149 15631.03 572.20 57055.28 88888.00 2003-05-29 07:14:19.570 149 15631.03 572.45 57055.16 88888.00 2003-05-29 07:14:20.570 149 15631.03 573.20 57054.54 88888.00 2003-05-29 07:14:21.570 149 15631.29 572.95 57054.67 88888.00 2003-05-29 07:14:22.570 149 15631.68 573.07 57054.54 88888.00 2003-05-29 07:14:23.570 149 15632.07 572.82 57054.05 88888.00 2003-05-29 07:14:24.570 149 15632.59 572.70 57054.30 88888.00 2003-05-29 07:14:25.570 149 15632.98 572.82 57054.05 88888.00 2003-05-29 07:14:26.570 149 15632.20 573.07 57054.05 88888.00 2003-05-29 07:14:27.570 149 15633.89 572.82 57053.45 88888.00 2003-05-29 07:14:28.570 149 15634.02 572.58 57052.95 88888.00 2003-05-29 07:14:29.570 149 15634.93 573.07 57053.57 88888.00 2003-05-29 07:14:30.570 149 15634.80 571.96 57053.45 88888.00 2003-05-29 07:14:31.570 149 15636.10 571.46 57053.81 88888.00 2003-05-29 07:14:32.570 149 15636.88 571.34 57053.45 88888.00 2003-05-29 07:14:33.570 149 15637.66 570.84 57053.45 88888.00 2003-05-29 07:14:34.570 149 15637.79 570.35 57053.32 88888.00 2003-05-29 07:14:35.570 149 15638.96 570.97 57053.08 88888.00 2003-05-29 07:14:36.570 149 15639.09 570.97 57053.20 88888.00 2003-05-29 07:14:37.570 149 15640.13 571.34 57053.45 88888.00 2003-05-29 07:14:38.570 149 15640.78 570.84 57053.45 88888.00 2003-05-29 07:14:39.570 149 15640.91 570.35 57053.20 88888.00 2003-05-29 07:14:40.570 149 15641.69 570.47 57053.45 88888.00 2003-05-29 07:14:41.570 149 15641.69 570.10 57053.20 88888.00 2003-05-29 07:14:42.570 149 15641.43 570.35 57053.20 88888.00 2003-05-29 07:14:43.570 149 15641.56 570.22 57053.20 88888.00 2003-05-29 07:14:44.570 149 15641.82 569.48 57053.20 88888.00 2003-05-29 07:14:45.570 149 15642.08 569.36 57051.98 88888.00 2003-05-29 07:14:46.570 149 15642.47 569.73 57052.71 88888.00 2003-05-29 07:14:47.570 149 15643.12 569.73 57053.32 88888.00 2003-05-29 07:14:48.570 149 15643.38 569.23 57052.59 88888.00 2003-05-29 07:14:49.570 149 15642.86 569.98 57052.83 88888.00 2003-05-29 07:14:50.570 149 15643.90 569.60 57052.59 88888.00 2003-05-29 07:14:51.570 149 15643.90 569.60 57052.59 88888.00 2003-05-29 07:14:52.570 149 15644.16 569.73 57052.95 88888.00 2003-05-29 07:14:53.570 149 15644.55 569.36 57052.46 88888.00 2003-05-29 07:14:54.570 149 15644.16 570.47 57052.22 88888.00 2003-05-29 07:14:55.570 149 15644.16 569.98 57051.73 88888.00 2003-05-29 07:14:56.570 149 15644.68 570.47 57052.10 88888.00 2003-05-29 07:14:57.570 149 15644.03 570.59 57051.61 88888.00 2003-05-29 07:14:58.570 149 15643.51 570.72 57052.22 88888.00 2003-05-29 07:14:59.570 149 15643.64 570.59 57051.36 88888.00 2003-05-29 07:15:00.570 149 15644.16 570.22 57051.73 88888.00 2003-05-29 07:15:01.570 149 15644.29 569.85 57050.88 88888.00 2003-05-29 07:15:02.570 149 15644.55 570.22 57051.36 88888.00 2003-05-29 07:15:03.570 149 15644.29 569.73 57050.14 88888.00 2003-05-29 07:15:04.570 149 15644.16 570.10 57050.51 88888.00 2003-05-29 07:15:05.570 149 15643.64 569.48 57049.53 88888.00 2003-05-29 07:15:06.570 149 15642.86 570.35 57050.02 88888.00 2003-05-29 07:15:07.570 149 15642.47 570.47 57049.29 88888.00 2003-05-29 07:15:08.570 149 15642.21 569.85 57049.16 88888.00 2003-05-29 07:15:09.570 149 15641.30 569.23 57049.04 88888.00 2003-05-29 07:15:10.570 149 15640.52 569.23 57048.55 88888.00 2003-05-29 07:15:11.570 149 15641.17 569.48 57048.68 88888.00 2003-05-29 07:15:12.570 149 15641.17 568.12 57048.31 88888.00 2003-05-29 07:15:13.570 149 15640.39 567.87 57048.31 88888.00 2003-05-29 07:15:14.570 149 15641.04 567.75 57047.45 88888.00 2003-05-29 07:15:15.570 149 15640.52 567.87 57047.21 88888.00 2003-05-29 07:15:16.570 149 15640.78 567.00 57047.33 88888.00 2003-05-29 07:15:17.570 149 15641.17 566.88 57047.21 88888.00 2003-05-29 07:15:18.570 149 15641.04 566.76 57046.47 88888.00 2003-05-29 07:15:19.570 149 15642.47 566.63 57046.72 88888.00 2003-05-29 07:15:20.570 149 15641.82 565.76 57046.35 88888.00 2003-05-29 07:15:21.570 149 15641.43 566.14 57045.98 88888.00 2003-05-29 07:15:22.570 149 15640.78 566.38 57045.50 88888.00 2003-05-29 07:15:23.570 149 15640.39 566.63 57045.74 88888.00 2003-05-29 07:15:24.570 149 15641.30 565.76 57045.13 88888.00 2003-05-29 07:15:25.570 149 15641.95 565.76 57045.13 88888.00 2003-05-29 07:15:26.570 149 15641.82 565.39 57044.64 88888.00 2003-05-29 07:15:27.570 149 15642.21 564.15 57044.64 88888.00 2003-05-29 07:15:28.570 149 15642.34 563.91 57044.89 88888.00 2003-05-29 07:15:29.570 149 15641.82 563.53 57044.76 88888.00 2003-05-29 07:15:30.570 149 15642.86 563.53 57043.54 88888.00 2003-05-29 07:15:31.570 149 15642.73 562.42 57044.76 88888.00 2003-05-29 07:15:32.570 149 15642.47 561.80 57044.52 88888.00 2003-05-29 07:15:33.570 149 15642.99 561.92 57044.52 88888.00 2003-05-29 07:15:34.570 149 15643.38 562.30 57044.27 88888.00 2003-05-29 07:15:35.570 149 15643.90 563.04 57043.66 88888.00 2003-05-29 07:15:36.570 149 15643.12 562.54 57043.91 88888.00 2003-05-29 07:15:37.570 149 15642.99 562.05 57043.79 88888.00 2003-05-29 07:15:38.570 149 15643.77 562.42 57043.79 88888.00 2003-05-29 07:15:39.570 149 15644.42 562.54 57043.42 88888.00 2003-05-29 07:15:40.570 149 15644.81 561.31 57043.54 88888.00 2003-05-29 07:15:41.570 149 15644.29 561.68 57043.91 88888.00 2003-05-29 07:15:42.570 149 15644.81 560.44 57043.17 88888.00 2003-05-29 07:15:43.570 149 15645.85 559.70 57042.56 88888.00 2003-05-29 07:15:44.570 149 15645.85 561.43 57042.68 88888.00 2003-05-29 07:15:45.570 149 15646.37 561.06 57042.80 88888.00 2003-05-29 07:15:46.570 149 15646.37 560.31 57042.44 88888.00 2003-05-29 07:15:47.570 149 15646.50 560.56 57042.80 88888.00 2003-05-29 07:15:48.570 149 15646.37 560.19 57042.56 88888.00 2003-05-29 07:15:49.570 149 15645.33 560.81 57042.32 88888.00 2003-05-29 07:15:50.570 149 15645.20 560.31 57041.83 88888.00 2003-05-29 07:15:51.570 149 15645.33 560.31 57041.58 88888.00 2003-05-29 07:15:52.570 149 15644.42 561.18 57040.73 88888.00 2003-05-29 07:15:53.570 149 15644.42 560.93 57041.22 88888.00 2003-05-29 07:15:54.570 149 15644.55 560.31 57040.85 88888.00 2003-05-29 07:15:55.570 149 15644.16 560.31 57040.48 88888.00 2003-05-29 07:15:56.570 149 15645.20 559.82 57041.22 88888.00 2003-05-29 07:15:57.570 149 15645.20 560.19 57041.22 88888.00 2003-05-29 07:15:58.570 149 15646.62 559.82 57040.48 88888.00 2003-05-29 07:15:59.570 149 15645.85 559.57 57040.24 88888.00 2003-05-29 07:16:00.570 149 15646.88 559.08 57040.36 88888.00 2003-05-29 07:16:01.570 149 15646.50 559.45 57039.75 88888.00 2003-05-29 07:16:02.570 149 15646.50 558.58 57039.63 88888.00 2003-05-29 07:16:03.570 149 15646.50 559.32 57039.02 88888.00 2003-05-29 07:16:04.570 149 15645.85 559.20 57038.16 88888.00 2003-05-29 07:16:05.570 149 15646.24 558.21 57038.53 88888.00 2003-05-29 07:16:06.570 149 15646.62 558.83 57038.41 88888.00 2003-05-29 07:16:07.570 149 15646.75 558.58 57038.16 88888.00 2003-05-29 07:16:08.570 149 15646.75 558.95 57037.30 88888.00 2003-05-29 07:16:09.570 149 15646.50 559.20 57037.43 88888.00 2003-05-29 07:16:10.570 149 15646.24 558.95 57037.30 88888.00 2003-05-29 07:16:11.570 149 15644.94 559.20 57037.55 88888.00 2003-05-29 07:16:12.570 149 15644.94 559.08 57037.79 88888.00 2003-05-29 07:16:13.570 149 15644.68 559.32 57036.57 88888.00 2003-05-29 07:16:14.570 149 15644.16 558.46 57037.43 88888.00 2003-05-29 07:16:15.570 149 15644.16 557.71 57035.84 88888.00 2003-05-29 07:16:16.570 149 15644.29 557.84 57035.71 88888.00 2003-05-29 07:16:17.570 149 15645.07 556.85 57035.59 88888.00 2003-05-29 07:16:18.570 149 15645.72 556.10 57035.59 88888.00 2003-05-29 07:16:19.570 149 15645.98 556.60 57035.35 88888.00 2003-05-29 07:16:20.570 149 15646.24 556.48 57035.59 88888.00 2003-05-29 07:16:21.570 149 15646.75 555.86 57035.11 88888.00 2003-05-29 07:16:22.570 149 15646.75 556.60 57035.23 88888.00 2003-05-29 07:16:23.570 149 15647.54 557.59 57034.49 88888.00 2003-05-29 07:16:24.570 149 15648.05 556.35 57034.12 88888.00 2003-05-29 07:16:25.570 149 15648.18 557.34 57034.37 88888.00 2003-05-29 07:16:26.570 149 15648.70 556.60 57034.25 88888.00 2003-05-29 07:16:27.570 149 15649.74 556.23 57034.12 88888.00 2003-05-29 07:16:28.570 149 15650.39 557.34 57034.37 88888.00 2003-05-29 07:16:29.570 149 15650.39 556.60 57034.25 88888.00 2003-05-29 07:16:30.570 149 15650.00 557.09 57034.49 88888.00 2003-05-29 07:16:31.570 149 15650.78 557.47 57034.00 88888.00 2003-05-29 07:16:32.570 149 15651.04 557.22 57033.76 88888.00 2003-05-29 07:16:33.570 149 15651.82 557.59 57033.52 88888.00 2003-05-29 07:16:34.570 149 15652.86 557.71 57033.76 88888.00 2003-05-29 07:16:35.570 149 15652.08 557.34 57033.76 88888.00 2003-05-29 07:16:36.570 149 15653.12 557.71 57034.12 88888.00 2003-05-29 07:16:37.570 149 15653.25 557.71 57033.39 88888.00 2003-05-29 07:16:38.570 149 15652.86 557.22 57033.64 88888.00 2003-05-29 07:16:39.570 149 15652.21 557.71 57032.54 88888.00 2003-05-29 07:16:40.570 149 15653.64 558.58 57032.41 88888.00 2003-05-29 07:16:41.570 149 15653.51 557.84 57032.41 88888.00 2003-05-29 07:16:42.570 149 15653.38 557.96 57032.29 88888.00 2003-05-29 07:16:43.570 149 15652.86 558.46 57031.93 88888.00 2003-05-29 07:16:44.570 149 15652.99 558.70 57032.41 88888.00 2003-05-29 07:16:45.570 149 15653.51 557.96 57031.31 88888.00 2003-05-29 07:16:46.570 149 15653.38 557.47 57031.44 88888.00 2003-05-29 07:16:47.570 149 15652.86 557.09 57031.19 88888.00 2003-05-29 07:16:48.570 149 15653.51 557.59 57031.44 88888.00 2003-05-29 07:16:49.570 149 15654.42 557.47 57031.07 88888.00 2003-05-29 07:16:50.570 149 15654.03 558.09 57030.70 88888.00 2003-05-29 07:16:51.570 149 15655.07 558.21 57030.95 88888.00 2003-05-29 07:16:52.570 149 15655.46 558.21 57031.31 88888.00 2003-05-29 07:16:53.570 149 15654.68 558.70 57030.46 88888.00 2003-05-29 07:16:54.570 149 15655.46 558.58 57029.60 88888.00 2003-05-29 07:16:55.570 149 15655.46 558.21 57030.34 88888.00 2003-05-29 07:16:56.570 149 15655.33 558.33 57029.60 88888.00 2003-05-29 07:16:57.570 149 15655.46 558.83 57029.72 88888.00 2003-05-29 07:16:58.570 149 15656.24 558.70 57029.36 88888.00 2003-05-29 07:16:59.570 149 15657.02 558.95 57028.99 88888.00 2003-05-29 07:17:00.570 149 15656.76 559.94 57029.23 88888.00 2003-05-29 07:17:01.570 149 15657.15 559.94 57029.72 88888.00 2003-05-29 07:17:02.570 149 15657.02 559.57 57029.36 88888.00 2003-05-29 07:17:03.570 149 15656.37 559.45 57028.50 88888.00 2003-05-29 07:17:04.570 149 15657.15 560.07 57028.87 88888.00 2003-05-29 07:17:05.570 149 15656.50 559.32 57028.38 88888.00 2003-05-29 07:17:06.570 149 15656.50 559.08 57028.75 88888.00 2003-05-29 07:17:07.570 149 15656.37 558.58 57028.62 88888.00 2003-05-29 07:17:08.570 149 15657.28 558.33 57028.50 88888.00 2003-05-29 07:17:09.570 149 15657.54 558.83 57028.26 88888.00 2003-05-29 07:17:10.570 149 15657.28 559.08 57027.04 88888.00 2003-05-29 07:17:11.570 149 15657.80 559.45 57028.01 88888.00 2003-05-29 07:17:12.570 149 15658.58 559.57 57027.16 88888.00 2003-05-29 07:17:13.570 149 15658.32 559.08 57026.67 88888.00 2003-05-29 07:17:14.570 149 15658.19 559.57 57026.91 88888.00 2003-05-29 07:17:15.570 149 15657.93 559.70 57026.18 88888.00 2003-05-29 07:17:16.570 149 15657.28 558.95 57025.69 88888.00 2003-05-29 07:17:17.570 149 15658.32 558.95 57025.20 88888.00 2003-05-29 07:17:18.570 149 15657.41 557.84 57025.93 88888.00 2003-05-29 07:17:19.570 149 15657.15 558.70 57026.05 88888.00 2003-05-29 07:17:20.570 149 15657.28 557.71 57025.45 88888.00 2003-05-29 07:17:21.570 149 15657.80 558.09 57024.34 88888.00 2003-05-29 07:17:22.570 149 15657.15 557.09 57024.71 88888.00 2003-05-29 07:17:23.570 149 15656.76 557.47 57024.34 88888.00 2003-05-29 07:17:24.570 149 15656.50 556.60 57024.22 88888.00 2003-05-29 07:17:25.570 149 15656.11 556.85 57024.10 88888.00 2003-05-29 07:17:26.570 149 15656.24 557.34 57022.88 88888.00 2003-05-29 07:17:27.570 149 15656.24 556.85 57023.86 88888.00 2003-05-29 07:17:28.570 149 15655.85 556.48 57022.75 88888.00 2003-05-29 07:17:29.570 149 15656.24 556.48 57022.51 88888.00 2003-05-29 07:17:30.570 149 15655.98 555.98 57022.02 88888.00 2003-05-29 07:17:31.570 149 15656.24 556.10 57022.14 88888.00 2003-05-29 07:17:32.570 149 15656.11 556.10 57021.78 88888.00 2003-05-29 07:17:33.570 149 15656.24 555.73 57021.53 88888.00 2003-05-29 07:17:34.570 149 15655.20 555.73 57021.41 88888.00 2003-05-29 07:17:35.570 149 15655.46 556.23 57021.16 88888.00 2003-05-29 07:17:36.570 149 15655.59 555.11 57020.68 88888.00 2003-05-29 07:17:37.570 149 15655.85 554.87 57020.43 88888.00 2003-05-29 07:17:38.570 149 15655.59 555.73 57020.31 88888.00 2003-05-29 07:17:39.570 149 15655.46 554.49 57020.19 88888.00 2003-05-29 07:17:40.570 149 15655.46 554.99 57019.94 88888.00 2003-05-29 07:17:41.570 149 15655.85 554.37 57019.82 88888.00 2003-05-29 07:17:42.570 149 15654.68 554.62 57019.45 88888.00 2003-05-29 07:17:43.570 149 15655.20 553.87 57019.45 88888.00 2003-05-29 07:17:44.570 149 15654.94 554.49 57018.48 88888.00 2003-05-29 07:17:45.570 149 15654.42 553.38 57019.45 88888.00 2003-05-29 07:17:46.570 149 15654.42 553.75 57018.48 88888.00 2003-05-29 07:17:47.570 149 15653.51 553.87 57018.96 88888.00 2003-05-29 07:17:48.570 149 15653.64 553.63 57018.72 88888.00 2003-05-29 07:17:49.570 149 15653.64 553.25 57018.48 88888.00 2003-05-29 07:17:50.570 149 15653.77 552.76 57018.96 88888.00 2003-05-29 07:17:51.570 149 15654.42 553.87 57017.86 88888.00 2003-05-29 07:17:52.570 149 15654.29 553.13 57018.35 88888.00 2003-05-29 07:17:53.570 149 15654.55 554.12 57017.74 88888.00 2003-05-29 07:17:54.570 149 15653.77 554.37 57017.38 88888.00 2003-05-29 07:17:55.570 149 15654.29 555.11 57017.86 88888.00 2003-05-29 07:17:56.570 149 15653.64 555.36 57017.25 88888.00 2003-05-29 07:17:57.570 149 15653.51 555.98 57017.74 88888.00 2003-05-29 07:17:58.570 149 15653.77 556.97 57017.62 88888.00 2003-05-29 07:17:59.570 149 15652.73 556.97 57017.74 88888.00 2003-05-29 07:18:00.570 149 15652.73 556.48 57017.13 88888.00 2003-05-29 07:18:01.570 149 15652.21 557.22 57017.13 88888.00 2003-05-29 07:18:02.570 149 15651.43 557.34 57017.38 88888.00 2003-05-29 07:18:03.570 149 15651.43 557.22 57016.89 88888.00 2003-05-29 07:18:04.570 149 15650.78 556.10 57017.01 88888.00 2003-05-29 07:18:05.570 149 15650.78 556.48 57017.50 88888.00 2003-05-29 07:18:06.570 149 15650.26 555.48 57016.64 88888.00 2003-05-29 07:18:07.570 149 15651.30 555.73 57017.38 88888.00 2003-05-29 07:18:08.570 149 15649.35 555.73 57017.86 88888.00 2003-05-29 07:18:09.570 149 15649.48 555.98 57016.89 88888.00 2003-05-29 07:18:10.570 149 15648.57 556.60 57017.13 88888.00 2003-05-29 07:18:11.570 149 15648.83 555.61 57016.77 88888.00 2003-05-29 07:18:12.570 149 15648.31 555.24 57017.01 88888.00 2003-05-29 07:18:13.570 149 15648.96 555.36 57017.01 88888.00 2003-05-29 07:18:14.570 149 15648.57 555.24 57016.89 88888.00 2003-05-29 07:18:15.570 149 15647.28 554.12 57016.15 88888.00 2003-05-29 07:18:16.570 149 15647.14 554.37 57016.27 88888.00 2003-05-29 07:18:17.570 149 15647.01 553.38 57017.13 88888.00 2003-05-29 07:18:18.570 149 15646.75 552.88 57016.52 88888.00 2003-05-29 07:18:19.570 149 15647.41 552.51 57015.91 88888.00 2003-05-29 07:18:20.570 149 15646.75 552.76 57015.91 88888.00 2003-05-29 07:18:21.570 149 15646.88 552.64 57015.18 88888.00 2003-05-29 07:18:22.570 149 15646.62 552.51 57015.91 88888.00 2003-05-29 07:18:23.570 149 15646.62 552.64 57015.30 88888.00 2003-05-29 07:18:24.570 149 15645.85 552.39 57015.18 88888.00 2003-05-29 07:18:25.570 149 15645.72 551.52 57015.18 88888.00 2003-05-29 07:18:26.570 149 15645.07 551.15 57014.81 88888.00 2003-05-29 07:18:27.570 149 15644.94 551.15 57014.44 88888.00 2003-05-29 07:18:28.570 149 15644.94 551.15 57015.18 88888.00 2003-05-29 07:18:29.570 149 15644.94 551.03 57015.79 88888.00 2003-05-29 07:18:30.570 149 15644.42 550.65 57014.93 88888.00 2003-05-29 07:18:31.570 149 15644.68 550.41 57014.20 88888.00 2003-05-29 07:18:32.570 149 15643.51 549.91 57014.32 88888.00 2003-05-29 07:18:33.570 149 15642.86 550.03 57014.68 88888.00 2003-05-29 07:18:34.570 149 15642.34 550.03 57014.20 88888.00 2003-05-29 07:18:35.570 149 15641.56 550.78 57014.07 88888.00 2003-05-29 07:18:36.570 149 15640.91 549.17 57013.83 88888.00 2003-05-29 07:18:37.570 149 15640.91 549.29 57013.83 88888.00 2003-05-29 07:18:38.570 149 15640.26 548.55 57013.22 88888.00 2003-05-29 07:18:39.570 149 15639.74 548.30 57012.73 88888.00 2003-05-29 07:18:40.570 149 15639.22 548.18 57012.61 88888.00 2003-05-29 07:18:41.570 149 15637.92 547.81 57012.61 88888.00 2003-05-29 07:18:42.570 149 15637.14 548.55 57012.24 88888.00 2003-05-29 07:18:43.570 149 15637.01 548.05 57011.88 88888.00 2003-05-29 07:18:44.570 149 15636.23 547.81 57011.51 88888.00 2003-05-29 07:18:45.570 149 15634.80 547.81 57011.51 88888.00 2003-05-29 07:18:46.570 149 15634.15 546.81 57010.16 88888.00 2003-05-29 07:18:47.570 149 15632.20 546.94 57010.77 88888.00 2003-05-29 07:18:48.570 149 15632.20 546.69 57010.53 88888.00 2003-05-29 07:18:49.570 149 15632.20 546.20 57010.29 88888.00 2003-05-29 07:18:50.570 149 15630.64 546.32 57009.92 88888.00 2003-05-29 07:18:51.570 149 15630.77 545.95 57010.16 88888.00 2003-05-29 07:18:52.570 149 15630.51 545.95 57009.30 88888.00 2003-05-29 07:18:53.570 149 15630.12 545.58 57008.70 88888.00 2003-05-29 07:18:54.570 149 15629.08 546.81 57008.57 88888.00 2003-05-29 07:18:55.570 149 15629.34 545.82 57008.33 88888.00 2003-05-29 07:18:56.570 149 15629.08 545.45 57007.71 88888.00 2003-05-29 07:18:57.570 149 15627.66 545.58 57007.84 88888.00 2003-05-29 07:18:58.570 149 15627.27 544.96 57007.71 88888.00 2003-05-29 07:18:59.570 149 15626.49 544.71 57006.86 88888.00 2003-05-29 07:19:00.570 149 15625.84 544.34 57006.62 88888.00 2003-05-29 07:19:01.570 149 15625.84 545.45 57006.62 88888.00 2003-05-29 07:19:02.570 149 15623.89 545.33 57005.52 88888.00 2003-05-29 07:19:03.570 149 15624.41 544.96 57005.27 88888.00 2003-05-29 07:19:04.570 149 15623.37 543.97 57005.03 88888.00 2003-05-29 07:19:05.570 149 15623.37 543.97 57005.15 88888.00 2003-05-29 07:19:06.570 149 15621.94 544.46 57003.93 88888.00 2003-05-29 07:19:07.570 149 15622.46 543.84 57004.78 88888.00 2003-05-29 07:19:08.570 149 15621.94 543.59 57003.80 88888.00 2003-05-29 07:19:09.570 149 15621.55 544.46 57002.82 88888.00 2003-05-29 07:19:10.570 149 15621.81 543.47 57003.56 88888.00 2003-05-29 07:19:11.570 149 15620.77 543.72 57003.19 88888.00 2003-05-29 07:19:12.570 149 15621.03 543.47 57002.46 88888.00 2003-05-29 07:19:13.570 149 15620.64 542.60 57002.21 88888.00 2003-05-29 07:19:14.570 149 15620.38 542.73 57002.82 88888.00 2003-05-29 07:19:15.570 149 15620.90 542.48 57002.34 88888.00 2003-05-29 07:19:16.570 149 15620.12 542.11 57002.09 88888.00 2003-05-29 07:19:17.570 149 15620.38 541.74 57001.85 88888.00 2003-05-29 07:19:18.570 149 15619.99 542.60 57002.34 88888.00 2003-05-29 07:19:19.570 149 15620.25 542.11 57001.97 88888.00 2003-05-29 07:19:20.570 149 15620.51 541.86 57001.36 88888.00 2003-05-29 07:19:21.570 149 15621.29 540.99 57001.23 88888.00 2003-05-29 07:19:22.570 149 15620.38 541.36 57001.48 88888.00 2003-05-29 07:19:23.570 149 15620.77 541.61 57001.60 88888.00 2003-05-29 07:19:24.570 149 15621.16 541.49 57001.23 88888.00 2003-05-29 07:19:25.570 149 15622.33 541.61 57000.75 88888.00 2003-05-29 07:19:26.570 149 15622.07 541.49 57000.75 88888.00 2003-05-29 07:19:27.570 149 15621.81 542.11 57001.11 88888.00 2003-05-29 07:19:28.570 149 15622.20 543.10 57000.87 88888.00 2003-05-29 07:19:29.570 149 15622.98 542.48 57001.11 88888.00 2003-05-29 07:19:30.570 149 15624.28 542.60 57001.48 88888.00 2003-05-29 07:19:31.570 149 15624.15 542.36 57001.48 88888.00 2003-05-29 07:19:32.570 149 15624.15 541.98 57001.60 88888.00 2003-05-29 07:19:33.570 149 15624.67 541.86 57001.36 88888.00 2003-05-29 07:19:34.570 149 15624.28 541.74 57001.11 88888.00 2003-05-29 07:19:35.570 149 15624.93 541.86 57001.60 88888.00 2003-05-29 07:19:36.570 149 15625.19 541.36 57001.60 88888.00 2003-05-29 07:19:37.570 149 15624.80 541.49 57001.97 88888.00 2003-05-29 07:19:38.570 149 15624.67 541.61 57001.36 88888.00 2003-05-29 07:19:39.570 149 15624.93 542.11 57001.97 88888.00 2003-05-29 07:19:40.570 149 15624.93 540.62 57001.85 88888.00 2003-05-29 07:19:41.570 149 15625.32 540.99 57002.09 88888.00 2003-05-29 07:19:42.570 149 15625.06 541.36 57002.58 88888.00 2003-05-29 07:19:43.570 149 15625.32 541.36 57002.09 88888.00 2003-05-29 07:19:44.570 149 15625.71 541.74 57002.21 88888.00 2003-05-29 07:19:45.570 149 15625.97 541.36 57002.82 88888.00 2003-05-29 07:19:46.570 149 15625.97 541.49 57002.70 88888.00 2003-05-29 07:19:47.570 149 15626.62 541.49 57002.70 88888.00 2003-05-29 07:19:48.570 149 15627.01 541.36 57002.46 88888.00 2003-05-29 07:19:49.570 149 15627.01 542.11 57002.70 88888.00 2003-05-29 07:19:50.570 149 15627.14 541.12 57002.34 88888.00 2003-05-29 07:19:51.570 149 15627.66 542.36 57002.21 88888.00 2003-05-29 07:19:52.570 149 15627.92 543.10 57003.19 88888.00 2003-05-29 07:19:53.570 149 15627.14 542.23 57002.58 88888.00 2003-05-29 07:19:54.570 149 15628.44 543.35 57002.21 88888.00 2003-05-29 07:19:55.570 149 15628.44 543.84 57001.11 88888.00 2003-05-29 07:19:56.570 149 15628.05 543.47 57001.60 88888.00 2003-05-29 07:19:57.570 149 15628.70 543.35 57001.97 88888.00 2003-05-29 07:19:58.570 149 15629.08 544.34 57001.11 88888.00 2003-05-29 07:19:59.570 149 15628.05 544.21 57001.36 88888.00 2003-05-29 07:20:00.570 149 15627.92 543.97 57001.48 88888.00 2003-05-29 07:20:01.570 149 15627.92 543.84 57001.48 88888.00 2003-05-29 07:20:02.570 149 15627.79 543.35 57001.36 88888.00 2003-05-29 07:20:03.570 149 15628.44 543.10 57001.73 88888.00 2003-05-29 07:20:04.570 149 15629.21 542.36 57001.73 88888.00 2003-05-29 07:20:05.570 149 15628.96 542.60 57001.23 88888.00 2003-05-29 07:20:06.570 149 15629.34 543.10 57001.11 88888.00 2003-05-29 07:20:07.570 149 15628.83 542.98 57001.85 88888.00 2003-05-29 07:20:08.570 149 15628.70 542.36 57001.36 88888.00 2003-05-29 07:20:09.570 149 15630.12 541.86 57001.36 88888.00 2003-05-29 07:20:10.570 149 15630.64 542.23 57001.48 88888.00 2003-05-29 07:20:11.570 149 15629.86 540.87 57001.85 88888.00 2003-05-29 07:20:12.570 149 15631.16 540.62 57002.34 88888.00 2003-05-29 07:20:13.570 149 15631.94 539.63 57002.21 88888.00 2003-05-29 07:20:14.570 149 15632.07 540.00 57002.58 88888.00 2003-05-29 07:20:15.570 149 15632.33 539.51 57002.70 88888.00 2003-05-29 07:20:16.570 149 15632.59 539.14 57002.70 88888.00 2003-05-29 07:20:17.570 149 15633.11 538.89 57002.82 88888.00 2003-05-29 07:20:18.570 149 15632.20 539.38 57002.82 88888.00 2003-05-29 07:20:19.570 149 15631.68 538.89 57002.70 88888.00 2003-05-29 07:20:20.570 149 15633.24 537.53 57003.44 88888.00 2003-05-29 07:20:21.570 149 15632.98 537.03 57004.29 88888.00 2003-05-29 07:20:22.570 149 15633.11 536.91 57003.80 88888.00 2003-05-29 07:20:23.570 149 15633.50 536.53 57004.17 88888.00 2003-05-29 07:20:24.570 149 15633.37 535.79 57004.90 88888.00 2003-05-29 07:20:25.570 149 15633.37 536.16 57004.78 88888.00 2003-05-29 07:20:26.570 149 15633.63 535.30 57005.27 88888.00 2003-05-29 07:20:27.570 149 15634.28 535.92 57005.76 88888.00 2003-05-29 07:20:28.570 149 15633.50 536.29 57005.03 88888.00 2003-05-29 07:20:29.570 149 15633.76 535.30 57005.52 88888.00 2003-05-29 07:20:30.570 149 15633.37 534.92 57005.52 88888.00 2003-05-29 07:20:31.570 149 15633.37 534.18 57006.86 88888.00 2003-05-29 07:20:32.570 149 15634.15 533.19 57005.52 88888.00 2003-05-29 07:20:33.570 149 15634.54 534.43 57006.25 88888.00 2003-05-29 07:20:34.570 149 15634.28 533.69 57006.25 88888.00 2003-05-29 07:20:35.570 149 15635.32 533.81 57006.62 88888.00 2003-05-29 07:20:36.570 149 15635.32 533.81 57006.74 88888.00 2003-05-29 07:20:37.570 149 15635.71 534.31 57006.74 88888.00 2003-05-29 07:20:38.570 149 15635.06 535.17 57006.62 88888.00 2003-05-29 07:20:39.570 149 15635.45 534.92 57005.76 88888.00 2003-05-29 07:20:40.570 149 15635.58 536.04 57006.12 88888.00 2003-05-29 07:20:41.570 149 15634.54 535.92 57006.37 88888.00 2003-05-29 07:20:42.570 149 15634.54 535.30 57006.25 88888.00 2003-05-29 07:20:43.570 149 15633.24 534.43 57006.74 88888.00 2003-05-29 07:20:44.570 149 15633.63 534.55 57006.49 88888.00 2003-05-29 07:20:45.570 149 15632.72 534.18 57006.62 88888.00 2003-05-29 07:20:46.570 149 15633.50 534.06 57005.76 88888.00 2003-05-29 07:20:47.570 149 15633.24 533.44 57006.74 88888.00 2003-05-29 07:20:48.570 149 15633.37 533.56 57006.37 88888.00 2003-05-29 07:20:49.570 149 15632.07 533.56 57006.37 88888.00 2003-05-29 07:20:50.570 149 15631.94 534.68 57005.76 88888.00 2003-05-29 07:20:51.570 149 15632.07 533.81 57006.25 88888.00 2003-05-29 07:20:52.570 149 15632.72 534.18 57006.37 88888.00 2003-05-29 07:20:53.570 149 15632.59 533.69 57006.49 88888.00 2003-05-29 07:20:54.570 149 15631.94 533.93 57006.62 88888.00 2003-05-29 07:20:55.570 149 15632.20 533.69 57006.98 88888.00 2003-05-29 07:20:56.570 149 15631.55 534.43 57006.37 88888.00 2003-05-29 07:20:57.570 149 15630.77 534.68 57006.25 88888.00 2003-05-29 07:20:58.570 149 15630.25 535.05 57005.88 88888.00 2003-05-29 07:20:59.570 149 15629.99 535.17 57006.25 88888.00 2003-05-29 07:21:00.570 149 15629.34 535.42 57005.39 88888.00 2003-05-29 07:21:01.570 149 15629.86 535.67 57006.25 88888.00 2003-05-29 07:21:02.570 149 15629.86 535.30 57005.52 88888.00 2003-05-29 07:21:03.570 149 15630.64 535.17 57005.39 88888.00 2003-05-29 07:21:04.570 149 15629.86 534.68 57006.00 88888.00 2003-05-29 07:21:05.570 149 15630.64 534.18 57005.52 88888.00 2003-05-29 07:21:06.570 149 15630.51 534.43 57005.88 88888.00 2003-05-29 07:21:07.570 149 15630.38 534.31 57005.64 88888.00 2003-05-29 07:21:08.570 149 15631.16 535.54 57004.78 88888.00 2003-05-29 07:21:09.570 149 15630.90 535.05 57005.39 88888.00 2003-05-29 07:21:10.570 149 15631.16 535.30 57004.78 88888.00 2003-05-29 07:21:11.570 149 15631.03 534.68 57005.88 88888.00 2003-05-29 07:21:12.570 149 15630.51 533.81 57005.15 88888.00 2003-05-29 07:21:13.570 149 15630.77 533.93 57005.27 88888.00 2003-05-29 07:21:14.570 149 15630.25 533.69 57005.27 88888.00 2003-05-29 07:21:15.570 149 15630.51 533.44 57005.03 88888.00 2003-05-29 07:21:16.570 149 15632.07 533.19 57005.15 88888.00 2003-05-29 07:21:17.570 149 15631.81 532.57 57005.76 88888.00 2003-05-29 07:21:18.570 149 15632.85 532.20 57005.88 88888.00 2003-05-29 07:21:19.570 149 15632.98 531.70 57005.39 88888.00 2003-05-29 07:21:20.570 149 15633.11 531.33 57005.52 88888.00 2003-05-29 07:21:21.570 149 15632.98 531.09 57006.00 88888.00 2003-05-29 07:21:22.570 149 15634.28 531.09 57005.15 88888.00 2003-05-29 07:21:23.570 149 15634.67 531.09 57005.64 88888.00 2003-05-29 07:21:24.570 149 15634.54 531.33 57005.76 88888.00 2003-05-29 07:21:25.570 149 15634.93 531.58 57005.64 88888.00 2003-05-29 07:21:26.570 149 15635.32 532.45 57005.88 88888.00 2003-05-29 07:21:27.570 149 15633.63 531.95 57006.25 88888.00 2003-05-29 07:21:28.570 149 15633.24 531.46 57006.12 88888.00 2003-05-29 07:21:29.570 149 15633.37 531.33 57006.74 88888.00 2003-05-29 07:21:30.570 149 15633.76 530.34 57006.25 88888.00 2003-05-29 07:21:31.570 149 15633.89 530.34 57006.00 88888.00 2003-05-29 07:21:32.570 149 15634.02 530.96 57006.25 88888.00 2003-05-29 07:21:33.570 149 15634.41 530.71 57006.49 88888.00 2003-05-29 07:21:34.570 149 15634.80 529.85 57005.76 88888.00 2003-05-29 07:21:35.570 149 15635.97 529.60 57007.23 88888.00 2003-05-29 07:21:36.570 149 15635.45 528.73 57007.59 88888.00 2003-05-29 07:21:37.570 149 15635.71 528.36 57006.98 88888.00 2003-05-29 07:21:38.570 149 15635.19 528.11 57006.62 88888.00 2003-05-29 07:21:39.570 149 15635.58 529.35 57006.62 88888.00 2003-05-29 07:21:40.570 149 15634.80 529.23 57006.49 88888.00 2003-05-29 07:21:41.570 149 15634.54 528.98 57006.00 88888.00 2003-05-29 07:21:42.570 149 15634.54 529.48 57006.12 88888.00 2003-05-29 07:21:43.570 149 15633.63 529.72 57005.88 88888.00 2003-05-29 07:21:44.570 149 15633.76 529.60 57006.25 88888.00 2003-05-29 07:21:45.570 149 15633.76 529.10 57005.88 88888.00 2003-05-29 07:21:46.570 149 15634.15 528.61 57005.15 88888.00 2003-05-29 07:21:47.570 149 15634.28 527.99 57005.88 88888.00 2003-05-29 07:21:48.570 149 15632.85 527.86 57005.39 88888.00 2003-05-29 07:21:49.570 149 15631.29 528.36 57004.66 88888.00 2003-05-29 07:21:50.570 149 15630.90 529.72 57004.78 88888.00 2003-05-29 07:21:51.570 149 15629.73 529.85 57003.80 88888.00 2003-05-29 07:21:52.570 149 15630.38 529.72 57003.93 88888.00 2003-05-29 07:21:53.570 149 15629.73 528.98 57003.80 88888.00 2003-05-29 07:21:54.570 149 15629.99 527.25 57003.07 88888.00 2003-05-29 07:21:55.570 149 15629.34 526.38 57003.44 88888.00 2003-05-29 07:21:56.570 149 15629.86 525.51 57003.44 88888.00 2003-05-29 07:21:57.570 149 15629.34 525.51 57002.95 88888.00 2003-05-29 07:21:58.570 149 15628.57 525.26 57003.07 88888.00 2003-05-29 07:21:59.570 149 15627.53 525.02 57002.46 88888.00 2003-05-29 07:22:00.570 149 15626.88 524.52 57003.44 88888.00 2003-05-29 07:22:01.570 149 15627.53 524.27 57002.70 88888.00 2003-05-29 07:22:02.570 149 15626.75 524.15 57002.34 88888.00 2003-05-29 07:22:03.570 149 15627.14 523.78 57002.70 88888.00 2003-05-29 07:22:04.570 149 15624.54 523.65 57002.46 88888.00 2003-05-29 07:22:05.570 149 15623.89 524.03 57002.21 88888.00 2003-05-29 07:22:06.570 149 15622.85 524.27 57002.21 88888.00 2003-05-29 07:22:07.570 149 15621.55 525.51 57002.21 88888.00 2003-05-29 07:22:08.570 149 15621.55 525.14 57001.60 88888.00 2003-05-29 07:22:09.570 149 15621.55 524.15 57001.60 88888.00 2003-05-29 07:22:10.570 149 15622.59 522.91 57002.34 88888.00 2003-05-29 07:22:11.570 149 15622.85 522.17 57001.85 88888.00 2003-05-29 07:22:12.570 149 15622.85 521.30 57001.97 88888.00 2003-05-29 07:22:13.570 149 15622.59 520.31 57001.36 88888.00 2003-05-29 07:22:14.570 149 15621.42 519.07 57000.87 88888.00 2003-05-29 07:22:15.570 149 15621.42 519.69 57001.23 88888.00 2003-05-29 07:22:16.570 149 15620.64 519.69 57000.75 88888.00 2003-05-29 07:22:17.570 149 15619.73 519.57 57001.11 88888.00 2003-05-29 07:22:18.570 149 15618.43 519.44 57000.01 88888.00 2003-05-29 07:22:19.570 149 15618.17 519.32 57000.26 88888.00 2003-05-29 07:22:20.570 149 15618.30 518.08 56999.89 88888.00 2003-05-29 07:22:21.570 149 15618.30 518.33 57000.14 88888.00 2003-05-29 07:22:22.570 149 15618.43 518.20 56999.77 88888.00 2003-05-29 07:22:23.570 149 15618.17 518.95 57000.14 88888.00 2003-05-29 07:22:24.570 149 15617.65 519.57 56999.89 88888.00 2003-05-29 07:22:25.570 149 15616.22 519.69 56999.65 88888.00 2003-05-29 07:22:26.570 149 15615.57 518.95 56999.40 88888.00 2003-05-29 07:22:27.570 149 15614.66 519.20 56999.16 88888.00 2003-05-29 07:22:28.570 149 15614.79 518.58 56999.04 88888.00 2003-05-29 07:22:29.570 149 15614.27 519.44 56998.91 88888.00 2003-05-29 07:22:30.570 149 15613.75 519.81 56999.40 88888.00 2003-05-29 07:22:31.570 149 15612.97 519.69 56998.30 88888.00 2003-05-29 07:22:32.570 149 15612.19 519.69 56998.55 88888.00 2003-05-29 07:22:33.570 149 15611.54 519.94 56998.06 88888.00 2003-05-29 07:22:34.570 149 15610.63 519.57 56997.32 88888.00 2003-05-29 07:22:35.570 149 15610.12 519.57 56997.81 88888.00 2003-05-29 07:22:36.570 149 15609.47 519.44 56997.20 88888.00 2003-05-29 07:22:37.570 149 15608.43 520.31 56997.08 88888.00 2003-05-29 07:22:38.570 149 15607.91 520.19 56997.20 88888.00 2003-05-29 07:22:39.570 149 15606.48 520.68 56996.22 88888.00 2003-05-29 07:22:40.570 149 15605.31 520.19 56996.47 88888.00 2003-05-29 07:22:41.570 149 15604.53 519.32 56995.61 88888.00 2003-05-29 07:22:42.570 149 15603.62 519.20 56995.37 88888.00 2003-05-29 07:22:43.570 149 15602.97 518.82 56995.61 88888.00 2003-05-29 07:22:44.570 149 15602.45 519.69 56994.39 88888.00 2003-05-29 07:22:45.570 149 15602.58 519.81 56994.63 88888.00 2003-05-29 07:22:46.570 149 15602.32 519.57 56994.02 88888.00 2003-05-29 07:22:47.570 149 15601.67 519.69 56994.39 88888.00 2003-05-29 07:22:48.570 149 15602.19 519.94 56993.66 88888.00 2003-05-29 07:22:49.570 149 15601.28 519.81 56992.92 88888.00 2003-05-29 07:22:50.570 149 15601.02 520.31 56992.55 88888.00 2003-05-29 07:22:51.570 149 15599.33 519.94 56992.31 88888.00 2003-05-29 07:22:52.570 149 15597.90 520.56 56992.80 88888.00 2003-05-29 07:22:53.570 149 15596.47 521.18 56991.58 88888.00 2003-05-29 07:22:54.570 149 15595.69 521.80 56990.84 88888.00 2003-05-29 07:22:55.570 149 15594.52 522.04 56990.60 88888.00 2003-05-29 07:22:56.570 149 15594.00 520.68 56990.11 88888.00 2003-05-29 07:22:57.570 149 15593.35 520.19 56989.99 88888.00 2003-05-29 07:22:58.570 149 15593.48 519.07 56989.38 88888.00 2003-05-29 07:22:59.570 149 15592.45 517.71 56989.74 88888.00 2003-05-29 07:23:00.570 149 15592.19 517.34 56989.01 88888.00 2003-05-29 07:23:01.570 149 15591.93 516.47 56989.01 88888.00 2003-05-29 07:23:02.570 149 15590.76 517.59 56988.40 88888.00 2003-05-29 07:23:03.570 149 15589.20 517.59 56988.77 88888.00 2003-05-29 07:23:04.570 149 15589.59 517.34 56988.64 88888.00 2003-05-29 07:23:05.570 149 15589.07 516.84 56988.52 88888.00 2003-05-29 07:23:06.570 149 15589.20 515.60 56987.30 88888.00 2003-05-29 07:23:07.570 149 15589.46 514.36 56987.66 88888.00 2003-05-29 07:23:08.570 149 15589.07 514.24 56987.54 88888.00 2003-05-29 07:23:09.570 149 15588.16 515.60 56986.69 88888.00 2003-05-29 07:23:10.570 149 15588.29 515.11 56986.32 88888.00 2003-05-29 07:23:11.570 149 15586.60 515.97 56986.44 88888.00 2003-05-29 07:23:12.570 149 15586.34 515.73 56986.20 88888.00 2003-05-29 07:23:13.570 149 15585.17 515.73 56985.46 88888.00 2003-05-29 07:23:14.570 149 15584.26 516.59 56985.95 88888.00 2003-05-29 07:23:15.570 149 15583.48 516.72 56985.71 88888.00 2003-05-29 07:23:16.570 149 15582.83 516.59 56984.24 88888.00 2003-05-29 07:23:17.570 149 15582.31 516.47 56984.85 88888.00 2003-05-29 07:23:18.570 149 15581.14 515.23 56985.22 88888.00 2003-05-29 07:23:19.570 149 15580.88 514.74 56984.36 88888.00 2003-05-29 07:23:20.570 149 15579.97 514.36 56984.61 88888.00 2003-05-29 07:23:21.570 149 15580.10 513.87 56984.36 88888.00 2003-05-29 07:23:22.570 149 15579.84 514.61 56984.24 88888.00 2003-05-29 07:23:23.570 149 15579.97 514.12 56983.63 88888.00 2003-05-29 07:23:24.570 149 15580.88 513.99 56983.88 88888.00 2003-05-29 07:23:25.570 149 15581.14 513.00 56984.24 88888.00 2003-05-29 07:23:26.570 149 15581.01 514.12 56983.63 88888.00 2003-05-29 07:23:27.570 149 15581.14 513.99 56983.51 88888.00 2003-05-29 07:23:28.570 149 15580.36 513.75 56983.39 88888.00 2003-05-29 07:23:29.570 149 15581.01 514.12 56983.51 88888.00 2003-05-29 07:23:30.570 149 15581.53 513.62 56983.88 88888.00 2003-05-29 07:23:31.570 149 15581.40 513.99 56983.63 88888.00 2003-05-29 07:23:32.570 149 15582.31 514.61 56982.89 88888.00 2003-05-29 07:23:33.570 149 15581.92 516.10 56982.77 88888.00 2003-05-29 07:23:34.570 149 15581.92 516.97 56982.41 88888.00 2003-05-29 07:23:35.570 149 15581.66 516.72 56983.02 88888.00 2003-05-29 07:23:36.570 149 15580.62 516.10 56982.89 88888.00 2003-05-29 07:23:37.570 149 15579.84 516.72 56982.65 88888.00 2003-05-29 07:23:38.570 149 15580.10 515.73 56982.29 88888.00 2003-05-29 07:23:39.570 149 15580.62 515.97 56982.53 88888.00 2003-05-29 07:23:40.570 149 15580.75 515.23 56981.80 88888.00 2003-05-29 07:23:41.570 149 15581.40 515.36 56981.92 88888.00 2003-05-29 07:23:42.570 149 15582.70 515.60 56982.04 88888.00 2003-05-29 07:23:43.570 149 15583.22 514.86 56981.92 88888.00 2003-05-29 07:23:44.570 149 15583.74 513.99 56982.04 88888.00 2003-05-29 07:23:45.570 149 15583.74 514.24 56982.41 88888.00 2003-05-29 07:23:46.570 149 15586.21 514.36 56982.53 88888.00 2003-05-29 07:23:47.570 149 15585.69 514.12 56982.53 88888.00 2003-05-29 07:23:48.570 149 15585.82 514.24 56982.53 88888.00 2003-05-29 07:23:49.570 149 15586.60 514.61 56982.53 88888.00 2003-05-29 07:23:50.570 149 15586.86 514.74 56983.02 88888.00 2003-05-29 07:23:51.570 149 15585.17 515.48 56981.80 88888.00 2003-05-29 07:23:52.570 149 15585.82 515.73 56982.29 88888.00 2003-05-29 07:23:53.570 149 15585.82 516.84 56982.41 88888.00 2003-05-29 07:23:54.570 149 15586.73 516.72 56981.55 88888.00 2003-05-29 07:23:55.570 149 15586.47 516.35 56982.41 88888.00 2003-05-29 07:23:56.570 149 15587.25 515.48 56982.04 88888.00 2003-05-29 07:23:57.570 149 15587.12 515.23 56982.53 88888.00 2003-05-29 07:23:58.570 149 15587.64 514.74 56982.04 88888.00 2003-05-29 07:23:59.570 149 15588.42 513.87 56982.65 88888.00 2003-05-29 07:24:00.570 149 15589.85 512.75 56982.04 88888.00 2003-05-29 07:24:01.570 149 15589.07 512.26 56982.65 88888.00 2003-05-29 07:24:02.570 149 15589.59 513.13 56982.04 88888.00 2003-05-29 07:24:03.570 149 15589.46 513.87 56982.04 88888.00 2003-05-29 07:24:04.570 149 15589.59 514.24 56982.16 88888.00 2003-05-29 07:24:05.570 149 15589.33 513.62 56981.80 88888.00 2003-05-29 07:24:06.570 149 15590.37 513.13 56981.92 88888.00 2003-05-29 07:24:07.570 149 15590.11 513.37 56981.92 88888.00 2003-05-29 07:24:08.570 149 15591.28 512.75 56981.92 88888.00 2003-05-29 07:24:09.570 149 15591.28 513.50 56981.92 88888.00 2003-05-29 07:24:10.570 149 15592.32 512.01 56981.55 88888.00 2003-05-29 07:24:11.570 149 15592.96 511.76 56980.57 88888.00 2003-05-29 07:24:12.570 149 15593.74 512.75 56981.55 88888.00 2003-05-29 07:24:13.570 149 15594.26 511.27 56980.94 88888.00 2003-05-29 07:24:14.570 149 15593.74 512.63 56981.06 88888.00 2003-05-29 07:24:15.570 149 15595.17 513.13 56980.82 88888.00 2003-05-29 07:24:16.570 149 15594.65 514.12 56980.94 88888.00 2003-05-29 07:24:17.570 149 15595.69 513.75 56980.21 88888.00 2003-05-29 07:24:18.570 149 15596.21 513.50 56980.70 88888.00 2003-05-29 07:24:19.570 149 15596.86 513.87 56980.33 88888.00 2003-05-29 07:24:20.570 149 15597.38 513.99 56981.43 88888.00 2003-05-29 07:24:21.570 149 15597.90 513.87 56981.31 88888.00 2003-05-29 07:24:22.570 149 15598.81 513.50 56980.70 88888.00 2003-05-29 07:24:23.570 149 15598.55 514.24 56981.43 88888.00 2003-05-29 07:24:24.570 149 15598.68 513.37 56980.82 88888.00 2003-05-29 07:24:25.570 149 15599.07 513.50 56980.45 88888.00 2003-05-29 07:24:26.570 149 15599.46 513.75 56980.57 88888.00 2003-05-29 07:24:27.570 149 15599.59 512.75 56980.45 88888.00 2003-05-29 07:24:28.570 149 15600.11 513.13 56979.84 88888.00 2003-05-29 07:24:29.570 149 15599.85 512.88 56980.21 88888.00 2003-05-29 07:24:30.570 149 15600.76 512.75 56980.57 88888.00 2003-05-29 07:24:31.570 149 15601.28 512.14 56980.33 88888.00 2003-05-29 07:24:32.570 149 15602.19 513.13 56980.45 88888.00 2003-05-29 07:24:33.570 149 15601.80 513.13 56981.06 88888.00 2003-05-29 07:24:34.570 149 15601.15 513.50 56980.70 88888.00 2003-05-29 07:24:35.570 149 15600.11 513.50 56981.06 88888.00 2003-05-29 07:24:36.570 149 15599.72 513.50 56980.57 88888.00 2003-05-29 07:24:37.570 149 15598.94 513.25 56980.45 88888.00 2003-05-29 07:24:38.570 149 15598.68 512.88 56980.21 88888.00 2003-05-29 07:24:39.570 149 15598.55 513.00 56980.57 88888.00 2003-05-29 07:24:40.570 149 15598.42 513.13 56980.70 88888.00 2003-05-29 07:24:41.570 149 15598.03 512.75 56980.21 88888.00 2003-05-29 07:24:42.570 149 15598.55 513.37 56980.45 88888.00 2003-05-29 07:24:43.570 149 15599.59 512.63 56980.70 88888.00 2003-05-29 07:24:44.570 149 15600.11 512.88 56980.45 88888.00 2003-05-29 07:24:45.570 149 15601.15 511.89 56980.45 88888.00 2003-05-29 07:24:46.570 149 15601.28 511.27 56979.96 88888.00 2003-05-29 07:24:47.570 149 15601.41 512.14 56980.82 88888.00 2003-05-29 07:24:48.570 149 15601.67 510.90 56980.45 88888.00 2003-05-29 07:24:49.570 149 15601.54 511.64 56980.09 88888.00 2003-05-29 07:24:50.570 149 15601.28 510.65 56980.21 88888.00 2003-05-29 07:24:51.570 149 15600.89 510.77 56980.33 88888.00 2003-05-29 07:24:52.570 149 15602.19 510.03 56979.72 88888.00 2003-05-29 07:24:53.570 149 15602.06 509.66 56980.45 88888.00 2003-05-29 07:24:54.570 149 15602.84 509.16 56979.59 88888.00 2003-05-29 07:24:55.570 149 15603.36 508.54 56979.96 88888.00 2003-05-29 07:24:56.570 149 15603.62 507.55 56979.84 88888.00 2003-05-29 07:24:57.570 149 15605.31 508.17 56979.96 88888.00 2003-05-29 07:24:58.570 149 15605.83 508.17 56980.21 88888.00 2003-05-29 07:24:59.570 149 15606.35 507.18 56980.09 88888.00 2003-05-29 07:25:00.570 149 15605.44 507.68 56980.09 88888.00 2003-05-29 07:25:01.570 149 15605.18 508.42 56980.21 88888.00 2003-05-29 07:25:02.570 149 15605.31 508.79 56979.59 88888.00 2003-05-29 07:25:03.570 149 15602.84 511.02 56979.59 88888.00 2003-05-29 07:25:04.570 149 15601.80 511.76 56979.84 88888.00 2003-05-29 07:25:05.570 149 15599.98 513.13 56978.74 88888.00 2003-05-29 07:25:06.570 149 15598.29 512.88 56978.25 88888.00 2003-05-29 07:25:07.570 149 15597.77 513.62 56978.25 88888.00 2003-05-29 07:25:08.570 149 15596.60 512.01 56978.37 88888.00 2003-05-29 07:25:09.570 149 15597.64 511.14 56979.11 88888.00 2003-05-29 07:25:10.570 149 15597.25 510.65 56978.62 88888.00 2003-05-29 07:25:11.570 149 15597.90 510.77 56978.13 88888.00 2003-05-29 07:25:12.570 149 15598.16 509.78 56978.00 88888.00 2003-05-29 07:25:13.570 149 15597.64 509.53 56978.37 88888.00 2003-05-29 07:25:14.570 149 15596.73 508.79 56978.00 88888.00 2003-05-29 07:25:15.570 149 15597.12 508.92 56978.74 88888.00 2003-05-29 07:25:16.570 149 15597.90 509.04 56977.76 88888.00 2003-05-29 07:25:17.570 149 15597.64 510.03 56977.27 88888.00 2003-05-29 07:25:18.570 149 15597.64 510.28 56977.88 88888.00 2003-05-29 07:25:19.570 149 15598.29 509.78 56977.88 88888.00 2003-05-29 07:25:20.570 149 15598.81 509.04 56978.37 88888.00 2003-05-29 07:25:21.570 149 15600.24 508.67 56978.13 88888.00 2003-05-29 07:25:22.570 149 15600.63 508.17 56978.62 88888.00 2003-05-29 07:25:23.570 149 15601.15 508.17 56979.11 88888.00 2003-05-29 07:25:24.570 149 15600.11 508.30 56979.11 88888.00 2003-05-29 07:25:25.570 149 15600.11 508.54 56978.62 88888.00 2003-05-29 07:25:26.570 149 15598.94 509.16 56978.86 88888.00 2003-05-29 07:25:27.570 149 15598.94 509.16 56978.37 88888.00 2003-05-29 07:25:28.570 149 15598.16 509.91 56979.11 88888.00 2003-05-29 07:25:29.570 149 15598.03 511.14 56978.25 88888.00 2003-05-29 07:25:30.570 149 15598.81 511.76 56978.98 88888.00 2003-05-29 07:25:31.570 149 15599.59 512.01 56978.13 88888.00 2003-05-29 07:25:32.570 149 15599.98 512.26 56978.86 88888.00 2003-05-29 07:25:33.570 149 15601.28 512.26 56978.62 88888.00 2003-05-29 07:25:34.570 149 15601.15 511.02 56978.74 88888.00 2003-05-29 07:25:35.570 149 15602.97 510.40 56978.98 88888.00 2003-05-29 07:25:36.570 149 15604.01 510.28 56979.35 88888.00 2003-05-29 07:25:37.570 149 15604.14 509.91 56979.84 88888.00 2003-05-29 07:25:38.570 149 15606.74 508.79 56979.59 88888.00 2003-05-29 07:25:39.570 149 15606.74 509.29 56979.84 88888.00 2003-05-29 07:25:40.570 149 15606.61 509.66 56980.45 88888.00 2003-05-29 07:25:41.570 149 15607.13 508.92 56980.45 88888.00 2003-05-29 07:25:42.570 149 15607.78 509.78 56980.21 88888.00 2003-05-29 07:25:43.570 149 15608.82 510.53 56980.70 88888.00 2003-05-29 07:25:44.570 149 15608.30 510.15 56979.84 88888.00 2003-05-29 07:25:45.570 149 15610.12 511.64 56979.96 88888.00 2003-05-29 07:25:46.570 149 15609.99 512.26 56980.94 88888.00 2003-05-29 07:25:47.570 149 15611.16 512.88 56981.06 88888.00 2003-05-29 07:25:48.570 149 15611.16 511.89 56981.06 88888.00 2003-05-29 07:25:49.570 149 15611.67 512.26 56981.06 88888.00 2003-05-29 07:25:50.570 149 15611.93 513.00 56980.70 88888.00 2003-05-29 07:25:51.570 149 15611.93 513.13 56981.06 88888.00 2003-05-29 07:25:52.570 149 15613.49 514.86 56981.06 88888.00 2003-05-29 07:25:53.570 149 15613.75 516.22 56981.06 88888.00 2003-05-29 07:25:54.570 149 15613.62 517.34 56981.43 88888.00 2003-05-29 07:25:55.570 149 15613.10 517.71 56980.70 88888.00 2003-05-29 07:25:56.570 149 15613.88 518.58 56981.18 88888.00 2003-05-29 07:25:57.570 149 15614.27 519.07 56981.31 88888.00 2003-05-29 07:25:58.570 149 15613.75 519.57 56981.55 88888.00 2003-05-29 07:25:59.570 149 15613.75 519.20 56982.41 88888.00 2003-05-29 07:26:00.570 149 15614.01 518.45 56982.53 88888.00 2003-05-29 07:26:01.570 149 15613.88 518.70 56982.16 88888.00 2003-05-29 07:26:02.570 149 15614.40 517.34 56982.89 88888.00 2003-05-29 07:26:03.570 149 15614.53 517.46 56983.02 88888.00 2003-05-29 07:26:04.570 149 15614.01 517.09 56984.00 88888.00 2003-05-29 07:26:05.570 149 15614.40 516.10 56984.00 88888.00 2003-05-29 07:26:06.570 149 15615.18 516.59 56983.75 88888.00 2003-05-29 07:26:07.570 149 15615.31 515.36 56983.02 88888.00 2003-05-29 07:26:08.570 149 15615.05 514.98 56983.88 88888.00 2003-05-29 07:26:09.570 149 15616.09 515.11 56983.88 88888.00 2003-05-29 07:26:10.570 149 15616.22 515.11 56984.48 88888.00 2003-05-29 07:26:11.570 149 15615.83 515.23 56983.39 88888.00 2003-05-29 07:26:12.570 149 15616.87 515.36 56983.63 88888.00 2003-05-29 07:26:13.570 149 15616.22 514.24 56983.39 88888.00 2003-05-29 07:26:14.570 149 15616.48 513.99 56983.88 88888.00 2003-05-29 07:26:15.570 149 15616.35 513.62 56984.36 88888.00 2003-05-29 07:26:16.570 149 15615.83 512.88 56984.12 88888.00 2003-05-29 07:26:17.570 149 15616.35 511.76 56983.88 88888.00 2003-05-29 07:26:18.570 149 15615.83 512.01 56984.24 88888.00 2003-05-29 07:26:19.570 149 15616.09 511.39 56983.51 88888.00 2003-05-29 07:26:20.570 149 15615.31 511.14 56983.88 88888.00 2003-05-29 07:26:21.570 149 15615.05 511.02 56983.14 88888.00 2003-05-29 07:26:22.570 149 15614.14 510.77 56983.14 88888.00 2003-05-29 07:26:23.570 149 15613.62 511.52 56983.02 88888.00 2003-05-29 07:26:24.570 149 15614.01 511.02 56981.92 88888.00 2003-05-29 07:26:25.570 149 15613.62 510.03 56981.80 88888.00 2003-05-29 07:26:26.570 149 15612.84 510.28 56982.53 88888.00 2003-05-29 07:26:27.570 149 15612.71 510.40 56981.92 88888.00 2003-05-29 07:26:28.570 149 15612.58 509.78 56982.29 88888.00 2003-05-29 07:26:29.570 149 15612.19 508.92 56981.92 88888.00 2003-05-29 07:26:30.570 149 15612.84 508.79 56981.67 88888.00 2003-05-29 07:26:31.570 149 15613.10 508.42 56981.43 88888.00 2003-05-29 07:26:32.570 149 15613.62 508.17 56980.94 88888.00 2003-05-29 07:26:33.570 149 15613.23 508.42 56980.82 88888.00 2003-05-29 07:26:34.570 149 15612.45 507.92 56980.82 88888.00 2003-05-29 07:26:35.570 149 15612.45 507.80 56981.06 88888.00 2003-05-29 07:26:36.570 149 15612.71 507.80 56980.45 88888.00 2003-05-29 07:26:37.570 149 15611.80 508.30 56979.72 88888.00 2003-05-29 07:26:38.570 149 15612.19 507.55 56979.47 88888.00 2003-05-29 07:26:39.570 149 15612.32 506.19 56979.96 88888.00 2003-05-29 07:26:40.570 149 15612.71 506.19 56979.35 88888.00 2003-05-29 07:26:41.570 149 15612.97 505.70 56978.98 88888.00 2003-05-29 07:26:42.570 149 15612.97 505.82 56978.37 88888.00 2003-05-29 07:26:43.570 149 15613.10 505.32 56978.86 88888.00 2003-05-29 07:26:44.570 149 15613.10 505.08 56978.50 88888.00 2003-05-29 07:26:45.570 149 15612.97 505.94 56978.86 88888.00 2003-05-29 07:26:46.570 149 15612.84 505.57 56978.25 88888.00 2003-05-29 07:26:47.570 149 15611.42 505.20 56978.25 88888.00 2003-05-29 07:26:48.570 149 15610.89 505.82 56978.50 88888.00 2003-05-29 07:26:49.570 149 15610.38 505.08 56978.25 88888.00 2003-05-29 07:26:50.570 149 15610.50 505.45 56977.64 88888.00 2003-05-29 07:26:51.570 149 15609.47 505.32 56977.15 88888.00 2003-05-29 07:26:52.570 149 15609.21 505.20 56977.52 88888.00 2003-05-29 07:26:53.570 149 15607.78 503.96 56976.91 88888.00 2003-05-29 07:26:54.570 149 15608.43 503.96 56976.54 88888.00 2003-05-29 07:26:55.570 149 15608.56 503.22 56976.29 88888.00 2003-05-29 07:26:56.570 149 15608.69 503.84 56976.66 88888.00 2003-05-29 07:26:57.570 149 15608.56 502.85 56977.03 88888.00 2003-05-29 07:26:58.570 149 15607.78 502.85 56976.29 88888.00 2003-05-29 07:26:59.570 149 15609.08 502.60 56976.17 88888.00 2003-05-29 07:27:00.570 149 15608.69 502.72 56976.66 88888.00 2003-05-29 07:27:01.570 149 15609.47 502.23 56976.05 88888.00 2003-05-29 07:27:02.570 149 15609.60 502.47 56975.56 88888.00 2003-05-29 07:27:03.570 149 15609.99 502.10 56976.29 88888.00 2003-05-29 07:27:04.570 149 15610.63 502.47 56976.17 88888.00 2003-05-29 07:27:05.570 149 15610.76 502.23 56975.44 88888.00 2003-05-29 07:27:06.570 149 15610.89 502.97 56975.93 88888.00 2003-05-29 07:27:07.570 149 15611.29 502.60 56975.93 88888.00 2003-05-29 07:27:08.570 149 15611.16 503.34 56976.42 88888.00 2003-05-29 07:27:09.570 149 15611.16 503.71 56975.56 88888.00 2003-05-29 07:27:10.570 149 15611.42 503.59 56975.93 88888.00 2003-05-29 07:27:11.570 149 15611.29 503.71 56976.29 88888.00 2003-05-29 07:27:12.570 149 15612.19 503.71 56975.44 88888.00 2003-05-29 07:27:13.570 149 15613.10 503.71 56976.66 88888.00 2003-05-29 07:27:14.570 149 15613.75 503.71 56977.03 88888.00 2003-05-29 07:27:15.570 149 15614.53 505.08 56976.78 88888.00 2003-05-29 07:27:16.570 149 15615.83 505.70 56976.17 88888.00 2003-05-29 07:27:17.570 149 15615.96 506.81 56976.66 88888.00 2003-05-29 07:27:18.570 149 15617.26 506.93 56976.91 88888.00 2003-05-29 07:27:19.570 149 15616.48 508.30 56977.03 88888.00 2003-05-29 07:27:20.570 149 15616.48 508.42 56977.52 88888.00 2003-05-29 07:27:21.570 149 15615.96 508.92 56977.27 88888.00 2003-05-29 07:27:22.570 149 15615.70 508.92 56977.52 88888.00 2003-05-29 07:27:23.570 149 15614.92 508.17 56977.76 88888.00 2003-05-29 07:27:24.570 149 15614.40 509.53 56977.39 88888.00 2003-05-29 07:27:25.570 149 15614.27 509.53 56977.52 88888.00 2003-05-29 07:27:26.570 149 15614.27 509.04 56977.15 88888.00 2003-05-29 07:27:27.570 149 15614.27 509.91 56977.15 88888.00 2003-05-29 07:27:28.570 149 15615.83 510.53 56977.76 88888.00 2003-05-29 07:27:29.570 149 15615.83 510.28 56977.76 88888.00 2003-05-29 07:27:30.570 149 15614.79 509.78 56978.13 88888.00 2003-05-29 07:27:31.570 149 15614.01 508.79 56977.88 88888.00 2003-05-29 07:27:32.570 149 15613.88 507.92 56978.13 88888.00 2003-05-29 07:27:33.570 149 15613.23 507.80 56977.64 88888.00 2003-05-29 07:27:34.570 149 15613.49 507.55 56977.88 88888.00 2003-05-29 07:27:35.570 149 15613.23 507.06 56978.13 88888.00 2003-05-29 07:27:36.570 149 15612.71 507.43 56977.27 88888.00 2003-05-29 07:27:37.570 149 15612.45 508.42 56977.39 88888.00 2003-05-29 07:27:38.570 149 15610.76 508.30 56977.03 88888.00 2003-05-29 07:27:39.570 149 15610.12 508.67 56977.03 88888.00 2003-05-29 07:27:40.570 149 15610.12 508.05 56976.66 88888.00 2003-05-29 07:27:41.570 149 15609.47 506.93 56977.39 88888.00 2003-05-29 07:27:42.570 149 15608.56 505.57 56976.78 88888.00 2003-05-29 07:27:43.570 149 15608.69 505.08 56976.91 88888.00 2003-05-29 07:27:44.570 149 15608.82 504.95 56976.29 88888.00 2003-05-29 07:27:45.570 149 15608.82 504.58 56976.78 88888.00 2003-05-29 07:27:46.570 149 15608.69 504.08 56977.15 88888.00 2003-05-29 07:27:47.570 149 15607.78 503.59 56976.54 88888.00 2003-05-29 07:27:48.570 149 15607.65 502.85 56976.05 88888.00 2003-05-29 07:27:49.570 149 15607.78 502.10 56976.29 88888.00 2003-05-29 07:27:50.570 149 15607.78 501.48 56975.20 88888.00 2003-05-29 07:27:51.570 149 15608.17 501.73 56975.56 88888.00 2003-05-29 07:27:52.570 149 15608.82 502.10 56975.93 88888.00 2003-05-29 07:27:53.570 149 15609.08 501.61 56975.44 88888.00 2003-05-29 07:27:54.570 149 15609.34 501.24 56975.07 88888.00 2003-05-29 07:27:55.570 149 15609.47 502.23 56974.70 88888.00 2003-05-29 07:27:56.570 149 15609.47 502.85 56975.07 88888.00 2003-05-29 07:27:57.570 149 15609.08 504.46 56974.58 88888.00 2003-05-29 07:27:58.570 149 15608.17 505.32 56973.73 88888.00 2003-05-29 07:27:59.570 149 15607.78 505.70 56974.21 88888.00 2003-05-29 07:28:00.570 149 15608.04 505.32 56973.36 88888.00 2003-05-29 07:28:01.570 149 15607.13 504.70 56973.85 88888.00 2003-05-29 07:28:02.570 149 15607.13 504.58 56973.97 88888.00 2003-05-29 07:28:03.570 149 15607.26 502.47 56973.97 88888.00 2003-05-29 07:28:04.570 149 15607.91 501.48 56973.24 88888.00 2003-05-29 07:28:05.570 149 15608.43 500.37 56974.34 88888.00 2003-05-29 07:28:06.570 149 15609.34 499.87 56974.46 88888.00 2003-05-29 07:28:07.570 149 15610.12 499.38 56974.21 88888.00 2003-05-29 07:28:08.570 149 15611.03 500.62 56974.58 88888.00 2003-05-29 07:28:09.570 149 15611.16 499.63 56974.09 88888.00 2003-05-29 07:28:10.570 149 15612.06 500.62 56974.70 88888.00 2003-05-29 07:28:11.570 149 15611.67 499.50 56974.70 88888.00 2003-05-29 07:28:12.570 149 15612.06 499.13 56974.70 88888.00 2003-05-29 07:28:13.570 149 15611.93 498.14 56974.70 88888.00 2003-05-29 07:28:14.570 149 15611.42 498.51 56974.09 88888.00 2003-05-29 07:28:15.570 149 15612.19 497.03 56974.58 88888.00 2003-05-29 07:28:16.570 149 15611.54 497.15 56974.34 88888.00 2003-05-29 07:28:17.570 149 15611.54 498.02 56974.58 88888.00 2003-05-29 07:28:18.570 149 15611.03 497.27 56975.44 88888.00 2003-05-29 07:28:19.570 149 15612.84 497.77 56975.07 88888.00 2003-05-29 07:28:20.570 149 15613.10 499.63 56975.44 88888.00 2003-05-29 07:28:21.570 149 15613.75 498.64 56974.58 88888.00 2003-05-29 07:28:22.570 149 15614.01 498.88 56975.20 88888.00 2003-05-29 07:28:23.570 149 15614.01 498.51 56974.95 88888.00 2003-05-29 07:28:24.570 149 15613.23 497.77 56975.20 88888.00 2003-05-29 07:28:25.570 149 15612.58 497.52 56975.07 88888.00 2003-05-29 07:28:26.570 149 15611.93 496.65 56975.68 88888.00 2003-05-29 07:28:27.570 149 15612.32 497.15 56975.56 88888.00 2003-05-29 07:28:28.570 149 15612.71 497.15 56975.20 88888.00 2003-05-29 07:28:29.570 149 15612.58 496.90 56975.68 88888.00 2003-05-29 07:28:30.570 149 15612.32 495.91 56975.93 88888.00 2003-05-29 07:28:31.570 149 15611.67 496.03 56975.93 88888.00 2003-05-29 07:28:32.570 149 15610.50 495.79 56975.93 88888.00 2003-05-29 07:28:33.570 149 15609.08 495.54 56975.56 88888.00 2003-05-29 07:28:34.570 149 15609.21 495.79 56976.42 88888.00 2003-05-29 07:28:35.570 149 15608.82 495.04 56975.93 88888.00 2003-05-29 07:28:36.570 149 15608.43 495.42 56976.05 88888.00 2003-05-29 07:28:37.570 149 15608.69 494.55 56976.91 88888.00 2003-05-29 07:28:38.570 149 15608.56 494.67 56976.78 88888.00 2003-05-29 07:28:39.570 149 15607.52 493.93 56977.27 88888.00 2003-05-29 07:28:40.570 149 15606.48 492.32 56976.05 88888.00 2003-05-29 07:28:41.570 149 15606.61 492.20 56976.66 88888.00 2003-05-29 07:28:42.570 149 15605.70 492.20 56977.15 88888.00 2003-05-29 07:28:43.570 149 15605.44 491.08 56976.66 88888.00 2003-05-29 07:28:44.570 149 15605.57 491.08 56977.27 88888.00 2003-05-29 07:28:45.570 149 15605.70 491.08 56977.27 88888.00 2003-05-29 07:28:46.570 149 15604.53 490.21 56977.15 88888.00 2003-05-29 07:28:47.570 149 15604.66 491.95 56977.27 88888.00 2003-05-29 07:28:48.570 149 15604.01 490.83 56976.91 88888.00 2003-05-29 07:28:49.570 149 15603.36 491.08 56978.00 88888.00 2003-05-29 07:28:50.570 149 15602.45 490.96 56977.03 88888.00 2003-05-29 07:28:51.570 149 15601.67 490.46 56977.52 88888.00 2003-05-29 07:28:52.570 149 15600.37 491.08 56977.15 88888.00 2003-05-29 07:28:53.570 149 15599.85 492.07 56977.39 88888.00 2003-05-29 07:28:54.570 149 15599.46 492.94 56977.27 88888.00 2003-05-29 07:28:55.570 149 15599.20 494.18 56976.78 88888.00 2003-05-29 07:28:56.570 149 15598.68 493.93 56976.54 88888.00 2003-05-29 07:28:57.570 149 15598.68 493.93 56976.05 88888.00 2003-05-29 07:28:58.570 149 15599.59 494.80 56976.78 88888.00 2003-05-29 07:28:59.570 149 15600.37 496.65 56977.64 88888.00 2003-05-29 07:29:00.570 149 15599.98 497.40 56977.64 88888.00 2003-05-29 07:29:01.570 149 15601.80 497.77 56977.76 88888.00 2003-05-29 07:29:02.570 149 15601.93 496.28 56978.00 88888.00 2003-05-29 07:29:03.570 149 15601.93 495.91 56978.00 88888.00 2003-05-29 07:29:04.570 149 15602.71 495.17 56978.62 88888.00 2003-05-29 07:29:05.570 149 15603.49 495.79 56978.62 88888.00 2003-05-29 07:29:06.570 149 15604.79 495.66 56978.74 88888.00 2003-05-29 07:29:07.570 149 15605.70 495.17 56979.11 88888.00 2003-05-29 07:29:08.570 149 15606.74 494.55 56978.86 88888.00 2003-05-29 07:29:09.570 149 15606.09 494.80 56978.74 88888.00 2003-05-29 07:29:10.570 149 15607.39 493.93 56979.72 88888.00 2003-05-29 07:29:11.570 149 15607.65 494.05 56979.11 88888.00 2003-05-29 07:29:12.570 149 15609.21 494.92 56980.21 88888.00 2003-05-29 07:29:13.570 149 15609.86 495.29 56979.59 88888.00 2003-05-29 07:29:14.570 149 15610.76 495.17 56979.96 88888.00 2003-05-29 07:29:15.570 149 15610.25 495.17 56980.09 88888.00 2003-05-29 07:29:16.570 149 15610.12 494.92 56979.84 88888.00 2003-05-29 07:29:17.570 149 15609.73 495.29 56979.72 88888.00 2003-05-29 07:29:18.570 149 15610.12 494.55 56980.09 88888.00 2003-05-29 07:29:19.570 149 15609.60 493.31 56980.57 88888.00 2003-05-29 07:29:20.570 149 15609.08 492.81 56980.33 88888.00 2003-05-29 07:29:21.570 149 15609.60 491.33 56980.09 88888.00 2003-05-29 07:29:22.570 149 15609.86 490.83 56980.21 88888.00 2003-05-29 07:29:23.570 149 15610.50 491.70 56980.21 88888.00 2003-05-29 07:29:24.570 149 15610.63 491.70 56979.72 88888.00 2003-05-29 07:29:25.570 149 15610.76 490.83 56979.47 88888.00 2003-05-29 07:29:26.570 149 15610.38 491.45 56979.59 88888.00 2003-05-29 07:29:27.570 149 15609.99 490.58 56979.72 88888.00 2003-05-29 07:29:28.570 149 15610.38 490.71 56980.70 88888.00 2003-05-29 07:29:29.570 149 15609.34 489.72 56980.21 88888.00 2003-05-29 07:29:30.570 149 15610.50 489.47 56980.57 88888.00 2003-05-29 07:29:31.570 149 15609.73 488.85 56980.09 88888.00 2003-05-29 07:29:32.570 149 15609.86 489.35 56979.72 88888.00 2003-05-29 07:29:33.570 149 15610.38 489.97 56980.09 88888.00 2003-05-29 07:29:34.570 149 15611.29 490.09 56979.84 88888.00 2003-05-29 07:29:35.570 149 15611.80 491.33 56979.84 88888.00 2003-05-29 07:29:36.570 149 15611.54 491.33 56979.84 88888.00 2003-05-29 07:29:37.570 149 15611.93 492.20 56980.33 88888.00 2003-05-29 07:29:38.570 149 15611.16 491.70 56980.21 88888.00 2003-05-29 07:29:39.570 149 15610.63 491.20 56980.09 88888.00 2003-05-29 07:29:40.570 149 15609.99 491.45 56980.21 88888.00 2003-05-29 07:29:41.570 149 15609.73 491.58 56980.09 88888.00 2003-05-29 07:29:42.570 149 15609.47 491.82 56979.47 88888.00 2003-05-29 07:29:43.570 149 15609.21 493.19 56980.21 88888.00 2003-05-29 07:29:44.570 149 15608.69 494.30 56979.96 88888.00 2003-05-29 07:29:45.570 149 15609.34 494.67 56979.72 88888.00 2003-05-29 07:29:46.570 149 15608.82 494.80 56979.84 88888.00 2003-05-29 07:29:47.570 149 15608.30 493.68 56978.86 88888.00 2003-05-29 07:29:48.570 149 15607.78 493.06 56979.59 88888.00 2003-05-29 07:29:49.570 149 15607.00 492.57 56980.70 88888.00 2003-05-29 07:29:50.570 149 15607.13 490.58 56979.96 88888.00 2003-05-29 07:29:51.570 149 15607.78 490.34 56980.33 88888.00 2003-05-29 07:29:52.570 149 15607.78 489.10 56980.09 88888.00 2003-05-29 07:29:53.570 149 15607.78 489.72 56980.33 88888.00 2003-05-29 07:29:54.570 149 15607.65 488.97 56980.82 88888.00 2003-05-29 07:29:55.570 149 15607.91 489.72 56980.45 88888.00 2003-05-29 07:29:56.570 149 15607.78 490.09 56981.06 88888.00 2003-05-29 07:29:57.570 149 15608.04 490.58 56980.70 88888.00 2003-05-29 07:29:58.570 149 15608.95 489.84 56981.06 88888.00 2003-05-29 07:29:59.570 149 15609.08 489.84 56981.67 88888.00 2003-05-29 07:30:00.570 149 15608.82 489.22 56981.67 88888.00 2003-05-29 07:30:01.570 149 15609.21 487.86 56982.16 88888.00 2003-05-29 07:30:02.570 149 15609.08 486.62 56982.04 88888.00 2003-05-29 07:30:03.570 149 15608.95 485.88 56983.14 88888.00 2003-05-29 07:30:04.570 149 15609.86 484.64 56983.39 88888.00 2003-05-29 07:30:05.570 149 15609.99 484.02 56982.41 88888.00 2003-05-29 07:30:06.570 149 15611.29 483.65 56982.77 88888.00 2003-05-29 07:30:07.570 149 15612.06 483.40 56983.02 88888.00 2003-05-29 07:30:08.570 149 15611.67 484.64 56983.26 88888.00 2003-05-29 07:30:09.570 149 15612.71 484.39 56984.48 88888.00 2003-05-29 07:30:10.570 149 15613.36 485.51 56983.88 88888.00 2003-05-29 07:30:11.570 149 15613.75 486.25 56983.14 88888.00 2003-05-29 07:30:12.570 149 15612.32 487.86 56983.75 88888.00 2003-05-29 07:30:13.570 149 15611.29 488.73 56984.24 88888.00 2003-05-29 07:30:14.570 149 15610.76 489.10 56984.73 88888.00 2003-05-29 07:30:15.570 149 15610.50 488.23 56984.00 88888.00 2003-05-29 07:30:16.570 149 15609.60 488.85 56983.63 88888.00 2003-05-29 07:30:17.570 149 15609.99 487.49 56984.73 88888.00 2003-05-29 07:30:18.570 149 15609.99 486.37 56984.36 88888.00 2003-05-29 07:30:19.570 149 15610.89 486.25 56984.61 88888.00 2003-05-29 07:30:20.570 149 15612.06 485.38 56985.22 88888.00 2003-05-29 07:30:21.570 149 15611.80 484.76 56985.83 88888.00 2003-05-29 07:30:22.570 149 15613.49 484.02 56985.83 88888.00 2003-05-29 07:30:23.570 149 15614.53 485.63 56986.32 88888.00 2003-05-29 07:30:24.570 149 15614.92 486.99 56984.98 88888.00 2003-05-29 07:30:25.570 149 15615.44 487.24 56986.07 88888.00 2003-05-29 07:30:26.570 149 15614.40 487.49 56985.95 88888.00 2003-05-29 07:30:27.570 149 15613.75 486.13 56985.95 88888.00 2003-05-29 07:30:28.570 149 15614.01 486.25 56986.07 88888.00 2003-05-29 07:30:29.570 149 15614.53 485.01 56986.32 88888.00 2003-05-29 07:30:30.570 149 15615.18 484.64 56986.56 88888.00 2003-05-29 07:30:31.570 149 15616.35 484.64 56986.93 88888.00 2003-05-29 07:30:32.570 149 15618.17 485.01 56987.42 88888.00 2003-05-29 07:30:33.570 149 15619.47 485.26 56987.91 88888.00 2003-05-29 07:30:34.570 149 15619.99 486.37 56988.03 88888.00 2003-05-29 07:30:35.570 149 15619.60 487.12 56988.03 88888.00 2003-05-29 07:30:36.570 149 15619.34 487.86 56988.03 88888.00 2003-05-29 07:30:37.570 149 15619.08 487.49 56989.38 88888.00 2003-05-29 07:30:38.570 149 15618.56 488.48 56988.28 88888.00 2003-05-29 07:30:39.570 149 15618.56 488.11 56988.77 88888.00 2003-05-29 07:30:40.570 149 15618.43 487.74 56988.89 88888.00 2003-05-29 07:30:41.570 149 15618.82 486.99 56989.62 88888.00 2003-05-29 07:30:42.570 149 15618.30 486.62 56989.38 88888.00 2003-05-29 07:30:43.570 149 15617.39 486.87 56989.50 88888.00 2003-05-29 07:30:44.570 149 15617.26 487.12 56989.01 88888.00 2003-05-29 07:30:45.570 149 15616.48 486.37 56990.23 88888.00 2003-05-29 07:30:46.570 149 15616.48 486.00 56990.48 88888.00 2003-05-29 07:30:47.570 149 15616.22 485.63 56990.23 88888.00 2003-05-29 07:30:48.570 149 15616.48 484.64 56990.60 88888.00 2003-05-29 07:30:49.570 149 15617.65 484.76 56990.23 88888.00 2003-05-29 07:30:50.570 149 15619.34 485.38 56990.36 88888.00 2003-05-29 07:30:51.570 149 15620.12 485.75 56990.36 88888.00 2003-05-29 07:30:52.570 149 15620.51 487.12 56990.72 88888.00 2003-05-29 07:30:53.570 149 15620.64 487.36 56990.96 88888.00 2003-05-29 07:30:54.570 149 15620.38 486.75 56991.33 88888.00 2003-05-29 07:30:55.570 149 15620.38 486.37 56991.58 88888.00 2003-05-29 07:30:56.570 149 15620.12 486.25 56991.82 88888.00 2003-05-29 07:30:57.570 149 15620.12 485.75 56991.33 88888.00 2003-05-29 07:30:58.570 149 15618.82 486.00 56991.58 88888.00 2003-05-29 07:30:59.570 149 15618.17 485.88 56992.31 88888.00 2003-05-29 07:31:00.570 149 15617.39 485.01 56992.55 88888.00 2003-05-29 07:31:01.570 149 15618.43 484.02 56992.92 88888.00 2003-05-29 07:31:02.570 149 15618.04 482.41 56993.90 88888.00 2003-05-29 07:31:03.570 149 15618.95 483.28 56993.04 88888.00 2003-05-29 07:31:04.570 149 15618.95 482.66 56993.17 88888.00 2003-05-29 07:31:05.570 149 15618.69 483.90 56994.27 88888.00 2003-05-29 07:31:06.570 149 15618.04 484.39 56993.78 88888.00 2003-05-29 07:31:07.570 149 15617.39 483.90 56994.14 88888.00 2003-05-29 07:31:08.570 149 15617.00 483.53 56994.14 88888.00 2003-05-29 07:31:09.570 149 15616.35 483.77 56994.14 88888.00 2003-05-29 07:31:10.570 149 15616.48 484.52 56993.78 88888.00 2003-05-29 07:31:11.570 149 15616.09 483.77 56994.39 88888.00 2003-05-29 07:31:12.570 149 15615.83 484.27 56994.51 88888.00 2003-05-29 07:31:13.570 149 15615.44 483.65 56994.63 88888.00 2003-05-29 07:31:14.570 149 15615.44 483.53 56995.12 88888.00 2003-05-29 07:31:15.570 149 15614.79 482.53 56994.39 88888.00 2003-05-29 07:31:16.570 149 15615.31 482.41 56996.10 88888.00 2003-05-29 07:31:17.570 149 15614.14 481.79 56994.76 88888.00 2003-05-29 07:31:18.570 149 15614.92 482.41 56994.88 88888.00 2003-05-29 07:31:19.570 149 15614.92 482.53 56995.61 88888.00 2003-05-29 07:31:20.570 149 15616.09 482.29 56995.49 88888.00 2003-05-29 07:31:21.570 149 15616.35 482.29 56995.73 88888.00 2003-05-29 07:31:22.570 149 15617.26 483.15 56995.61 88888.00 2003-05-29 07:31:23.570 149 15617.26 484.02 56996.22 88888.00 2003-05-29 07:31:24.570 149 15618.04 483.90 56995.73 88888.00 2003-05-29 07:31:25.570 149 15616.22 485.26 56995.73 88888.00 2003-05-29 07:31:26.570 149 15614.79 486.87 56995.98 88888.00 2003-05-29 07:31:27.570 149 15612.84 487.36 56995.98 88888.00 2003-05-29 07:31:28.570 149 15611.67 486.99 56996.10 88888.00 2003-05-29 07:31:29.570 149 15610.63 487.61 56995.73 88888.00 2003-05-29 07:31:30.570 149 15609.47 487.36 56994.88 88888.00 2003-05-29 07:31:31.570 149 15609.34 487.49 56995.49 88888.00 2003-05-29 07:31:32.570 149 15609.34 487.12 56995.86 88888.00 2003-05-29 07:31:33.570 149 15608.82 486.00 56994.63 88888.00 2003-05-29 07:31:34.570 149 15608.56 485.88 56995.37 88888.00 2003-05-29 07:31:35.570 149 15609.60 486.25 56995.73 88888.00 2003-05-29 07:31:36.570 149 15610.25 486.13 56995.37 88888.00 2003-05-29 07:31:37.570 149 15611.54 486.13 56995.86 88888.00 2003-05-29 07:31:38.570 149 15612.06 486.13 56996.34 88888.00 2003-05-29 07:31:39.570 149 15613.75 486.25 56996.47 88888.00 2003-05-29 07:31:40.570 149 15615.05 484.52 56997.32 88888.00 2003-05-29 07:31:41.570 149 15616.09 483.65 56997.20 88888.00 2003-05-29 07:31:42.570 149 15618.04 484.02 56997.81 88888.00 2003-05-29 07:31:43.570 149 15618.82 484.14 56997.69 88888.00 2003-05-29 07:31:44.570 149 15619.86 484.64 56997.81 88888.00 2003-05-29 07:31:45.570 149 15619.21 485.38 56997.93 88888.00 2003-05-29 07:31:46.570 149 15620.12 485.14 56998.43 88888.00 2003-05-29 07:31:47.570 149 15620.12 484.64 56998.91 88888.00 2003-05-29 07:31:48.570 149 15620.51 484.02 56997.45 88888.00 2003-05-29 07:31:49.570 149 15621.94 484.39 56998.18 88888.00 2003-05-29 07:31:50.570 149 15622.59 486.00 56998.06 88888.00 2003-05-29 07:31:51.570 149 15624.02 486.75 56998.30 88888.00 2003-05-29 07:31:52.570 149 15624.93 486.99 56998.30 88888.00 2003-05-29 07:31:53.570 149 15624.41 488.11 56998.30 88888.00 2003-05-29 07:31:54.570 149 15624.67 488.11 56997.69 88888.00 2003-05-29 07:31:55.570 149 15623.76 486.13 56998.18 88888.00 2003-05-29 07:31:56.570 149 15623.89 485.63 56998.06 88888.00 2003-05-29 07:31:57.570 149 15623.89 484.64 56998.55 88888.00 2003-05-29 07:31:58.570 149 15622.98 483.90 56998.43 88888.00 2003-05-29 07:31:59.570 149 15622.20 483.28 56998.79 88888.00 2003-05-29 07:32:00.570 149 15621.16 483.40 56998.43 88888.00 2003-05-29 07:32:01.570 149 15620.51 482.91 56997.93 88888.00 2003-05-29 07:32:02.570 149 15619.99 481.92 56997.69 88888.00 2003-05-29 07:32:03.570 149 15619.34 482.91 56997.45 88888.00 2003-05-29 07:32:04.570 149 15618.82 482.53 56996.71 88888.00 2003-05-29 07:32:05.570 149 15618.95 482.78 56997.32 88888.00 2003-05-29 07:32:06.570 149 15618.56 482.53 56996.71 88888.00 2003-05-29 07:32:07.570 149 15618.30 482.78 56996.71 88888.00 2003-05-29 07:32:08.570 149 15617.26 483.15 56997.45 88888.00 2003-05-29 07:32:09.570 149 15617.00 483.15 56996.84 88888.00 2003-05-29 07:32:10.570 149 15613.88 483.65 56996.47 88888.00 2003-05-29 07:32:11.570 149 15613.62 483.03 56996.96 88888.00 2003-05-29 07:32:12.570 149 15612.19 481.54 56996.84 88888.00 2003-05-29 07:32:13.570 149 15611.93 481.17 56996.84 88888.00 2003-05-29 07:32:14.570 149 15612.06 479.07 56996.34 88888.00 2003-05-29 07:32:15.570 149 15613.36 478.32 56996.59 88888.00 2003-05-29 07:32:16.570 149 15613.10 477.58 56996.34 88888.00 2003-05-29 07:32:17.570 149 15615.05 478.20 56996.47 88888.00 2003-05-29 07:32:18.570 149 15616.22 478.69 56996.10 88888.00 2003-05-29 07:32:19.570 149 15615.70 479.81 56996.10 88888.00 2003-05-29 07:32:20.570 149 15615.18 480.31 56996.96 88888.00 2003-05-29 07:32:21.570 149 15614.92 480.68 56996.59 88888.00 2003-05-29 07:32:22.570 149 15614.27 479.56 56996.10 88888.00 2003-05-29 07:32:23.570 149 15612.84 478.69 56996.47 88888.00 2003-05-29 07:32:24.570 149 15611.80 478.57 56996.34 88888.00 2003-05-29 07:32:25.570 149 15610.76 478.82 56995.98 88888.00 2003-05-29 07:32:26.570 149 15610.89 478.69 56996.47 88888.00 2003-05-29 07:32:27.570 149 15611.03 477.58 56996.59 88888.00 2003-05-29 07:32:28.570 149 15610.38 478.08 56996.34 88888.00 2003-05-29 07:32:29.570 149 15611.42 477.83 56996.22 88888.00 2003-05-29 07:32:30.570 149 15610.63 478.45 56996.71 88888.00 2003-05-29 07:32:31.570 149 15610.63 479.07 56996.22 88888.00 2003-05-29 07:32:32.570 149 15610.89 478.69 56997.45 88888.00 2003-05-29 07:32:33.570 149 15611.16 478.94 56996.59 88888.00 2003-05-29 07:32:34.570 149 15612.06 478.57 56997.57 88888.00 2003-05-29 07:32:35.570 149 15611.54 478.45 56997.69 88888.00 2003-05-29 07:32:36.570 149 15612.45 478.45 56997.20 88888.00 2003-05-29 07:32:37.570 149 15612.45 478.20 56997.81 88888.00 2003-05-29 07:32:38.570 149 15612.58 478.32 56997.93 88888.00 2003-05-29 07:32:39.570 149 15612.45 478.32 56998.18 88888.00 2003-05-29 07:32:40.570 149 15611.03 479.56 56997.81 88888.00 2003-05-29 07:32:41.570 149 15610.76 479.69 56998.79 88888.00 2003-05-29 07:32:42.570 149 15610.63 479.69 56997.93 88888.00 2003-05-29 07:32:43.570 149 15610.50 478.82 56998.30 88888.00 2003-05-29 07:32:44.570 149 15611.16 479.56 56998.43 88888.00 2003-05-29 07:32:45.570 149 15610.38 480.06 56997.69 88888.00 2003-05-29 07:32:46.570 149 15610.38 480.31 56998.43 88888.00 2003-05-29 07:32:47.570 149 15610.25 481.54 56997.93 88888.00 2003-05-29 07:32:48.570 149 15609.99 481.17 56998.18 88888.00 2003-05-29 07:32:49.570 149 15610.50 479.69 56998.43 88888.00 2003-05-29 07:32:50.570 149 15610.89 478.45 56997.93 88888.00 2003-05-29 07:32:51.570 149 15612.32 476.59 56998.67 88888.00 2003-05-29 07:32:52.570 149 15612.97 475.85 56999.16 88888.00 2003-05-29 07:32:53.570 149 15615.05 475.72 56998.55 88888.00 2003-05-29 07:32:54.570 149 15615.96 475.72 56998.79 88888.00 2003-05-29 07:32:55.570 149 15617.00 475.10 56999.04 88888.00 2003-05-29 07:32:56.570 149 15616.48 474.73 56998.30 88888.00 2003-05-29 07:32:57.570 149 15616.61 474.98 56999.28 88888.00 2003-05-29 07:32:58.570 149 15616.61 474.73 56999.65 88888.00 2003-05-29 07:32:59.570 149 15616.09 474.11 56999.77 88888.00 2003-05-29 07:33:00.570 149 15617.78 473.62 56999.28 88888.00 2003-05-29 07:33:01.570 149 15618.17 473.62 56999.28 88888.00 2003-05-29 07:33:02.570 149 15618.69 474.11 56999.65 88888.00 2003-05-29 07:33:03.570 149 15618.17 473.86 56999.40 88888.00 2003-05-29 07:33:04.570 149 15618.69 474.24 56999.40 88888.00 2003-05-29 07:33:05.570 149 15619.34 474.24 57000.26 88888.00 2003-05-29 07:33:06.570 149 15619.47 475.97 56999.65 88888.00 2003-05-29 07:33:07.570 149 15619.60 475.23 56999.77 88888.00 2003-05-29 07:33:08.570 149 15618.69 475.47 56999.40 88888.00 2003-05-29 07:33:09.570 149 15618.56 475.35 56999.40 88888.00 2003-05-29 07:33:10.570 149 15618.43 473.86 56999.77 88888.00 2003-05-29 07:33:11.570 149 15618.43 472.63 56999.28 88888.00 2003-05-29 07:33:12.570 149 15618.69 472.01 56999.65 88888.00 2003-05-29 07:33:13.570 149 15619.47 471.88 56998.67 88888.00 2003-05-29 07:33:14.570 149 15619.60 472.75 56999.16 88888.00 2003-05-29 07:33:15.570 149 15619.73 472.87 56999.89 88888.00 2003-05-29 07:33:16.570 149 15619.86 473.37 56999.16 88888.00 2003-05-29 07:33:17.570 149 15619.21 472.63 56999.40 88888.00 2003-05-29 07:33:18.570 149 15618.56 471.88 56999.89 88888.00 2003-05-29 07:33:19.570 149 15618.56 472.01 56999.16 88888.00 2003-05-29 07:33:20.570 149 15618.17 471.51 56999.52 88888.00 2003-05-29 07:33:21.570 149 15618.17 472.25 56999.40 88888.00 2003-05-29 07:33:22.570 149 15618.04 471.88 56999.65 88888.00 2003-05-29 07:33:23.570 149 15617.26 472.87 57000.01 88888.00 2003-05-29 07:33:24.570 149 15617.26 472.87 56999.16 88888.00 2003-05-29 07:33:25.570 149 15616.87 472.13 56999.52 88888.00 2003-05-29 07:33:26.570 149 15616.09 472.38 56998.79 88888.00 2003-05-29 07:33:27.570 149 15615.44 472.25 56999.40 88888.00 2003-05-29 07:33:28.570 149 15615.18 472.25 56999.16 88888.00 2003-05-29 07:33:29.570 149 15614.92 472.63 56999.28 88888.00 2003-05-29 07:33:30.570 149 15613.88 472.25 56999.04 88888.00 2003-05-29 07:33:31.570 149 15613.49 471.39 56999.16 88888.00 2003-05-29 07:33:32.570 149 15613.23 470.89 56998.55 88888.00 2003-05-29 07:33:33.570 149 15613.75 470.89 56999.04 88888.00 2003-05-29 07:33:34.570 149 15612.84 470.77 56998.30 88888.00 2003-05-29 07:33:35.570 149 15612.32 469.65 56999.04 88888.00 2003-05-29 07:33:36.570 149 15611.93 470.77 56998.55 88888.00 2003-05-29 07:33:37.570 149 15612.45 469.90 56998.55 88888.00 2003-05-29 07:33:38.570 149 15611.42 469.78 56999.16 88888.00 2003-05-29 07:33:39.570 149 15611.42 470.40 56998.55 88888.00 2003-05-29 07:33:40.570 149 15611.16 471.02 56998.30 88888.00 2003-05-29 07:33:41.570 149 15611.29 471.76 56998.55 88888.00 2003-05-29 07:33:42.570 149 15611.03 472.50 56998.67 88888.00 2003-05-29 07:33:43.570 149 15611.67 471.76 56998.43 88888.00 2003-05-29 07:33:44.570 149 15611.42 471.39 56998.30 88888.00 2003-05-29 07:33:45.570 149 15610.25 470.77 56998.55 88888.00 2003-05-29 07:33:46.570 149 15610.63 470.03 56998.55 88888.00 2003-05-29 07:33:47.570 149 15609.86 469.28 56999.40 88888.00 2003-05-29 07:33:48.570 149 15610.50 468.54 56998.67 88888.00 2003-05-29 07:33:49.570 149 15610.76 468.42 56999.52 88888.00 2003-05-29 07:33:50.570 149 15611.42 468.42 56999.65 88888.00 2003-05-29 07:33:51.570 149 15611.54 468.42 57000.50 88888.00 2003-05-29 07:33:52.570 149 15612.06 469.53 57000.01 88888.00 2003-05-29 07:33:53.570 149 15610.63 469.53 57000.75 88888.00 2003-05-29 07:33:54.570 149 15610.89 468.91 57000.87 88888.00 2003-05-29 07:33:55.570 149 15609.86 468.29 57001.36 88888.00 2003-05-29 07:33:56.570 149 15609.99 467.80 57001.48 88888.00 2003-05-29 07:33:57.570 149 15609.73 468.66 57001.97 88888.00 2003-05-29 07:33:58.570 149 15609.60 468.91 57001.85 88888.00 2003-05-29 07:33:59.570 149 15609.86 469.41 57002.58 88888.00 2003-05-29 07:34:00.570 149 15608.43 469.41 57002.46 88888.00 2003-05-29 07:34:01.570 149 15607.39 469.28 57002.21 88888.00 2003-05-29 07:34:02.570 149 15606.61 468.54 57002.46 88888.00 2003-05-29 07:34:03.570 149 15605.96 468.04 57002.46 88888.00 2003-05-29 07:34:04.570 149 15606.22 468.04 57002.82 88888.00 2003-05-29 07:34:05.570 149 15604.79 468.42 57002.82 88888.00 2003-05-29 07:34:06.570 149 15604.53 469.53 57002.09 88888.00 2003-05-29 07:34:07.570 149 15603.23 469.16 57002.70 88888.00 2003-05-29 07:34:08.570 149 15601.80 469.53 57003.19 88888.00 2003-05-29 07:34:09.570 149 15601.15 469.53 57002.46 88888.00 2003-05-29 07:34:10.570 149 15599.46 467.80 57003.44 88888.00 2003-05-29 07:34:11.570 149 15599.72 467.18 57003.80 88888.00 2003-05-29 07:34:12.570 149 15600.24 466.56 57003.44 88888.00 2003-05-29 07:34:13.570 149 15599.20 467.67 57003.68 88888.00 2003-05-29 07:34:14.570 149 15598.68 468.04 57004.17 88888.00 2003-05-29 07:34:15.570 149 15598.29 468.79 57003.80 88888.00 2003-05-29 07:34:16.570 149 15597.64 469.53 57004.05 88888.00 2003-05-29 07:34:17.570 149 15597.64 468.91 57004.05 88888.00 2003-05-29 07:34:18.570 149 15597.12 468.29 57003.68 88888.00 2003-05-29 07:34:19.570 149 15596.86 468.54 57004.05 88888.00 2003-05-29 07:34:20.570 149 15596.60 467.55 57004.78 88888.00 2003-05-29 07:34:21.570 149 15596.60 468.29 57004.66 88888.00 2003-05-29 07:34:22.570 149 15596.86 467.80 57005.27 88888.00 2003-05-29 07:34:23.570 149 15597.38 467.92 57005.52 88888.00 2003-05-29 07:34:24.570 149 15596.86 468.29 57005.39 88888.00 2003-05-29 07:34:25.569 149 15596.34 468.66 57005.52 88888.00 2003-05-29 07:34:26.569 149 15597.12 468.91 57004.78 88888.00 2003-05-29 07:34:27.569 149 15596.86 469.03 57005.27 88888.00 2003-05-29 07:34:28.569 149 15596.60 469.65 57006.37 88888.00 2003-05-29 07:34:29.569 149 15595.95 469.90 57005.64 88888.00 2003-05-29 07:34:30.569 149 15595.95 471.02 57006.25 88888.00 2003-05-29 07:34:31.569 149 15595.43 470.77 57006.74 88888.00 2003-05-29 07:34:32.569 149 15595.69 471.64 57006.37 88888.00 2003-05-29 07:34:33.569 149 15594.91 470.77 57006.74 88888.00 2003-05-29 07:34:34.569 149 15595.30 470.52 57006.49 88888.00 2003-05-29 07:34:35.569 149 15595.30 470.40 57006.86 88888.00 2003-05-29 07:34:36.569 149 15595.82 470.64 57006.74 88888.00 2003-05-29 07:34:37.569 149 15594.91 471.02 57006.98 88888.00 2003-05-29 07:34:38.569 149 15594.91 471.88 57006.74 88888.00 2003-05-29 07:34:39.569 149 15595.43 473.00 57007.11 88888.00 2003-05-29 07:34:40.569 149 15596.08 472.25 57006.86 88888.00 2003-05-29 07:34:41.569 149 15596.47 472.75 57007.11 88888.00 2003-05-29 07:34:42.569 149 15596.47 472.63 57007.59 88888.00 2003-05-29 07:34:43.569 149 15595.56 472.87 57006.74 88888.00 2003-05-29 07:34:44.569 149 15595.17 472.01 57007.35 88888.00 2003-05-29 07:34:45.569 149 15594.00 472.38 57007.11 88888.00 2003-05-29 07:34:46.569 149 15593.48 472.50 57007.23 88888.00 2003-05-29 07:34:47.569 149 15592.58 472.63 57006.98 88888.00 2003-05-29 07:34:48.569 149 15591.15 472.13 57007.59 88888.00 2003-05-29 07:34:49.569 149 15591.67 470.64 57008.21 88888.00 2003-05-29 07:34:50.569 149 15592.32 469.03 57008.33 88888.00 2003-05-29 07:34:51.569 149 15592.71 470.03 57007.84 88888.00 2003-05-29 07:34:52.569 149 15592.96 469.90 57007.96 88888.00 2003-05-29 07:34:53.569 149 15593.74 469.53 57007.96 88888.00 2003-05-29 07:34:54.569 149 15593.09 469.90 57008.21 88888.00 2003-05-29 07:34:55.569 149 15592.71 469.28 57007.96 88888.00 2003-05-29 07:34:56.569 149 15592.32 469.65 57008.21 88888.00 2003-05-29 07:34:57.569 149 15592.58 468.42 57008.21 88888.00 2003-05-29 07:34:58.569 149 15592.58 469.03 57008.08 88888.00 2003-05-29 07:34:59.569 149 15592.45 468.54 57007.96 88888.00 2003-05-29 07:35:00.569 149 15591.28 467.80 57007.96 88888.00 2003-05-29 07:35:01.569 149 15591.15 467.18 57008.70 88888.00 2003-05-29 07:35:02.569 149 15590.76 465.57 57008.33 88888.00 2003-05-29 07:35:03.569 149 15591.02 465.57 57008.94 88888.00 2003-05-29 07:35:04.569 149 15590.63 463.83 57009.06 88888.00 2003-05-29 07:35:05.569 149 15590.76 462.72 57009.30 88888.00 2003-05-29 07:35:06.569 149 15590.76 462.35 57009.43 88888.00 2003-05-29 07:35:07.569 149 15591.54 461.36 57009.79 88888.00 2003-05-29 07:35:08.569 149 15591.67 461.11 57009.55 88888.00 2003-05-29 07:35:09.569 149 15592.71 460.86 57009.30 88888.00 2003-05-29 07:35:10.569 149 15593.09 460.61 57010.16 88888.00 2003-05-29 07:35:11.569 149 15593.87 460.36 57010.29 88888.00 2003-05-29 07:35:12.569 149 15594.00 461.85 57010.04 88888.00 2003-05-29 07:35:13.569 149 15594.13 462.59 57010.29 88888.00 2003-05-29 07:35:14.569 149 15592.45 463.71 57010.04 88888.00 2003-05-29 07:35:15.569 149 15590.76 464.95 57010.89 88888.00 2003-05-29 07:35:16.569 149 15589.07 463.71 57010.65 88888.00 2003-05-29 07:35:17.569 149 15589.72 462.47 57011.26 88888.00 2003-05-29 07:35:18.569 149 15589.33 462.97 57011.88 88888.00 2003-05-29 07:35:19.569 149 15589.72 461.73 57012.12 88888.00 2003-05-29 07:35:20.569 149 15589.72 461.73 57012.85 88888.00 2003-05-29 07:35:21.569 149 15589.59 461.85 57012.73 88888.00 2003-05-29 07:35:22.569 149 15589.72 461.73 57013.22 88888.00 2003-05-29 07:35:23.569 149 15590.11 462.84 57013.71 88888.00 2003-05-29 07:35:24.569 149 15590.50 463.58 57013.46 88888.00 2003-05-29 07:35:25.569 149 15590.76 463.58 57014.93 88888.00 2003-05-29 07:35:26.569 149 15590.11 462.22 57015.30 88888.00 2003-05-29 07:35:27.569 149 15590.89 462.84 57014.81 88888.00 2003-05-29 07:35:28.569 149 15591.28 461.73 57015.42 88888.00 2003-05-29 07:35:29.569 149 15590.89 461.23 57015.66 88888.00 2003-05-29 07:35:30.569 149 15590.89 461.48 57016.15 88888.00 2003-05-29 07:35:31.569 149 15591.41 461.48 57016.77 88888.00 2003-05-29 07:35:32.569 149 15591.67 462.35 57016.89 88888.00 2003-05-29 07:35:33.569 149 15591.41 462.59 57016.89 88888.00 2003-05-29 07:35:34.569 149 15592.19 463.46 57017.50 88888.00 2003-05-29 07:35:35.569 149 15592.06 464.33 57018.35 88888.00 2003-05-29 07:35:36.569 149 15592.32 464.33 57017.99 88888.00 2003-05-29 07:35:37.569 149 15591.02 464.82 57017.99 88888.00 2003-05-29 07:35:38.569 149 15591.93 464.08 57018.96 88888.00 2003-05-29 07:35:39.569 149 15590.63 462.97 57018.72 88888.00 2003-05-29 07:35:40.569 149 15590.89 462.97 57019.57 88888.00 2003-05-29 07:35:41.569 149 15590.11 461.85 57020.19 88888.00 2003-05-29 07:35:42.569 149 15590.24 462.22 57019.82 88888.00 2003-05-29 07:35:43.569 149 15590.50 461.73 57020.31 88888.00 2003-05-29 07:35:44.569 149 15590.89 462.22 57021.41 88888.00 2003-05-29 07:35:45.569 149 15591.54 461.60 57021.29 88888.00 2003-05-29 07:35:46.569 149 15592.19 461.73 57021.78 88888.00 2003-05-29 07:35:47.569 149 15592.32 462.10 57022.39 88888.00 2003-05-29 07:35:48.569 149 15592.19 463.34 57021.78 88888.00 2003-05-29 07:35:49.569 149 15591.54 464.70 57023.49 88888.00 2003-05-29 07:35:50.569 149 15591.15 464.33 57023.00 88888.00 2003-05-29 07:35:51.569 149 15590.24 464.45 57023.61 88888.00 2003-05-29 07:35:52.569 149 15590.50 463.83 57023.73 88888.00 2003-05-29 07:35:53.569 149 15590.63 463.09 57024.59 88888.00 2003-05-29 07:35:54.569 149 15590.76 463.09 57024.71 88888.00 2003-05-29 07:35:55.569 149 15591.54 462.84 57025.32 88888.00 2003-05-29 07:35:56.569 149 15591.28 463.46 57025.32 88888.00 2003-05-29 07:35:57.569 149 15592.45 464.33 57026.55 88888.00 2003-05-29 07:35:58.569 149 15591.80 464.95 57026.79 88888.00 2003-05-29 07:35:59.569 149 15591.80 465.19 57025.93 88888.00 2003-05-29 07:36:00.569 149 15592.06 465.44 57026.79 88888.00 2003-05-29 07:36:01.569 149 15591.67 464.45 57026.91 88888.00 2003-05-29 07:36:02.569 149 15591.67 463.96 57026.79 88888.00 2003-05-29 07:36:03.569 149 15590.50 463.21 57028.13 88888.00 2003-05-29 07:36:04.569 149 15590.76 462.35 57028.13 88888.00 2003-05-29 07:36:05.569 149 15590.89 462.59 57028.13 88888.00 2003-05-29 07:36:06.569 149 15589.46 462.84 57028.38 88888.00 2003-05-29 07:36:07.569 149 15590.24 463.71 57028.26 88888.00 2003-05-29 07:36:08.569 149 15590.24 463.71 57028.50 88888.00 2003-05-29 07:36:09.569 149 15590.63 463.71 57028.50 88888.00 2003-05-29 07:36:10.569 149 15590.89 464.58 57028.75 88888.00 2003-05-29 07:36:11.569 149 15590.63 465.81 57028.87 88888.00 2003-05-29 07:36:12.569 149 15589.59 466.31 57029.36 88888.00 2003-05-29 07:36:13.569 149 15589.20 467.55 57028.99 88888.00 2003-05-29 07:36:14.569 149 15588.94 468.29 57028.50 88888.00 2003-05-29 07:36:15.569 149 15588.03 468.91 57029.11 88888.00 2003-05-29 07:36:16.569 149 15587.12 468.79 57028.87 88888.00 2003-05-29 07:36:17.569 149 15586.73 469.65 57029.36 88888.00 2003-05-29 07:36:18.569 149 15585.95 470.89 57029.60 88888.00 2003-05-29 07:36:19.569 149 15586.34 470.64 57029.85 88888.00 2003-05-29 07:36:20.569 149 15585.30 471.14 57029.85 88888.00 2003-05-29 07:36:21.569 149 15584.52 470.77 57030.46 88888.00 2003-05-29 07:36:22.569 149 15584.26 470.40 57030.58 88888.00 2003-05-29 07:36:23.569 149 15584.13 470.40 57031.07 88888.00 2003-05-29 07:36:24.569 149 15584.65 471.14 57031.19 88888.00 2003-05-29 07:36:25.569 149 15584.65 471.39 57031.07 88888.00 2003-05-29 07:36:26.569 149 15584.39 471.76 57032.17 88888.00 2003-05-29 07:36:27.569 149 15584.26 471.51 57032.54 88888.00 2003-05-29 07:36:28.569 149 15584.39 472.13 57032.17 88888.00 2003-05-29 07:36:29.569 149 15584.65 471.64 57032.54 88888.00 2003-05-29 07:36:30.569 149 15583.22 472.87 57033.15 88888.00 2003-05-29 07:36:31.569 149 15582.83 473.62 57033.52 88888.00 2003-05-29 07:36:32.569 149 15581.66 473.86 57033.15 88888.00 2003-05-29 07:36:33.569 149 15580.49 474.61 57033.15 88888.00 2003-05-29 07:36:34.569 149 15581.27 474.86 57033.64 88888.00 2003-05-29 07:36:35.569 149 15581.01 475.85 57033.88 88888.00 2003-05-29 07:36:36.569 149 15581.92 476.96 57033.52 88888.00 2003-05-29 07:36:37.569 149 15581.27 477.21 57034.74 88888.00 2003-05-29 07:36:38.569 149 15580.75 477.21 57033.76 88888.00 2003-05-29 07:36:39.569 149 15581.14 478.57 57034.12 88888.00 2003-05-29 07:36:40.569 149 15581.01 478.94 57034.25 88888.00 2003-05-29 07:36:41.569 149 15580.62 478.69 57034.49 88888.00 2003-05-29 07:36:42.569 149 15581.66 479.07 57034.25 88888.00 2003-05-29 07:36:43.569 149 15581.92 478.69 57034.74 88888.00 2003-05-29 07:36:44.569 149 15582.18 476.59 57034.86 88888.00 2003-05-29 07:36:45.569 149 15580.36 477.21 57034.98 88888.00 2003-05-29 07:36:46.569 149 15578.67 476.09 57034.98 88888.00 2003-05-29 07:36:47.569 149 15577.37 475.97 57034.49 88888.00 2003-05-29 07:36:48.569 149 15576.33 476.09 57034.37 88888.00 2003-05-29 07:36:49.569 149 15576.07 476.96 57034.37 88888.00 2003-05-29 07:36:50.569 149 15575.55 476.09 57034.37 88888.00 2003-05-29 07:36:51.569 149 15575.81 476.22 57034.25 88888.00 2003-05-29 07:36:52.569 149 15575.42 475.60 57034.61 88888.00 2003-05-29 07:36:53.569 149 15575.42 474.61 57033.64 88888.00 2003-05-29 07:36:54.569 149 15574.91 473.00 57033.88 88888.00 2003-05-29 07:36:55.569 149 15575.81 473.25 57034.12 88888.00 2003-05-29 07:36:56.569 149 15576.33 472.75 57034.37 88888.00 2003-05-29 07:36:57.569 149 15576.46 473.62 57034.61 88888.00 2003-05-29 07:36:58.569 149 15576.85 473.37 57033.88 88888.00 2003-05-29 07:36:59.569 149 15577.11 472.63 57034.37 88888.00 2003-05-29 07:37:00.569 149 15577.50 471.88 57034.25 88888.00 2003-05-29 07:37:01.569 149 15578.28 470.77 57034.25 88888.00 2003-05-29 07:37:02.569 149 15578.93 471.39 57035.11 88888.00 2003-05-29 07:37:03.569 149 15580.23 471.26 57034.86 88888.00 2003-05-29 07:37:04.569 149 15581.40 471.14 57035.47 88888.00 2003-05-29 07:37:05.569 149 15581.40 471.76 57035.71 88888.00 2003-05-29 07:37:06.569 149 15582.18 470.77 57035.96 88888.00 2003-05-29 07:37:07.569 149 15582.31 471.76 57035.35 88888.00 2003-05-29 07:37:08.569 149 15582.31 471.76 57035.59 88888.00 2003-05-29 07:37:09.569 149 15581.66 471.88 57035.96 88888.00 2003-05-29 07:37:10.569 149 15581.79 470.64 57036.08 88888.00 2003-05-29 07:37:11.569 149 15580.62 471.26 57036.82 88888.00 2003-05-29 07:37:12.569 149 15579.32 470.27 57036.57 88888.00 2003-05-29 07:37:13.569 149 15579.97 468.17 57036.82 88888.00 2003-05-29 07:37:14.569 149 15579.71 469.03 57036.82 88888.00 2003-05-29 07:37:15.569 149 15579.32 468.79 57036.69 88888.00 2003-05-29 07:37:16.569 149 15579.45 469.65 57037.91 88888.00 2003-05-29 07:37:17.569 149 15579.19 468.66 57037.67 88888.00 2003-05-29 07:37:18.569 149 15579.45 468.79 57037.79 88888.00 2003-05-29 07:37:19.569 149 15578.80 467.67 57038.28 88888.00 2003-05-29 07:37:20.569 149 15578.93 467.42 57038.28 88888.00 2003-05-29 07:37:21.569 149 15578.80 467.67 57038.41 88888.00 2003-05-29 07:37:22.569 149 15579.58 467.55 57038.65 88888.00 2003-05-29 07:37:23.569 149 15579.84 469.03 57039.63 88888.00 2003-05-29 07:37:24.569 149 15580.10 470.27 57039.75 88888.00 2003-05-29 07:37:25.569 149 15579.32 470.03 57039.26 88888.00 2003-05-29 07:37:26.569 149 15579.06 469.78 57040.00 88888.00 2003-05-29 07:37:27.569 149 15578.41 469.65 57040.00 88888.00 2003-05-29 07:37:28.569 149 15578.80 469.41 57040.48 88888.00 2003-05-29 07:37:29.569 149 15578.15 470.15 57040.24 88888.00 2003-05-29 07:37:30.569 149 15576.98 469.78 57040.97 88888.00 2003-05-29 07:37:31.569 149 15576.85 471.26 57041.09 88888.00 2003-05-29 07:37:32.569 149 15576.85 471.39 57040.97 88888.00 2003-05-29 07:37:33.569 149 15577.76 471.76 57040.97 88888.00 2003-05-29 07:37:34.569 149 15577.89 471.88 57041.58 88888.00 2003-05-29 07:37:35.569 149 15578.80 472.13 57041.95 88888.00 2003-05-29 07:37:36.569 149 15576.98 472.75 57041.46 88888.00 2003-05-29 07:37:37.569 149 15577.11 473.37 57041.83 88888.00 2003-05-29 07:37:38.569 149 15575.94 473.12 57041.09 88888.00 2003-05-29 07:37:39.569 149 15575.94 473.12 57040.85 88888.00 2003-05-29 07:37:40.569 149 15575.68 473.74 57042.68 88888.00 2003-05-29 07:37:41.569 149 15575.68 473.49 57041.58 88888.00 2003-05-29 07:37:42.569 149 15576.20 474.24 57042.07 88888.00 2003-05-29 07:37:43.569 149 15575.68 475.60 57042.44 88888.00 2003-05-29 07:37:44.569 149 15575.42 473.74 57042.32 88888.00 2003-05-29 07:37:45.569 149 15575.81 472.87 57042.56 88888.00 2003-05-29 07:37:46.569 149 15576.20 473.00 57042.80 88888.00 2003-05-29 07:37:47.569 149 15576.20 471.51 57042.80 88888.00 2003-05-29 07:37:48.569 149 15576.72 471.51 57043.42 88888.00 2003-05-29 07:37:49.569 149 15577.37 471.64 57043.05 88888.00 2003-05-29 07:37:50.569 149 15578.02 472.13 57043.54 88888.00 2003-05-29 07:37:51.569 149 15578.15 471.76 57043.30 88888.00 2003-05-29 07:37:52.569 149 15579.19 471.14 57043.66 88888.00 2003-05-29 07:37:53.569 149 15580.23 472.13 57043.42 88888.00 2003-05-29 07:37:54.569 149 15581.01 472.63 57043.91 88888.00 2003-05-29 07:37:55.569 149 15582.31 473.62 57043.54 88888.00 2003-05-29 07:37:56.569 149 15582.57 474.86 57043.42 88888.00 2003-05-29 07:37:57.569 149 15582.96 474.98 57044.52 88888.00 2003-05-29 07:37:58.569 149 15583.09 474.98 57043.91 88888.00 2003-05-29 07:37:59.569 149 15582.31 473.99 57045.01 88888.00 2003-05-29 07:38:00.569 149 15583.61 473.74 57045.01 88888.00 2003-05-29 07:38:01.569 149 15584.39 472.63 57045.38 88888.00 2003-05-29 07:38:02.569 149 15584.78 472.63 57045.25 88888.00 2003-05-29 07:38:03.569 149 15583.74 474.11 57045.86 88888.00 2003-05-29 07:38:04.569 149 15583.61 473.99 57045.98 88888.00 2003-05-29 07:38:05.569 149 15583.35 473.00 57046.35 88888.00 2003-05-29 07:38:06.569 149 15584.65 473.12 57046.96 88888.00 2003-05-29 07:38:07.569 149 15585.69 473.86 57046.23 88888.00 2003-05-29 07:38:08.569 149 15586.60 474.48 57047.45 88888.00 2003-05-29 07:38:09.569 149 15586.21 474.86 57046.96 88888.00 2003-05-29 07:38:10.569 149 15585.43 475.97 57046.60 88888.00 2003-05-29 07:38:11.569 149 15585.56 476.34 57047.82 88888.00 2003-05-29 07:38:12.569 149 15584.39 476.59 57047.45 88888.00 2003-05-29 07:38:13.569 149 15585.30 476.71 57047.94 88888.00 2003-05-29 07:38:14.569 149 15585.43 477.21 57048.19 88888.00 2003-05-29 07:38:15.569 149 15585.43 477.58 57048.19 88888.00 2003-05-29 07:38:16.569 149 15584.26 477.33 57048.43 88888.00 2003-05-29 07:38:17.569 149 15583.35 477.08 57048.68 88888.00 2003-05-29 07:38:18.569 149 15582.96 477.46 57048.68 88888.00 2003-05-29 07:38:19.569 149 15583.61 478.45 57048.68 88888.00 2003-05-29 07:38:20.569 149 15583.35 479.31 57049.53 88888.00 2003-05-29 07:38:21.569 149 15583.87 480.18 57049.04 88888.00 2003-05-29 07:38:22.569 149 15584.26 481.17 57049.65 88888.00 2003-05-29 07:38:23.569 149 15584.78 480.92 57048.68 88888.00 2003-05-29 07:38:24.569 149 15585.95 481.42 57049.78 88888.00 2003-05-29 07:38:25.569 149 15587.12 481.92 57050.14 88888.00 2003-05-29 07:38:26.569 149 15587.12 480.92 57050.02 88888.00 2003-05-29 07:38:27.569 149 15587.38 480.55 57050.39 88888.00 2003-05-29 07:38:28.569 149 15586.86 481.42 57051.12 88888.00 2003-05-29 07:38:29.569 149 15587.51 481.05 57050.75 88888.00 2003-05-29 07:38:30.569 149 15587.51 480.92 57051.36 88888.00 2003-05-29 07:38:31.569 149 15588.16 480.68 57051.73 88888.00 2003-05-29 07:38:32.569 149 15587.25 481.17 57052.22 88888.00 2003-05-29 07:38:33.569 149 15587.90 482.16 57052.46 88888.00 2003-05-29 07:38:34.569 149 15588.68 482.78 57052.46 88888.00 2003-05-29 07:38:35.569 149 15589.72 483.90 57052.83 88888.00 2003-05-29 07:38:36.569 149 15590.37 484.02 57052.95 88888.00 2003-05-29 07:38:37.569 149 15590.11 484.27 57053.08 88888.00 2003-05-29 07:38:38.569 149 15588.81 484.39 57053.32 88888.00 2003-05-29 07:38:39.569 149 15588.94 484.39 57053.93 88888.00 2003-05-29 07:38:40.569 149 15587.77 484.27 57054.30 88888.00 2003-05-29 07:38:41.569 149 15587.64 483.40 57054.54 88888.00 2003-05-29 07:38:42.569 149 15587.90 482.78 57054.79 88888.00 2003-05-29 07:38:43.569 149 15588.42 481.92 57055.52 88888.00 2003-05-29 07:38:44.569 149 15589.07 481.30 57055.28 88888.00 2003-05-29 07:38:45.569 149 15589.72 482.04 57055.89 88888.00 2003-05-29 07:38:46.569 149 15589.85 483.03 57055.89 88888.00 2003-05-29 07:38:47.569 149 15590.63 482.29 57056.50 88888.00 2003-05-29 07:38:48.569 149 15591.67 482.41 57056.50 88888.00 2003-05-29 07:38:49.569 149 15591.54 483.40 57056.99 88888.00 2003-05-29 07:38:50.569 149 15592.06 483.28 57056.75 88888.00 2003-05-29 07:38:51.569 149 15592.32 483.65 57056.99 88888.00 2003-05-29 07:38:52.569 149 15592.19 483.28 57057.11 88888.00 2003-05-29 07:38:53.569 149 15591.93 484.14 57057.60 88888.00 2003-05-29 07:38:54.569 149 15592.06 483.40 57058.21 88888.00 2003-05-29 07:38:55.569 149 15592.06 483.28 57057.84 88888.00 2003-05-29 07:38:56.569 149 15591.67 483.77 57058.34 88888.00 2003-05-29 07:38:57.569 149 15592.71 484.27 57057.97 88888.00 2003-05-29 07:38:58.569 149 15592.83 485.01 57057.48 88888.00 2003-05-29 07:38:59.569 149 15591.67 486.62 57058.58 88888.00 2003-05-29 07:39:00.569 149 15591.67 486.75 57058.82 88888.00 2003-05-29 07:39:01.569 149 15591.80 486.87 57058.34 88888.00 2003-05-29 07:39:02.569 149 15592.32 485.88 57058.21 88888.00 2003-05-29 07:39:03.569 149 15591.02 486.25 57059.07 88888.00 2003-05-29 07:39:04.569 149 15591.15 485.88 57059.07 88888.00 2003-05-29 07:39:05.569 149 15591.15 486.50 57059.43 88888.00 2003-05-29 07:39:06.569 149 15591.28 487.12 57059.92 88888.00 2003-05-29 07:39:07.569 149 15590.50 486.62 57059.31 88888.00 2003-05-29 07:39:08.569 149 15591.41 485.88 57059.80 88888.00 2003-05-29 07:39:09.569 149 15591.41 484.76 57060.17 88888.00 2003-05-29 07:39:10.569 149 15592.06 484.14 57060.54 88888.00 2003-05-29 07:39:11.569 149 15592.45 483.65 57060.78 88888.00 2003-05-29 07:39:12.569 149 15594.00 483.28 57061.27 88888.00 2003-05-29 07:39:13.569 149 15595.30 483.15 57061.14 88888.00 2003-05-29 07:39:14.569 149 15596.08 483.53 57060.90 88888.00 2003-05-29 07:39:15.569 149 15595.69 483.40 57062.00 88888.00 2003-05-29 07:39:16.569 149 15596.08 483.53 57062.00 88888.00 2003-05-29 07:39:17.569 149 15596.34 482.41 57061.64 88888.00 2003-05-29 07:39:18.569 149 15596.21 482.41 57062.12 88888.00 2003-05-29 07:39:19.569 149 15596.73 481.92 57061.88 88888.00 2003-05-29 07:39:20.569 149 15597.64 481.05 57062.98 88888.00 2003-05-29 07:39:21.569 149 15597.90 480.92 57061.64 88888.00 2003-05-29 07:39:22.569 149 15598.55 481.30 57062.73 88888.00 2003-05-29 07:39:23.569 149 15598.55 481.05 57062.00 88888.00 2003-05-29 07:39:24.569 149 15598.94 481.54 57063.10 88888.00 2003-05-29 07:39:25.569 149 15598.03 480.92 57062.98 88888.00 2003-05-29 07:39:26.569 149 15598.42 480.68 57062.86 88888.00 2003-05-29 07:39:27.569 149 15599.20 480.80 57062.49 88888.00 2003-05-29 07:39:28.569 149 15598.81 481.42 57062.86 88888.00 2003-05-29 07:39:29.569 149 15598.94 481.54 57062.49 88888.00 2003-05-29 07:39:30.569 149 15599.20 481.54 57063.47 88888.00 2003-05-29 07:39:31.569 149 15599.85 482.66 57062.98 88888.00 2003-05-29 07:39:32.569 149 15600.11 483.53 57063.71 88888.00 2003-05-29 07:39:33.569 149 15600.24 482.91 57063.71 88888.00 2003-05-29 07:39:34.569 149 15599.98 483.65 57063.84 88888.00 2003-05-29 07:39:35.569 149 15600.63 483.28 57064.57 88888.00 2003-05-29 07:39:36.569 149 15599.85 482.53 57064.08 88888.00 2003-05-29 07:39:37.569 149 15600.24 482.91 57065.06 88888.00 2003-05-29 07:39:38.569 149 15599.72 482.41 57064.94 88888.00 2003-05-29 07:39:39.569 149 15599.72 482.91 57064.81 88888.00 2003-05-29 07:39:40.569 149 15599.72 483.28 57064.81 88888.00 2003-05-29 07:39:41.569 149 15600.37 483.90 57064.94 88888.00 2003-05-29 07:39:42.569 149 15599.98 483.90 57065.55 88888.00 2003-05-29 07:39:43.569 149 15600.89 483.77 57065.55 88888.00 2003-05-29 07:39:44.569 149 15601.80 483.65 57065.91 88888.00 2003-05-29 07:39:45.569 149 15601.28 484.39 57066.28 88888.00 2003-05-29 07:39:46.569 149 15602.45 484.52 57066.89 88888.00 2003-05-29 07:39:47.569 149 15602.45 484.02 57066.53 88888.00 2003-05-29 07:39:48.569 149 15602.84 483.77 57067.26 88888.00 2003-05-29 07:39:49.569 149 15602.06 483.03 57067.75 88888.00 2003-05-29 07:39:50.569 149 15602.71 482.41 57067.62 88888.00 2003-05-29 07:39:51.569 149 15602.71 482.66 57067.87 88888.00 2003-05-29 07:39:52.569 149 15602.97 482.16 57068.73 88888.00 2003-05-29 07:39:53.569 149 15603.36 482.66 57069.09 88888.00 2003-05-29 07:39:54.569 149 15604.14 482.66 57068.97 88888.00 2003-05-29 07:39:55.569 149 15604.27 483.28 57069.71 88888.00 2003-05-29 07:39:56.569 149 15603.88 484.76 57069.71 88888.00 2003-05-29 07:39:57.569 149 15603.49 484.64 57070.44 88888.00 2003-05-29 07:39:58.569 149 15603.23 485.51 57071.05 88888.00 2003-05-29 07:39:59.569 149 15603.36 485.14 57070.80 88888.00 2003-05-29 07:40:00.569 149 15603.75 485.14 57071.54 88888.00 2003-05-29 07:40:01.569 149 15603.49 484.39 57071.54 88888.00 2003-05-29 07:40:02.569 149 15604.14 484.27 57072.64 88888.00 2003-05-29 07:40:03.569 149 15603.23 484.89 57072.39 88888.00 2003-05-29 07:40:04.569 149 15602.97 485.51 57073.01 88888.00 2003-05-29 07:40:05.569 149 15602.45 485.38 57073.74 88888.00 2003-05-29 07:40:06.569 149 15603.10 485.01 57073.74 88888.00 2003-05-29 07:40:07.569 149 15603.36 484.76 57074.35 88888.00 2003-05-29 07:40:08.569 149 15603.49 485.63 57074.11 88888.00 2003-05-29 07:40:09.569 149 15604.14 485.51 57074.96 88888.00 2003-05-29 07:40:10.569 149 15604.79 486.37 57075.33 88888.00 2003-05-29 07:40:11.569 149 15604.40 487.61 57075.09 88888.00 2003-05-29 07:40:12.569 149 15604.53 487.98 57075.82 88888.00 2003-05-29 07:40:13.569 149 15604.66 488.23 57076.06 88888.00 2003-05-29 07:40:14.569 149 15604.66 488.36 57076.31 88888.00 2003-05-29 07:40:15.569 149 15605.18 488.48 57076.43 88888.00 2003-05-29 07:40:16.569 149 15605.70 487.98 57077.16 88888.00 2003-05-29 07:40:17.569 149 15605.96 487.74 57076.92 88888.00 2003-05-29 07:40:18.569 149 15605.57 488.48 57077.29 88888.00 2003-05-29 07:40:19.569 149 15605.96 487.86 57076.92 88888.00 2003-05-29 07:40:20.569 149 15606.74 487.36 57077.53 88888.00 2003-05-29 07:40:21.569 149 15607.00 487.36 57077.77 88888.00 2003-05-29 07:40:22.569 149 15607.65 487.61 57078.75 88888.00 2003-05-29 07:40:23.569 149 15608.04 487.36 57079.24 88888.00 2003-05-29 07:40:24.569 149 15609.08 487.49 57079.49 88888.00 2003-05-29 07:40:25.569 149 15608.56 488.36 57078.75 88888.00 2003-05-29 07:40:26.569 149 15609.47 488.23 57079.24 88888.00 2003-05-29 07:40:27.569 149 15609.47 487.86 57079.98 88888.00 2003-05-29 07:40:28.569 149 15610.50 488.73 57079.73 88888.00 2003-05-29 07:40:29.569 149 15610.50 489.10 57079.85 88888.00 2003-05-29 07:40:30.569 149 15610.38 489.97 57079.98 88888.00 2003-05-29 07:40:31.569 149 15609.99 489.97 57080.46 88888.00 2003-05-29 07:40:32.569 149 15610.25 490.34 57080.83 88888.00 2003-05-29 07:40:33.569 149 15610.76 490.46 57081.20 88888.00 2003-05-29 07:40:34.569 149 15611.03 490.83 57081.44 88888.00 2003-05-29 07:40:35.569 149 15610.50 489.72 57081.44 88888.00 2003-05-29 07:40:36.569 149 15610.89 490.09 57082.05 88888.00 2003-05-29 07:40:37.569 149 15611.29 489.47 57082.18 88888.00 2003-05-29 07:40:38.569 149 15611.03 489.72 57082.91 88888.00 2003-05-29 07:40:39.569 149 15610.63 489.84 57083.03 88888.00 2003-05-29 07:40:40.569 149 15609.73 490.34 57083.16 88888.00 2003-05-29 07:40:41.569 149 15610.50 490.34 57083.77 88888.00 2003-05-29 07:40:42.569 149 15610.76 490.09 57083.28 88888.00 2003-05-29 07:40:43.569 149 15610.12 490.09 57083.77 88888.00 2003-05-29 07:40:44.569 149 15610.12 490.58 57083.77 88888.00 2003-05-29 07:40:45.569 149 15610.50 490.71 57084.62 88888.00 2003-05-29 07:40:46.569 149 15609.86 490.71 57084.50 88888.00 2003-05-29 07:40:47.569 149 15611.03 491.20 57084.38 88888.00 2003-05-29 07:40:48.569 149 15610.50 491.45 57084.74 88888.00 2003-05-29 07:40:49.569 149 15610.25 491.08 57085.36 88888.00 2003-05-29 07:40:50.569 149 15609.86 491.20 57086.09 88888.00 2003-05-29 07:40:51.569 149 15609.99 491.70 57085.96 88888.00 2003-05-29 07:40:52.569 149 15609.34 490.71 57086.70 88888.00 2003-05-29 07:40:53.569 149 15609.99 489.97 57086.46 88888.00 2003-05-29 07:40:54.569 149 15609.34 490.21 57086.21 88888.00 2003-05-29 07:40:55.569 149 15609.73 490.71 57087.43 88888.00 2003-05-29 07:40:56.569 149 15610.25 490.83 57086.82 88888.00 2003-05-29 07:40:57.569 149 15610.50 490.83 57087.07 88888.00 2003-05-29 07:40:58.569 149 15610.50 491.70 57087.55 88888.00 2003-05-29 07:40:59.569 149 15610.38 492.94 57087.43 88888.00 2003-05-29 07:41:00.569 149 15610.38 493.19 57087.55 88888.00 2003-05-29 07:41:01.569 149 15610.76 493.19 57088.05 88888.00 2003-05-29 07:41:02.569 149 15610.63 492.94 57088.54 88888.00 2003-05-29 07:41:03.569 149 15611.42 492.81 57088.78 88888.00 2003-05-29 07:41:04.569 149 15611.80 492.69 57088.78 88888.00 2003-05-29 07:41:05.569 149 15613.10 492.32 57089.27 88888.00 2003-05-29 07:41:06.569 149 15613.36 493.06 57089.14 88888.00 2003-05-29 07:41:07.569 149 15614.01 493.43 57089.88 88888.00 2003-05-29 07:41:08.569 149 15614.66 493.43 57090.00 88888.00 2003-05-29 07:41:09.569 149 15614.53 492.57 57090.49 88888.00 2003-05-29 07:41:10.569 149 15615.05 492.69 57091.22 88888.00 2003-05-29 07:41:11.569 149 15616.09 492.57 57091.59 88888.00 2003-05-29 07:41:12.569 149 15615.96 492.94 57091.59 88888.00 2003-05-29 07:41:13.569 149 15616.09 493.06 57091.47 88888.00 2003-05-29 07:41:14.569 149 15615.96 494.18 57091.84 88888.00 2003-05-29 07:41:15.569 149 15615.96 494.18 57092.57 88888.00 2003-05-29 07:41:16.569 149 15616.09 493.31 57092.94 88888.00 2003-05-29 07:41:17.569 149 15616.22 493.81 57092.94 88888.00 2003-05-29 07:41:18.569 149 15616.35 493.81 57093.30 88888.00 2003-05-29 07:41:19.569 149 15616.09 494.42 57094.40 88888.00 2003-05-29 07:41:20.569 149 15616.61 494.18 57093.91 88888.00 2003-05-29 07:41:21.569 149 15616.09 495.04 57094.52 88888.00 2003-05-29 07:41:22.569 149 15617.78 494.67 57094.65 88888.00 2003-05-29 07:41:23.569 149 15617.26 493.68 57095.38 88888.00 2003-05-29 07:41:24.569 149 15617.78 493.68 57095.75 88888.00 2003-05-29 07:41:25.569 149 15617.13 494.30 57095.87 88888.00 2003-05-29 07:41:26.569 149 15617.65 493.56 57095.75 88888.00 2003-05-29 07:41:27.569 149 15618.30 493.31 57096.73 88888.00 2003-05-29 07:41:28.569 149 15618.30 492.81 57096.85 88888.00 2003-05-29 07:41:29.569 149 15618.30 494.05 57097.21 88888.00 2003-05-29 07:41:30.569 149 15619.34 493.68 57097.83 88888.00 2003-05-29 07:41:31.569 149 15619.60 494.42 57098.19 88888.00 2003-05-29 07:41:32.569 149 15620.12 494.67 57097.95 88888.00 2003-05-29 07:41:33.569 149 15620.64 494.55 57098.68 88888.00 2003-05-29 07:41:34.569 149 15620.77 494.67 57099.05 88888.00 2003-05-29 07:41:35.569 149 15620.38 495.17 57098.80 88888.00 2003-05-29 07:41:36.569 149 15620.38 495.91 57099.29 88888.00 2003-05-29 07:41:37.569 149 15620.90 496.16 57099.78 88888.00 2003-05-29 07:41:38.569 149 15620.38 495.79 57100.03 88888.00 2003-05-29 07:41:39.569 149 15621.16 496.41 57100.15 88888.00 2003-05-29 07:41:40.569 149 15620.38 496.41 57100.52 88888.00 2003-05-29 07:41:41.569 149 15621.29 495.54 57100.64 88888.00 2003-05-29 07:41:42.569 149 15621.81 496.41 57100.88 88888.00 2003-05-29 07:41:43.569 149 15622.72 497.03 57101.50 88888.00 2003-05-29 07:41:44.569 149 15622.98 498.02 57101.13 88888.00 2003-05-29 07:41:45.569 149 15622.59 498.51 57101.13 88888.00 2003-05-29 07:41:46.569 149 15622.33 498.51 57102.23 88888.00 2003-05-29 07:41:47.569 149 15622.07 498.39 57101.98 88888.00 2003-05-29 07:41:48.569 149 15622.07 498.64 57102.23 88888.00 2003-05-29 07:41:49.569 149 15622.59 498.76 57102.59 88888.00 2003-05-29 07:41:50.569 149 15622.33 498.26 57103.08 88888.00 2003-05-29 07:41:51.569 149 15623.76 497.64 57102.35 88888.00 2003-05-29 07:41:52.569 149 15623.63 497.64 57103.94 88888.00 2003-05-29 07:41:53.569 149 15624.15 498.64 57103.57 88888.00 2003-05-29 07:41:54.569 149 15624.15 498.26 57104.06 88888.00 2003-05-29 07:41:55.569 149 15623.89 498.76 57104.06 88888.00 2003-05-29 07:41:56.569 149 15624.41 498.26 57104.55 88888.00 2003-05-29 07:41:57.569 149 15625.45 498.88 57104.67 88888.00 2003-05-29 07:41:58.569 149 15626.10 497.77 57105.04 88888.00 2003-05-29 07:41:59.569 149 15627.14 497.40 57105.53 88888.00 2003-05-29 07:42:00.569 149 15627.27 498.51 57106.39 88888.00 2003-05-29 07:42:01.569 149 15628.44 499.25 57106.51 88888.00 2003-05-29 07:42:02.569 149 15628.96 498.76 57107.00 88888.00 2003-05-29 07:42:03.569 149 15628.57 499.63 57107.00 88888.00 2003-05-29 07:42:04.569 149 15630.25 499.63 57107.24 88888.00 2003-05-29 07:42:05.569 149 15630.12 500.49 57108.34 88888.00 2003-05-29 07:42:06.569 149 15629.99 500.37 57108.10 88888.00 2003-05-29 07:42:07.569 149 15629.47 500.49 57108.71 88888.00 2003-05-29 07:42:08.569 149 15629.21 500.86 57108.71 88888.00 2003-05-29 07:42:09.569 149 15628.83 500.74 57108.71 88888.00 2003-05-29 07:42:10.569 149 15628.70 501.48 57110.54 88888.00 2003-05-29 07:42:11.569 149 15628.18 501.73 57109.93 88888.00 2003-05-29 07:42:12.569 149 15628.70 501.24 57111.52 88888.00 2003-05-29 07:42:13.569 149 15628.96 501.98 57111.28 88888.00 2003-05-29 07:42:14.569 149 15629.34 501.48 57111.28 88888.00 2003-05-29 07:42:15.569 149 15628.96 501.48 57111.52 88888.00 2003-05-29 07:42:16.569 149 15628.83 502.35 57112.62 88888.00 2003-05-29 07:42:17.569 149 15628.83 501.61 57112.74 88888.00 2003-05-29 07:42:18.569 149 15629.86 501.98 57113.72 88888.00 2003-05-29 07:42:19.569 149 15629.47 501.73 57113.11 88888.00 2003-05-29 07:42:20.569 149 15629.99 501.36 57113.96 88888.00 2003-05-29 07:42:21.569 149 15630.12 501.73 57114.09 88888.00 2003-05-29 07:42:22.569 149 15630.77 502.72 57114.95 88888.00 2003-05-29 07:42:23.569 149 15630.77 502.60 57115.68 88888.00 2003-05-29 07:42:24.569 149 15631.16 502.23 57115.31 88888.00 2003-05-29 07:42:25.569 149 15631.16 503.22 57115.31 88888.00 2003-05-29 07:42:26.569 149 15632.07 503.22 57115.55 88888.00 2003-05-29 07:42:27.569 149 15631.16 503.71 57115.92 88888.00 2003-05-29 07:42:28.569 149 15632.33 503.96 57116.90 88888.00 2003-05-29 07:42:29.569 149 15632.07 503.71 57117.51 88888.00 2003-05-29 07:42:30.569 149 15632.46 503.71 57117.51 88888.00 2003-05-29 07:42:31.569 149 15632.98 503.96 57118.37 88888.00 2003-05-29 07:42:32.569 149 15633.50 503.96 57119.59 88888.00 2003-05-29 07:42:33.569 149 15633.89 503.96 57119.34 88888.00 2003-05-29 07:42:34.569 149 15634.93 504.95 57119.47 88888.00 2003-05-29 07:42:35.569 149 15635.06 505.20 57120.32 88888.00 2003-05-29 07:42:36.569 149 15635.71 505.57 57120.93 88888.00 2003-05-29 07:42:37.569 149 15636.10 505.70 57121.06 88888.00 2003-05-29 07:42:38.569 149 15636.62 505.45 57121.55 88888.00 2003-05-29 07:42:39.569 149 15637.66 505.57 57121.79 88888.00 2003-05-29 07:42:40.569 149 15637.92 505.57 57123.26 88888.00 2003-05-29 07:42:41.569 149 15638.31 505.70 57122.89 88888.00 2003-05-29 07:42:42.569 149 15639.22 505.70 57123.99 88888.00 2003-05-29 07:42:43.569 149 15640.39 505.70 57123.87 88888.00 2003-05-29 07:42:44.569 149 15639.87 506.44 57124.11 88888.00 2003-05-29 07:42:45.569 149 15640.39 507.31 57124.11 88888.00 2003-05-29 07:42:46.569 149 15641.56 507.43 57125.21 88888.00 2003-05-29 07:42:47.569 149 15641.56 506.81 57125.21 88888.00 2003-05-29 07:42:48.569 149 15642.21 507.18 57125.70 88888.00 2003-05-29 07:42:49.569 149 15641.82 508.30 57125.58 88888.00 2003-05-29 07:42:50.569 149 15642.47 508.30 57126.31 88888.00 2003-05-29 07:42:51.569 149 15643.12 508.17 57126.44 88888.00 2003-05-29 07:42:52.569 149 15644.03 508.54 57127.17 88888.00 2003-05-29 07:42:53.569 149 15643.38 508.79 57127.78 88888.00 2003-05-29 07:42:54.569 149 15644.42 508.92 57128.64 88888.00 2003-05-29 07:42:55.569 149 15644.94 508.92 57128.52 88888.00 2003-05-29 07:42:56.569 149 15644.42 508.92 57128.76 88888.00 2003-05-29 07:42:57.569 149 15644.81 508.92 57128.88 88888.00 2003-05-29 07:42:58.569 149 15646.11 508.54 57129.25 88888.00 2003-05-29 07:42:59.569 149 15645.07 509.53 57129.98 88888.00 2003-05-29 07:43:00.569 149 15645.98 509.29 57129.74 88888.00 2003-05-29 07:43:01.569 149 15646.11 509.41 57130.47 88888.00 2003-05-29 07:43:02.569 149 15645.33 509.41 57130.71 88888.00 2003-05-29 07:43:03.569 149 15646.24 509.91 57131.33 88888.00 2003-05-29 07:43:04.569 149 15646.88 509.91 57131.94 88888.00 2003-05-29 07:43:05.569 149 15646.88 510.65 57131.70 88888.00 2003-05-29 07:43:06.569 149 15646.88 510.40 57131.70 88888.00 2003-05-29 07:43:07.569 149 15647.28 510.15 57132.30 88888.00 2003-05-29 07:43:08.569 149 15646.88 510.77 57132.43 88888.00 2003-05-29 07:43:09.569 149 15646.37 510.28 57132.18 88888.00 2003-05-29 07:43:10.569 149 15646.88 510.15 57132.55 88888.00 2003-05-29 07:43:11.569 149 15647.67 511.02 57132.79 88888.00 2003-05-29 07:43:12.569 149 15647.54 511.02 57132.67 88888.00 2003-05-29 07:43:13.569 149 15647.14 510.53 57132.79 88888.00 2003-05-29 07:43:14.569 149 15647.67 510.65 57133.16 88888.00 2003-05-29 07:43:15.569 149 15648.05 510.28 57133.16 88888.00 2003-05-29 07:43:16.569 149 15648.05 510.53 57134.02 88888.00 2003-05-29 07:43:17.569 149 15648.44 510.65 57133.77 88888.00 2003-05-29 07:43:18.569 149 15648.70 509.91 57134.75 88888.00 2003-05-29 07:43:19.569 149 15649.09 510.40 57134.26 88888.00 2003-05-29 07:43:20.569 149 15649.22 510.28 57135.00 88888.00 2003-05-29 07:43:21.569 149 15650.26 510.90 57134.75 88888.00 2003-05-29 07:43:22.569 149 15650.26 510.77 57134.51 88888.00 2003-05-29 07:43:23.569 149 15650.65 511.27 57135.24 88888.00 2003-05-29 07:43:24.569 149 15651.04 511.02 57135.24 88888.00 2003-05-29 07:43:25.569 149 15650.91 510.65 57135.36 88888.00 2003-05-29 07:43:26.569 149 15651.04 511.27 57135.61 88888.00 2003-05-29 07:43:27.569 149 15651.56 511.52 57136.22 88888.00 2003-05-29 07:43:28.569 149 15651.95 511.76 57136.09 88888.00 2003-05-29 07:43:29.569 149 15651.95 511.76 57136.34 88888.00 2003-05-29 07:43:30.569 149 15652.34 511.27 57136.46 88888.00 2003-05-29 07:43:31.569 149 15652.60 512.38 57137.44 88888.00 2003-05-29 07:43:32.569 149 15652.08 511.02 57137.68 88888.00 2003-05-29 07:43:33.569 149 15652.34 512.01 57137.68 88888.00 2003-05-29 07:43:34.569 149 15652.99 511.39 57138.05 88888.00 2003-05-29 07:43:35.569 149 15653.12 511.89 57137.81 88888.00 2003-05-29 07:43:36.569 149 15652.99 512.63 57138.30 88888.00 2003-05-29 07:43:37.569 149 15653.64 512.63 57138.66 88888.00 2003-05-29 07:43:38.569 149 15653.90 513.13 57138.18 88888.00 2003-05-29 07:43:39.569 149 15654.68 513.37 57138.79 88888.00 2003-05-29 07:43:40.569 149 15654.16 513.75 57139.52 88888.00 2003-05-29 07:43:41.569 149 15654.81 514.12 57140.01 88888.00 2003-05-29 07:43:42.569 149 15655.46 513.75 57140.01 88888.00 2003-05-29 07:43:43.569 149 15655.33 513.87 57140.50 88888.00 2003-05-29 07:43:44.569 149 15655.59 513.50 57140.50 88888.00 2003-05-29 07:43:45.569 149 15655.85 513.87 57140.98 88888.00 2003-05-29 07:43:46.569 149 15655.72 513.00 57142.09 88888.00 2003-05-29 07:43:47.569 149 15656.89 513.25 57141.84 88888.00 2003-05-29 07:43:48.569 149 15656.89 513.99 57141.35 88888.00 2003-05-29 07:43:49.569 149 15656.63 513.99 57142.09 88888.00 2003-05-29 07:43:50.569 149 15657.54 513.62 57141.23 88888.00 2003-05-29 07:43:51.569 149 15657.02 514.36 57142.21 88888.00 2003-05-29 07:43:52.569 149 15657.02 514.49 57143.43 88888.00 2003-05-29 07:43:53.569 149 15658.19 515.11 57142.94 88888.00 2003-05-29 07:43:54.569 149 15657.93 514.98 57143.19 88888.00 2003-05-29 07:43:55.569 149 15658.45 514.74 57142.94 88888.00 2003-05-29 07:43:56.569 149 15659.36 515.60 57143.80 88888.00 2003-05-29 07:43:57.569 149 15658.45 515.60 57144.16 88888.00 2003-05-29 07:43:58.569 149 15659.10 515.97 57144.16 88888.00 2003-05-29 07:43:59.569 149 15659.23 516.10 57144.29 88888.00 2003-05-29 07:44:00.569 149 15659.49 515.97 57144.65 88888.00 2003-05-29 07:44:01.569 149 15660.01 515.97 57145.02 88888.00 2003-05-29 07:44:02.569 149 15660.14 516.35 57144.53 88888.00 2003-05-29 07:44:03.569 149 15660.53 516.35 57144.78 88888.00 2003-05-29 07:44:04.569 149 15661.44 516.22 57144.90 88888.00 2003-05-29 07:44:05.569 149 15661.70 516.72 57144.90 88888.00 2003-05-29 07:44:06.569 149 15661.18 516.84 57145.63 88888.00 2003-05-29 07:44:07.569 149 15662.22 516.97 57146.12 88888.00 2003-05-29 07:44:08.569 149 15662.09 516.72 57146.12 88888.00 2003-05-29 07:44:09.569 149 15662.35 517.46 57146.00 88888.00 2003-05-29 07:44:10.569 149 15662.61 517.71 57146.37 88888.00 2003-05-29 07:44:11.569 149 15663.52 518.20 57146.49 88888.00 2003-05-29 07:44:12.569 149 15663.91 518.33 57146.37 88888.00 2003-05-29 07:44:13.569 149 15664.17 518.08 57147.10 88888.00 2003-05-29 07:44:14.569 149 15663.78 518.08 57147.59 88888.00 2003-05-29 07:44:15.569 149 15663.91 519.07 57147.34 88888.00 2003-05-29 07:44:16.569 149 15664.43 518.95 57147.59 88888.00 2003-05-29 07:44:17.569 149 15665.08 519.07 57148.20 88888.00 2003-05-29 07:44:18.569 149 15665.08 519.44 57147.71 88888.00 2003-05-29 07:44:19.569 149 15664.69 518.82 57148.32 88888.00 2003-05-29 07:44:20.569 149 15664.95 519.57 57148.45 88888.00 2003-05-29 07:44:21.569 149 15665.08 518.95 57148.81 88888.00 2003-05-29 07:44:22.569 149 15666.24 519.94 57148.81 88888.00 2003-05-29 07:44:23.569 149 15665.85 520.56 57148.93 88888.00 2003-05-29 07:44:24.569 149 15666.50 520.68 57148.93 88888.00 2003-05-29 07:44:25.569 149 15666.50 521.18 57149.30 88888.00 2003-05-29 07:44:26.569 149 15667.80 521.55 57149.42 88888.00 2003-05-29 07:44:27.569 149 15667.54 521.42 57149.54 88888.00 2003-05-29 07:44:28.569 149 15667.93 522.42 57149.30 88888.00 2003-05-29 07:44:29.569 149 15668.97 522.42 57149.91 88888.00 2003-05-29 07:44:30.569 149 15668.84 523.78 57150.52 88888.00 2003-05-29 07:44:31.569 149 15668.71 523.28 57150.89 88888.00 2003-05-29 07:44:32.569 149 15670.40 522.91 57151.01 88888.00 2003-05-29 07:44:33.569 149 15670.66 522.04 57150.52 88888.00 2003-05-29 07:44:34.569 149 15671.31 522.54 57151.13 88888.00 2003-05-29 07:44:35.569 149 15670.66 523.03 57151.50 88888.00 2003-05-29 07:44:36.569 149 15671.05 523.41 57151.13 88888.00 2003-05-29 07:44:37.569 149 15671.18 522.79 57151.75 88888.00 2003-05-29 07:44:38.569 149 15671.96 524.27 57151.38 88888.00 2003-05-29 07:44:39.569 149 15671.57 523.78 57152.11 88888.00 2003-05-29 07:44:40.569 149 15671.44 524.15 57152.36 88888.00 2003-05-29 07:44:41.569 149 15672.35 524.40 57152.72 88888.00 2003-05-29 07:44:42.569 149 15672.48 525.02 57152.97 88888.00 2003-05-29 07:44:43.569 149 15673.52 524.89 57153.46 88888.00 2003-05-29 07:44:44.569 149 15672.87 524.77 57153.09 88888.00 2003-05-29 07:44:45.569 149 15673.52 525.51 57152.85 88888.00 2003-05-29 07:44:46.569 149 15673.65 525.02 57153.58 88888.00 2003-05-29 07:44:47.569 149 15673.91 524.52 57153.82 88888.00 2003-05-29 07:44:48.569 149 15674.69 524.77 57153.95 88888.00 2003-05-29 07:44:49.569 149 15675.08 525.02 57154.43 88888.00 2003-05-29 07:44:50.569 149 15675.47 525.02 57154.07 88888.00 2003-05-29 07:44:51.569 149 15675.86 525.76 57153.46 88888.00 2003-05-29 07:44:52.569 149 15675.08 524.77 57154.19 88888.00 2003-05-29 07:44:53.569 149 15675.73 525.14 57154.68 88888.00 2003-05-29 07:44:54.569 149 15675.47 525.51 57154.31 88888.00 2003-05-29 07:44:55.569 149 15675.60 526.13 57155.05 88888.00 2003-05-29 07:44:56.569 149 15675.99 525.88 57154.93 88888.00 2003-05-29 07:44:57.569 149 15676.51 526.87 57155.05 88888.00 2003-05-29 07:44:58.569 149 15676.64 526.25 57154.43 88888.00 2003-05-29 07:44:59.569 149 15676.38 526.25 57153.95 88888.00 2003-05-29 07:45:00.569 149 15677.03 525.64 57154.80 88888.00 2003-05-29 07:45:01.569 149 15676.12 526.25 57155.41 88888.00 2003-05-29 07:45:02.569 149 15677.03 526.50 57156.39 88888.00 2003-05-29 07:45:03.569 149 15678.20 527.00 57155.05 88888.00 2003-05-29 07:45:04.569 149 15677.94 527.12 57155.29 88888.00 2003-05-29 07:45:05.569 149 15678.33 526.87 57156.15 88888.00 2003-05-29 07:45:06.569 149 15678.20 527.74 57155.66 88888.00 2003-05-29 07:45:07.569 149 15678.46 527.37 57155.29 88888.00 2003-05-29 07:45:08.569 149 15679.11 527.12 57156.64 88888.00 2003-05-29 07:45:09.569 149 15679.11 527.00 57156.02 88888.00 2003-05-29 07:45:10.569 149 15679.37 528.36 57156.76 88888.00 2003-05-29 07:45:11.569 149 15679.89 527.74 57156.15 88888.00 2003-05-29 07:45:12.569 149 15679.89 527.74 57156.76 88888.00 2003-05-29 07:45:13.569 149 15680.15 527.25 57156.02 88888.00 2003-05-29 07:45:14.569 149 15680.54 527.37 57156.39 88888.00 2003-05-29 07:45:15.569 149 15680.41 528.11 57156.27 88888.00 2003-05-29 07:45:16.569 149 15681.45 527.99 57156.64 88888.00 2003-05-29 07:45:17.569 149 15681.45 528.73 57156.88 88888.00 2003-05-29 07:45:18.569 149 15682.23 528.48 57157.37 88888.00 2003-05-29 07:45:19.569 149 15681.45 527.62 57156.88 88888.00 2003-05-29 07:45:20.569 149 15681.97 528.36 57156.76 88888.00 2003-05-29 07:45:21.569 149 15681.32 528.86 57157.25 88888.00 2003-05-29 07:45:22.569 149 15681.97 528.24 57157.00 88888.00 2003-05-29 07:45:23.569 149 15682.10 527.99 57156.88 88888.00 2003-05-29 07:45:24.569 149 15682.36 527.99 57156.88 88888.00 2003-05-29 07:45:25.569 149 15682.23 527.99 57157.37 88888.00 2003-05-29 07:45:26.569 149 15683.00 527.49 57157.49 88888.00 2003-05-29 07:45:27.569 149 15683.26 527.62 57157.98 88888.00 2003-05-29 07:45:28.569 149 15683.39 527.62 57157.49 88888.00 2003-05-29 07:45:29.569 149 15682.88 526.75 57157.37 88888.00 2003-05-29 07:45:30.569 149 15683.26 527.99 57157.37 88888.00 2003-05-29 07:45:31.569 149 15682.49 527.49 57157.25 88888.00 2003-05-29 07:45:32.569 149 15682.36 528.11 57157.37 88888.00 2003-05-29 07:45:33.569 149 15682.49 528.61 57157.61 88888.00 2003-05-29 07:45:34.569 149 15682.75 527.62 57157.49 88888.00 2003-05-29 07:45:35.569 149 15683.13 527.99 57157.74 88888.00 2003-05-29 07:45:36.569 149 15683.66 528.11 57156.88 88888.00 2003-05-29 07:45:37.569 149 15683.66 527.74 57157.37 88888.00 2003-05-29 07:45:38.569 149 15683.79 527.99 57157.49 88888.00 2003-05-29 07:45:39.569 149 15683.92 528.11 57158.35 88888.00 2003-05-29 07:45:40.569 149 15683.39 528.73 57158.23 88888.00 2003-05-29 07:45:41.569 149 15683.92 528.61 57158.23 88888.00 2003-05-29 07:45:42.569 149 15684.30 528.36 57157.49 88888.00 2003-05-29 07:45:43.569 149 15684.30 528.61 57157.49 88888.00 2003-05-29 07:45:44.569 149 15684.82 528.73 57157.61 88888.00 2003-05-29 07:45:45.569 149 15684.69 528.73 57158.23 88888.00 2003-05-29 07:45:46.569 149 15684.69 528.24 57157.37 88888.00 2003-05-29 07:45:47.569 149 15685.21 528.86 57157.25 88888.00 2003-05-29 07:45:48.569 149 15684.56 528.73 57158.35 88888.00 2003-05-29 07:45:49.569 149 15684.82 529.23 57157.61 88888.00 2003-05-29 07:45:50.569 149 15684.95 529.60 57157.25 88888.00 2003-05-29 07:45:51.569 149 15685.47 529.60 57156.64 88888.00 2003-05-29 07:45:52.569 149 15685.60 529.10 57157.49 88888.00 2003-05-29 07:45:53.569 149 15685.73 530.09 57156.88 88888.00 2003-05-29 07:45:54.569 149 15686.38 529.97 57156.76 88888.00 2003-05-29 07:45:55.569 149 15686.12 529.48 57156.76 88888.00 2003-05-29 07:45:56.569 149 15686.38 529.23 57156.76 88888.00 2003-05-29 07:45:57.569 149 15687.03 529.85 57157.37 88888.00 2003-05-29 07:45:58.569 149 15687.29 529.72 57156.64 88888.00 2003-05-29 07:45:59.569 149 15686.38 530.09 57156.76 88888.00 2003-05-29 07:46:00.569 149 15686.64 530.84 57156.64 88888.00 2003-05-29 07:46:01.569 149 15687.42 531.21 57156.76 88888.00 2003-05-29 07:46:02.569 149 15687.29 531.95 57156.39 88888.00 2003-05-29 07:46:03.569 149 15687.29 531.46 57157.49 88888.00 2003-05-29 07:46:04.569 149 15687.55 531.09 57156.88 88888.00 2003-05-29 07:46:05.569 149 15688.33 530.96 57156.64 88888.00 2003-05-29 07:46:06.569 149 15688.46 531.83 57157.00 88888.00 2003-05-29 07:46:07.569 149 15689.11 531.21 57156.39 88888.00 2003-05-29 07:46:08.569 149 15689.37 531.46 57155.66 88888.00 2003-05-29 07:46:09.569 149 15689.76 531.95 57156.27 88888.00 2003-05-29 07:46:10.569 149 15690.28 531.83 57156.88 88888.00 2003-05-29 07:46:11.569 149 15690.41 531.70 57156.52 88888.00 2003-05-29 07:46:12.569 149 15689.50 532.45 57156.27 88888.00 2003-05-29 07:46:13.569 149 15690.28 531.95 57156.02 88888.00 2003-05-29 07:46:14.569 149 15690.67 532.08 57156.39 88888.00 2003-05-29 07:46:15.569 149 15690.67 532.32 57155.54 88888.00 2003-05-29 07:46:16.569 149 15690.15 532.45 57156.15 88888.00 2003-05-29 07:46:17.569 149 15690.93 532.70 57156.02 88888.00 2003-05-29 07:46:18.569 149 15690.93 532.20 57155.78 88888.00 2003-05-29 07:46:19.569 149 15691.06 532.32 57155.90 88888.00 2003-05-29 07:46:20.569 149 15690.80 531.83 57156.02 88888.00 2003-05-29 07:46:21.569 149 15691.32 531.70 57156.52 88888.00 2003-05-29 07:46:22.569 149 15691.71 531.70 57155.90 88888.00 2003-05-29 07:46:23.569 149 15692.10 530.96 57156.02 88888.00 2003-05-29 07:46:24.569 149 15691.84 531.46 57156.15 88888.00 2003-05-29 07:46:25.569 149 15691.71 531.83 57156.27 88888.00 2003-05-29 07:46:26.569 149 15691.45 531.70 57155.78 88888.00 2003-05-29 07:46:27.569 149 15692.36 531.95 57155.29 88888.00 2003-05-29 07:46:28.569 149 15692.23 532.45 57156.02 88888.00 2003-05-29 07:46:29.569 149 15691.58 531.95 57154.93 88888.00 2003-05-29 07:46:30.569 149 15692.62 531.33 57156.02 88888.00 2003-05-29 07:46:31.569 149 15692.49 532.32 57155.54 88888.00 2003-05-29 07:46:32.569 149 15692.75 531.95 57155.17 88888.00 2003-05-29 07:46:33.569 149 15692.75 531.09 57155.29 88888.00 2003-05-29 07:46:34.569 149 15692.75 531.83 57154.93 88888.00 2003-05-29 07:46:35.569 149 15693.27 532.20 57154.80 88888.00 2003-05-29 07:46:36.569 149 15693.14 531.46 57154.93 88888.00 2003-05-29 07:46:37.569 149 15692.62 531.58 57154.43 88888.00 2003-05-29 07:46:38.569 149 15691.84 532.20 57154.43 88888.00 2003-05-29 07:46:39.569 149 15692.10 531.70 57154.93 88888.00 2003-05-29 07:46:40.569 149 15692.49 531.58 57154.43 88888.00 2003-05-29 07:46:41.569 149 15692.62 532.32 57154.43 88888.00 2003-05-29 07:46:42.569 149 15691.06 532.45 57154.07 88888.00 2003-05-29 07:46:43.569 149 15691.45 532.20 57154.80 88888.00 2003-05-29 07:46:44.569 149 15690.93 531.21 57154.07 88888.00 2003-05-29 07:46:45.569 149 15691.32 532.45 57153.34 88888.00 2003-05-29 07:46:46.569 149 15690.93 531.95 57153.95 88888.00 2003-05-29 07:46:47.569 149 15691.58 532.82 57153.70 88888.00 2003-05-29 07:46:48.569 149 15690.41 532.94 57152.60 88888.00 2003-05-29 07:46:49.569 149 15691.45 532.57 57153.58 88888.00 2003-05-29 07:46:50.569 149 15690.93 533.19 57152.97 88888.00 2003-05-29 07:46:51.569 149 15691.06 533.19 57153.21 88888.00 2003-05-29 07:46:52.569 149 15691.19 533.07 57152.85 88888.00 2003-05-29 07:46:53.569 149 15691.06 533.31 57152.97 88888.00 2003-05-29 07:46:54.569 149 15691.84 532.57 57152.85 88888.00 2003-05-29 07:46:55.569 149 15690.41 533.19 57152.23 88888.00 2003-05-29 07:46:56.569 149 15690.80 532.57 57152.23 88888.00 2003-05-29 07:46:57.569 149 15690.93 532.57 57152.23 88888.00 2003-05-29 07:46:58.569 149 15690.80 532.70 57151.87 88888.00 2003-05-29 07:46:59.569 149 15690.28 533.44 57151.75 88888.00 2003-05-29 07:47:00.569 149 15691.58 532.20 57151.50 88888.00 2003-05-29 07:47:01.569 149 15690.41 532.57 57151.62 88888.00 2003-05-29 07:47:02.569 149 15690.02 532.82 57151.01 88888.00 2003-05-29 07:47:03.569 149 15690.02 532.94 57151.13 88888.00 2003-05-29 07:47:04.569 149 15689.89 532.45 57151.26 88888.00 2003-05-29 07:47:05.569 149 15689.89 532.82 57150.89 88888.00 2003-05-29 07:47:06.569 149 15689.24 532.45 57150.77 88888.00 2003-05-29 07:47:07.569 149 15690.02 532.32 57150.89 88888.00 2003-05-29 07:47:08.569 149 15690.28 532.57 57150.52 88888.00 2003-05-29 07:47:09.569 149 15690.28 532.57 57150.28 88888.00 2003-05-29 07:47:10.569 149 15690.15 532.94 57150.52 88888.00 2003-05-29 07:47:11.569 149 15689.89 532.70 57149.91 88888.00 2003-05-29 07:47:12.569 149 15690.54 533.07 57150.40 88888.00 2003-05-29 07:47:13.569 149 15690.02 532.57 57150.04 88888.00 2003-05-29 07:47:14.569 149 15690.28 532.94 57149.67 88888.00 2003-05-29 07:47:15.569 149 15689.50 532.45 57149.05 88888.00 2003-05-29 07:47:16.569 149 15690.80 532.45 57149.42 88888.00 2003-05-29 07:47:17.569 149 15690.54 532.32 57149.42 88888.00 2003-05-29 07:47:18.569 149 15690.93 532.57 57149.05 88888.00 2003-05-29 07:47:19.569 149 15690.67 532.45 57149.30 88888.00 2003-05-29 07:47:20.569 149 15691.06 532.82 57148.20 88888.00 2003-05-29 07:47:21.569 149 15690.67 532.94 57148.32 88888.00 2003-05-29 07:47:22.569 149 15691.19 532.20 57148.45 88888.00 2003-05-29 07:47:23.569 149 15690.93 532.20 57148.20 88888.00 2003-05-29 07:47:24.569 149 15690.93 532.70 57147.71 88888.00 2003-05-29 07:47:25.569 149 15690.93 533.19 57147.46 88888.00 2003-05-29 07:47:26.569 149 15691.06 532.45 57147.83 88888.00 2003-05-29 07:47:27.569 149 15691.45 532.94 57147.46 88888.00 2003-05-29 07:47:28.569 149 15691.84 532.82 57147.22 88888.00 2003-05-29 07:47:29.569 149 15691.45 533.44 57147.22 88888.00 2003-05-29 07:47:30.569 149 15691.45 533.31 57146.86 88888.00 2003-05-29 07:47:31.569 149 15691.58 533.69 57146.12 88888.00 2003-05-29 07:47:32.569 149 15691.97 532.94 57146.61 88888.00 2003-05-29 07:47:33.569 149 15691.97 533.07 57146.12 88888.00 2003-05-29 07:47:34.569 149 15692.49 532.45 57146.12 88888.00 2003-05-29 07:47:35.569 149 15692.36 532.70 57146.73 88888.00 2003-05-29 07:47:36.569 149 15691.97 533.07 57146.37 88888.00 2003-05-29 07:47:37.569 149 15692.75 532.57 57145.39 88888.00 2003-05-29 07:47:38.569 149 15693.01 532.57 57145.14 88888.00 2003-05-29 07:47:39.569 149 15692.62 532.45 57146.24 88888.00 2003-05-29 07:47:40.569 149 15692.62 531.95 57145.51 88888.00 2003-05-29 07:47:41.569 149 15693.14 532.45 57145.02 88888.00 2003-05-29 07:47:42.569 149 15693.79 532.45 57144.16 88888.00 2003-05-29 07:47:43.569 149 15693.79 533.19 57144.90 88888.00 2003-05-29 07:47:44.569 149 15694.18 532.32 57144.29 88888.00 2003-05-29 07:47:45.569 149 15694.05 532.45 57145.39 88888.00 2003-05-29 07:47:46.569 149 15693.92 532.45 57144.53 88888.00 2003-05-29 07:47:47.569 149 15693.40 532.08 57144.90 88888.00 2003-05-29 07:47:48.569 149 15693.92 532.94 57144.78 88888.00 2003-05-29 07:47:49.569 149 15695.22 532.57 57144.53 88888.00 2003-05-29 07:47:50.569 149 15695.61 532.08 57144.04 88888.00 2003-05-29 07:47:51.569 149 15695.48 532.08 57144.16 88888.00 2003-05-29 07:47:52.569 149 15695.61 532.45 57144.29 88888.00 2003-05-29 07:47:53.569 149 15695.61 532.70 57144.29 88888.00 2003-05-29 07:47:54.569 149 15695.61 532.82 57143.55 88888.00 2003-05-29 07:47:55.569 149 15694.96 532.08 57143.68 88888.00 2003-05-29 07:47:56.569 149 15696.13 532.82 57143.92 88888.00 2003-05-29 07:47:57.569 149 15695.35 532.70 57144.04 88888.00 2003-05-29 07:47:58.569 149 15696.52 532.82 57143.68 88888.00 2003-05-29 07:47:59.569 149 15696.26 533.07 57142.57 88888.00 2003-05-29 07:48:00.569 149 15696.65 533.31 57142.94 88888.00 2003-05-29 07:48:01.569 149 15697.04 533.44 57143.68 88888.00 2003-05-29 07:48:02.569 149 15697.43 533.19 57143.19 88888.00 2003-05-29 07:48:03.569 149 15698.21 532.82 57142.82 88888.00 2003-05-29 07:48:04.569 149 15698.47 533.31 57142.94 88888.00 2003-05-29 07:48:05.569 149 15698.08 533.31 57142.94 88888.00 2003-05-29 07:48:06.569 149 15697.95 533.93 57142.70 88888.00 2003-05-29 07:48:07.569 149 15698.47 533.19 57142.94 88888.00 2003-05-29 07:48:08.569 149 15699.25 533.44 57142.45 88888.00 2003-05-29 07:48:09.569 149 15698.86 533.69 57142.94 88888.00 2003-05-29 07:48:10.569 149 15699.90 534.18 57142.82 88888.00 2003-05-29 07:48:11.569 149 15700.16 534.18 57142.70 88888.00 2003-05-29 07:48:12.569 149 15700.29 534.18 57142.45 88888.00 2003-05-29 07:48:13.569 149 15700.29 534.18 57142.33 88888.00 2003-05-29 07:48:14.569 149 15700.81 534.18 57143.07 88888.00 2003-05-29 07:48:15.569 149 15700.68 533.69 57143.07 88888.00 2003-05-29 07:48:16.569 149 15701.20 533.81 57142.70 88888.00 2003-05-29 07:48:17.569 149 15701.33 534.55 57142.45 88888.00 2003-05-29 07:48:18.569 149 15701.84 534.31 57142.21 88888.00 2003-05-29 07:48:19.569 149 15701.84 534.31 57141.96 88888.00 2003-05-29 07:48:20.569 149 15702.75 534.18 57142.57 88888.00 2003-05-29 07:48:21.569 149 15702.23 534.06 57142.70 88888.00 2003-05-29 07:48:22.569 149 15701.84 534.18 57142.21 88888.00 2003-05-29 07:48:23.569 149 15702.36 534.06 57142.94 88888.00 2003-05-29 07:48:24.569 149 15702.49 534.18 57142.45 88888.00 2003-05-29 07:48:25.569 149 15703.27 534.06 57143.07 88888.00 2003-05-29 07:48:26.569 149 15703.66 534.18 57142.45 88888.00 2003-05-29 07:48:27.569 149 15703.66 533.93 57142.94 88888.00 2003-05-29 07:48:28.569 149 15704.05 534.43 57142.45 88888.00 2003-05-29 07:48:29.569 149 15703.92 534.80 57142.57 88888.00 2003-05-29 07:48:30.569 149 15704.44 533.69 57142.33 88888.00 2003-05-29 07:48:31.569 149 15704.05 533.44 57142.21 88888.00 2003-05-29 07:48:32.569 149 15704.44 534.06 57142.33 88888.00 2003-05-29 07:48:33.569 149 15704.70 533.93 57141.72 88888.00 2003-05-29 07:48:34.569 149 15705.09 534.31 57141.84 88888.00 2003-05-29 07:48:35.569 149 15705.61 533.81 57141.72 88888.00 2003-05-29 07:48:36.569 149 15705.48 534.43 57141.84 88888.00 2003-05-29 07:48:37.569 149 15706.00 533.31 57141.60 88888.00 2003-05-29 07:48:38.569 149 15706.00 534.31 57141.11 88888.00 2003-05-29 07:48:39.569 149 15706.26 534.43 57141.11 88888.00 2003-05-29 07:48:40.569 149 15706.13 534.31 57141.35 88888.00 2003-05-29 07:48:41.569 149 15706.00 534.43 57141.48 88888.00 2003-05-29 07:48:42.569 149 15707.17 533.93 57140.98 88888.00 2003-05-29 07:48:43.569 149 15706.65 533.93 57140.62 88888.00 2003-05-29 07:48:44.569 149 15707.17 533.69 57141.35 88888.00 2003-05-29 07:48:45.569 149 15707.43 533.93 57140.86 88888.00 2003-05-29 07:48:46.569 149 15708.08 534.06 57140.62 88888.00 2003-05-29 07:48:47.569 149 15708.08 534.55 57140.50 88888.00 2003-05-29 07:48:48.569 149 15708.60 534.06 57140.86 88888.00 2003-05-29 07:48:49.569 149 15708.34 534.06 57140.62 88888.00 2003-05-29 07:48:50.569 149 15708.47 534.18 57140.25 88888.00 2003-05-29 07:48:51.569 149 15708.99 533.93 57139.64 88888.00 2003-05-29 07:48:52.569 149 15709.25 533.93 57139.89 88888.00 2003-05-29 07:48:53.569 149 15708.99 533.93 57139.89 88888.00 2003-05-29 07:48:54.569 149 15709.64 534.31 57139.76 88888.00 2003-05-29 07:48:55.569 149 15709.25 533.69 57139.52 88888.00 2003-05-29 07:48:56.569 149 15710.29 533.93 57139.76 88888.00 2003-05-29 07:48:57.569 149 15710.81 534.18 57139.15 88888.00 2003-05-29 07:48:58.569 149 15710.55 533.81 57139.03 88888.00 2003-05-29 07:48:59.569 149 15711.33 533.93 57140.01 88888.00 2003-05-29 07:49:00.569 149 15711.98 534.31 57140.01 88888.00 2003-05-29 07:49:01.569 149 15711.33 534.06 57139.52 88888.00 2003-05-29 07:49:02.569 149 15711.98 533.81 57139.15 88888.00 2003-05-29 07:49:03.569 149 15711.98 533.93 57139.03 88888.00 2003-05-29 07:49:04.569 149 15712.63 533.93 57138.66 88888.00 2003-05-29 07:49:05.569 149 15713.15 534.18 57139.52 88888.00 2003-05-29 07:49:06.569 149 15713.28 534.43 57139.03 88888.00 2003-05-29 07:49:07.569 149 15713.67 533.44 57139.03 88888.00 2003-05-29 07:49:08.569 149 15713.41 533.69 57138.66 88888.00 2003-05-29 07:49:09.569 149 15713.93 534.92 57138.66 88888.00 2003-05-29 07:49:10.569 149 15714.19 534.18 57137.68 88888.00 2003-05-29 07:49:11.569 149 15714.06 533.56 57138.54 88888.00 2003-05-29 07:49:12.569 149 15714.97 533.31 57137.68 88888.00 2003-05-29 07:49:13.569 149 15714.97 533.93 57138.05 88888.00 2003-05-29 07:49:14.569 149 15714.97 533.07 57138.18 88888.00 2003-05-29 07:49:15.569 149 15715.49 533.56 57137.68 88888.00 2003-05-29 07:49:16.569 149 15715.49 533.44 57138.42 88888.00 2003-05-29 07:49:17.569 149 15715.88 533.44 57137.68 88888.00 2003-05-29 07:49:18.569 149 15715.36 533.69 57137.20 88888.00 2003-05-29 07:49:19.569 149 15716.01 533.19 57137.68 88888.00 2003-05-29 07:49:20.569 149 15716.79 531.95 57137.56 88888.00 2003-05-29 07:49:21.569 149 15716.66 533.19 57137.44 88888.00 2003-05-29 07:49:22.569 149 15716.92 532.45 57137.32 88888.00 2003-05-29 07:49:23.569 149 15717.05 532.70 57136.83 88888.00 2003-05-29 07:49:24.569 149 15717.31 533.07 57137.20 88888.00 2003-05-29 07:49:25.569 149 15716.79 532.94 57136.59 88888.00 2003-05-29 07:49:26.569 149 15717.31 532.32 57136.46 88888.00 2003-05-29 07:49:27.569 149 15717.57 532.57 57136.59 88888.00 2003-05-29 07:49:28.569 149 15718.09 533.69 57136.34 88888.00 2003-05-29 07:49:29.569 149 15717.57 532.70 57135.85 88888.00 2003-05-29 07:49:30.569 149 15718.48 532.45 57136.71 88888.00 2003-05-29 07:49:31.569 149 15718.09 532.45 57136.09 88888.00 2003-05-29 07:49:32.569 149 15718.74 532.70 57135.97 88888.00 2003-05-29 07:49:33.569 149 15719.00 532.70 57135.61 88888.00 2003-05-29 07:49:34.569 149 15718.61 532.32 57135.85 88888.00 2003-05-29 07:49:35.569 149 15718.74 532.08 57136.22 88888.00 2003-05-29 07:49:36.569 149 15719.51 532.70 57135.48 88888.00 2003-05-29 07:49:37.569 149 15719.78 532.94 57135.61 88888.00 2003-05-29 07:49:38.569 149 15719.91 532.45 57135.36 88888.00 2003-05-29 07:49:39.569 149 15719.91 532.94 57136.09 88888.00 2003-05-29 07:49:40.569 149 15720.29 532.57 57135.73 88888.00 2003-05-29 07:49:41.569 149 15720.29 533.07 57134.75 88888.00 2003-05-29 07:49:42.569 149 15720.29 531.83 57134.87 88888.00 2003-05-29 07:49:43.569 149 15720.29 532.32 57134.75 88888.00 2003-05-29 07:49:44.569 149 15720.94 531.95 57134.87 88888.00 2003-05-29 07:49:45.569 149 15720.42 532.45 57134.14 88888.00 2003-05-29 07:49:46.569 149 15720.68 532.82 57134.26 88888.00 2003-05-29 07:49:47.569 149 15721.33 532.20 57134.26 88888.00 2003-05-29 07:49:48.569 149 15721.20 532.20 57134.14 88888.00 2003-05-29 07:49:49.569 149 15721.72 532.08 57133.65 88888.00 2003-05-29 07:49:50.569 149 15721.46 531.95 57134.14 88888.00 2003-05-29 07:49:51.569 149 15721.98 532.32 57133.65 88888.00 2003-05-29 07:49:52.569 149 15722.37 531.09 57132.79 88888.00 2003-05-29 07:49:53.569 149 15722.24 532.08 57133.53 88888.00 2003-05-29 07:49:54.569 149 15722.37 532.08 57132.79 88888.00 2003-05-29 07:49:55.569 149 15722.50 532.08 57132.92 88888.00 2003-05-29 07:49:56.569 149 15722.37 532.20 57132.55 88888.00 2003-05-29 07:49:57.569 149 15722.11 531.33 57133.29 88888.00 2003-05-29 07:49:58.569 149 15722.76 530.84 57132.92 88888.00 2003-05-29 07:49:59.569 149 15722.63 531.33 57132.18 88888.00 2003-05-29 07:50:00.569 149 15723.02 531.58 57132.55 88888.00 2003-05-29 07:50:01.569 149 15723.02 530.47 57132.18 88888.00 2003-05-29 07:50:02.569 149 15723.54 531.46 57132.06 88888.00 2003-05-29 07:50:03.569 149 15723.67 531.33 57131.33 88888.00 2003-05-29 07:50:04.569 149 15724.32 530.71 57131.20 88888.00 2003-05-29 07:50:05.569 149 15723.93 530.84 57132.06 88888.00 2003-05-29 07:50:06.569 149 15724.45 530.84 57131.57 88888.00 2003-05-29 07:50:07.569 149 15724.19 530.84 57130.84 88888.00 2003-05-29 07:50:08.569 149 15724.19 530.96 57130.84 88888.00 2003-05-29 07:50:09.569 149 15724.19 530.09 57130.84 88888.00 2003-05-29 07:50:10.569 149 15724.32 530.84 57130.84 88888.00 2003-05-29 07:50:11.569 149 15724.32 531.33 57130.47 88888.00 2003-05-29 07:50:12.569 149 15725.49 531.21 57129.98 88888.00 2003-05-29 07:50:13.569 149 15725.36 530.47 57130.59 88888.00 2003-05-29 07:50:14.569 149 15725.36 529.97 57130.71 88888.00 2003-05-29 07:50:15.569 149 15725.36 530.84 57129.74 88888.00 2003-05-29 07:50:16.569 149 15725.49 530.59 57129.98 88888.00 2003-05-29 07:50:17.569 149 15725.49 529.85 57129.49 88888.00 2003-05-29 07:50:18.569 149 15726.53 530.09 57129.49 88888.00 2003-05-29 07:50:19.569 149 15725.62 529.72 57129.00 88888.00 2003-05-29 07:50:20.569 149 15726.27 529.85 57128.88 88888.00 2003-05-29 07:50:21.569 149 15725.75 529.48 57129.00 88888.00 2003-05-29 07:50:22.569 149 15726.40 529.48 57128.52 88888.00 2003-05-29 07:50:23.569 149 15726.27 528.98 57129.12 88888.00 2003-05-29 07:50:24.569 149 15726.40 529.35 57128.76 88888.00 2003-05-29 07:50:25.569 149 15726.66 529.23 57128.76 88888.00 2003-05-29 07:50:26.569 149 15727.44 529.10 57128.64 88888.00 2003-05-29 07:50:27.569 149 15727.18 529.35 57128.27 88888.00 2003-05-29 07:50:28.569 149 15726.79 528.98 57128.27 88888.00 2003-05-29 07:50:29.569 149 15727.18 528.48 57127.90 88888.00 2003-05-29 07:50:30.569 149 15726.92 528.73 57127.90 88888.00 2003-05-29 07:50:31.569 149 15726.53 528.48 57128.15 88888.00 2003-05-29 07:50:32.569 149 15727.44 528.86 57127.78 88888.00 2003-05-29 07:50:33.569 149 15726.66 528.48 57128.52 88888.00 2003-05-29 07:50:34.569 149 15726.53 528.24 57127.78 88888.00 2003-05-29 07:50:35.569 149 15726.40 528.24 57127.41 88888.00 2003-05-29 07:50:36.569 149 15726.53 527.49 57127.90 88888.00 2003-05-29 07:50:37.569 149 15726.66 527.74 57127.41 88888.00 2003-05-29 07:50:38.569 149 15726.40 528.11 57126.56 88888.00 2003-05-29 07:50:39.569 149 15726.01 527.62 57127.17 88888.00 2003-05-29 07:50:40.569 149 15726.79 526.87 57127.17 88888.00 2003-05-29 07:50:41.569 149 15726.40 527.74 57127.17 88888.00 2003-05-29 07:50:42.569 149 15726.01 526.75 57126.56 88888.00 2003-05-29 07:50:43.569 149 15725.88 527.49 57126.80 88888.00 2003-05-29 07:50:44.569 149 15726.40 526.87 57126.93 88888.00 2003-05-29 07:50:45.569 149 15726.53 527.37 57126.31 88888.00 2003-05-29 07:50:46.569 149 15726.27 527.37 57126.56 88888.00 2003-05-29 07:50:47.569 149 15726.27 527.00 57126.07 88888.00 2003-05-29 07:50:48.569 149 15726.66 527.00 57126.56 88888.00 2003-05-29 07:50:49.569 149 15726.01 526.63 57125.95 88888.00 2003-05-29 07:50:50.569 149 15725.49 527.86 57126.68 88888.00 2003-05-29 07:50:51.569 149 15726.01 527.00 57126.56 88888.00 2003-05-29 07:50:52.569 149 15726.53 527.37 57126.19 88888.00 2003-05-29 07:50:53.569 149 15726.92 526.75 57125.95 88888.00 2003-05-29 07:50:54.569 149 15726.01 527.37 57126.07 88888.00 2003-05-29 07:50:55.569 149 15726.79 527.25 57126.44 88888.00 2003-05-29 07:50:56.569 149 15726.66 526.75 57125.82 88888.00 2003-05-29 07:50:57.569 149 15725.49 527.25 57125.82 88888.00 2003-05-29 07:50:58.569 149 15726.66 527.25 57126.31 88888.00 2003-05-29 07:50:59.569 149 15726.01 527.62 57125.46 88888.00 2003-05-29 07:51:00.569 149 15725.75 527.37 57124.73 88888.00 2003-05-29 07:51:01.569 149 15725.49 528.11 57124.97 88888.00 2003-05-29 07:51:02.569 149 15725.88 527.62 57124.97 88888.00 2003-05-29 07:51:03.569 149 15725.36 527.86 57124.73 88888.00 2003-05-29 07:51:04.569 149 15725.49 527.25 57123.99 88888.00 2003-05-29 07:51:05.569 149 15725.23 527.74 57124.36 88888.00 2003-05-29 07:51:06.569 149 15725.23 527.25 57123.99 88888.00 2003-05-29 07:51:07.569 149 15724.32 527.99 57124.36 88888.00 2003-05-29 07:51:08.569 149 15724.97 526.75 57124.23 88888.00 2003-05-29 07:51:09.569 149 15723.93 527.62 57124.36 88888.00 2003-05-29 07:51:10.569 149 15723.80 527.86 57123.75 88888.00 2003-05-29 07:51:11.569 149 15723.80 526.87 57123.26 88888.00 2003-05-29 07:51:12.569 149 15723.54 527.00 57123.99 88888.00 2003-05-29 07:51:13.569 149 15723.41 527.49 57123.50 88888.00 2003-05-29 07:51:14.569 149 15723.54 527.37 57122.89 88888.00 2003-05-29 07:51:15.569 149 15723.15 527.00 57123.75 88888.00 2003-05-29 07:51:16.569 149 15723.02 527.25 57123.75 88888.00 2003-05-29 07:51:17.569 149 15722.76 527.62 57122.64 88888.00 2003-05-29 07:51:18.569 149 15722.11 527.37 57122.16 88888.00 2003-05-29 07:51:19.569 149 15721.98 526.87 57122.89 88888.00 2003-05-29 07:51:20.569 149 15722.24 526.87 57123.01 88888.00 2003-05-29 07:51:21.569 149 15722.24 527.00 57122.89 88888.00 2003-05-29 07:51:22.569 149 15721.72 527.12 57122.77 88888.00 2003-05-29 07:51:23.569 149 15722.11 527.25 57122.52 88888.00 2003-05-29 07:51:24.569 149 15721.98 527.74 57122.89 88888.00 2003-05-29 07:51:25.569 149 15721.33 527.49 57121.18 88888.00 2003-05-29 07:51:26.569 149 15722.76 527.49 57122.40 88888.00 2003-05-29 07:51:27.569 149 15721.20 527.62 57121.79 88888.00 2003-05-29 07:51:28.569 149 15720.94 527.62 57121.67 88888.00 2003-05-29 07:51:29.569 149 15721.33 527.62 57121.67 88888.00 2003-05-29 07:51:30.569 149 15720.17 527.86 57121.55 88888.00 2003-05-29 07:51:31.569 149 15720.42 527.86 57121.79 88888.00 2003-05-29 07:51:32.569 149 15720.29 528.24 57120.93 88888.00 2003-05-29 07:51:33.569 149 15719.91 527.86 57121.18 88888.00 2003-05-29 07:51:34.569 149 15719.78 527.99 57121.42 88888.00 2003-05-29 07:51:35.569 149 15719.65 528.11 57120.69 88888.00 2003-05-29 07:51:36.569 149 15719.91 527.99 57120.81 88888.00 2003-05-29 07:51:37.569 149 15718.87 527.74 57120.69 88888.00 2003-05-29 07:51:38.569 149 15719.12 527.86 57120.57 88888.00 2003-05-29 07:51:39.569 149 15718.61 527.99 57120.20 88888.00 2003-05-29 07:51:40.569 149 15718.74 527.74 57120.08 88888.00 2003-05-29 07:51:41.569 149 15717.96 527.74 57120.32 88888.00 2003-05-29 07:51:42.569 149 15718.74 527.99 57119.47 88888.00 2003-05-29 07:51:43.569 149 15718.09 527.74 57119.71 88888.00 2003-05-29 07:51:44.569 149 15717.83 528.11 57119.10 88888.00 2003-05-29 07:51:45.569 149 15717.70 528.24 57119.96 88888.00 2003-05-29 07:51:46.569 149 15717.44 528.36 57119.34 88888.00 2003-05-29 07:51:47.569 149 15717.57 528.24 57119.10 88888.00 2003-05-29 07:51:48.569 149 15716.66 528.48 57119.34 88888.00 2003-05-29 07:51:49.569 149 15716.79 528.61 57118.73 88888.00 2003-05-29 07:51:50.569 149 15716.53 528.48 57118.61 88888.00 2003-05-29 07:51:51.569 149 15716.14 528.36 57118.49 88888.00 2003-05-29 07:51:52.569 149 15716.66 529.10 57118.37 88888.00 2003-05-29 07:51:53.569 149 15716.14 528.73 57118.73 88888.00 2003-05-29 07:51:54.569 149 15716.01 528.36 57118.00 88888.00 2003-05-29 07:51:55.569 149 15715.23 529.60 57118.37 88888.00 2003-05-29 07:51:56.569 149 15715.23 528.61 57117.75 88888.00 2003-05-29 07:51:57.569 149 15715.23 528.61 57118.00 88888.00 2003-05-29 07:51:58.569 149 15715.10 528.73 57117.75 88888.00 2003-05-29 07:51:59.569 149 15714.58 528.61 57117.88 88888.00 2003-05-29 07:52:00.569 149 15714.58 528.86 57117.39 88888.00 2003-05-29 07:52:01.569 149 15713.54 528.86 57117.63 88888.00 2003-05-29 07:52:02.569 149 15713.54 529.35 57116.66 88888.00 2003-05-29 07:52:03.569 149 15713.02 528.73 57117.02 88888.00 2003-05-29 07:52:04.569 149 15713.67 529.35 57116.78 88888.00 2003-05-29 07:52:05.569 149 15713.02 529.10 57116.53 88888.00 2003-05-29 07:52:06.569 149 15713.15 528.98 57117.02 88888.00 2003-05-29 07:52:07.569 149 15711.72 529.35 57116.53 88888.00 2003-05-29 07:52:08.569 149 15711.46 529.35 57115.92 88888.00 2003-05-29 07:52:09.569 149 15711.98 529.10 57116.29 88888.00 2003-05-29 07:52:10.569 149 15711.98 528.73 57116.41 88888.00 2003-05-29 07:52:11.569 149 15711.98 529.35 57115.80 88888.00 2003-05-29 07:52:12.569 149 15711.20 528.86 57115.55 88888.00 2003-05-29 07:52:13.569 149 15711.07 529.60 57115.07 88888.00 2003-05-29 07:52:14.569 149 15711.20 529.23 57116.53 88888.00 2003-05-29 07:52:15.569 149 15710.94 529.72 57115.55 88888.00 2003-05-29 07:52:16.569 149 15710.16 528.98 57115.55 88888.00 2003-05-29 07:52:17.569 149 15710.03 528.98 57115.43 88888.00 2003-05-29 07:52:18.569 149 15710.81 529.10 57114.21 88888.00 2003-05-29 07:52:19.569 149 15710.55 529.72 57114.33 88888.00 2003-05-29 07:52:20.569 149 15709.64 529.72 57114.82 88888.00 2003-05-29 07:52:21.569 149 15709.12 529.60 57114.82 88888.00 2003-05-29 07:52:22.569 149 15709.77 529.23 57114.33 88888.00 2003-05-29 07:52:23.569 149 15709.25 529.85 57114.58 88888.00 2003-05-29 07:52:24.569 149 15708.99 529.48 57114.58 88888.00 2003-05-29 07:52:25.569 149 15709.38 529.97 57114.21 88888.00 2003-05-29 07:52:26.569 149 15708.86 529.35 57113.72 88888.00 2003-05-29 07:52:27.569 149 15708.47 530.09 57112.74 88888.00 2003-05-29 07:52:28.569 149 15708.99 529.35 57113.48 88888.00 2003-05-29 07:52:29.569 149 15707.95 530.09 57113.48 88888.00 2003-05-29 07:52:30.569 149 15707.30 530.34 57113.84 88888.00 2003-05-29 07:52:31.569 149 15707.69 529.97 57112.99 88888.00 2003-05-29 07:52:32.569 149 15707.04 530.22 57113.23 88888.00 2003-05-29 07:52:33.569 149 15706.39 530.34 57113.23 88888.00 2003-05-29 07:52:34.569 149 15706.52 530.22 57112.01 88888.00 2003-05-29 07:52:35.569 149 15706.65 529.60 57111.89 88888.00 2003-05-29 07:52:36.569 149 15705.87 530.71 57112.74 88888.00 2003-05-29 07:52:37.569 149 15705.48 529.97 57112.38 88888.00 2003-05-29 07:52:38.569 149 15705.35 529.97 57111.89 88888.00 2003-05-29 07:52:39.569 149 15704.96 529.48 57112.01 88888.00 2003-05-29 07:52:40.569 149 15704.05 529.97 57111.77 88888.00 2003-05-29 07:52:41.569 149 15703.92 529.97 57111.64 88888.00 2003-05-29 07:52:42.569 149 15704.18 530.96 57111.03 88888.00 2003-05-29 07:52:43.569 149 15703.66 529.97 57110.54 88888.00 2003-05-29 07:52:44.569 149 15703.92 529.97 57110.54 88888.00 2003-05-29 07:52:45.569 149 15703.92 529.97 57109.93 88888.00 2003-05-29 07:52:46.569 149 15703.53 530.59 57110.79 88888.00 2003-05-29 07:52:47.569 149 15703.53 530.47 57110.18 88888.00 2003-05-29 07:52:48.569 149 15703.01 530.09 57110.30 88888.00 2003-05-29 07:52:49.569 149 15702.23 529.85 57109.81 88888.00 2003-05-29 07:52:50.569 149 15702.88 530.71 57110.30 88888.00 2003-05-29 07:52:51.569 149 15702.62 530.47 57109.44 88888.00 2003-05-29 07:52:52.569 149 15702.10 530.34 57109.93 88888.00 2003-05-29 07:52:53.569 149 15702.49 530.34 57109.44 88888.00 2003-05-29 07:52:54.569 149 15702.10 530.34 57108.83 88888.00 2003-05-29 07:52:55.569 149 15701.84 530.34 57108.83 88888.00 2003-05-29 07:52:56.569 149 15701.20 530.22 57108.59 88888.00 2003-05-29 07:52:57.569 149 15702.36 530.71 57108.34 88888.00 2003-05-29 07:52:58.569 149 15701.71 530.47 57108.71 88888.00 2003-05-29 07:52:59.569 149 15701.97 530.34 57108.59 88888.00 2003-05-29 07:53:00.569 149 15701.20 530.59 57108.71 88888.00 2003-05-29 07:53:01.569 149 15701.07 530.96 57107.73 88888.00 2003-05-29 07:53:02.569 149 15700.94 530.47 57107.85 88888.00 2003-05-29 07:53:03.569 149 15701.20 530.59 57107.85 88888.00 2003-05-29 07:53:04.569 149 15701.33 530.47 57107.48 88888.00 2003-05-29 07:53:05.569 149 15700.68 530.59 57107.61 88888.00 2003-05-29 07:53:06.569 149 15700.16 530.59 57107.61 88888.00 2003-05-29 07:53:07.569 149 15699.64 530.59 57107.36 88888.00 2003-05-29 07:53:08.569 149 15698.86 530.59 57107.73 88888.00 2003-05-29 07:53:09.569 149 15699.90 531.09 57106.63 88888.00 2003-05-29 07:53:10.569 149 15700.03 530.47 57106.75 88888.00 2003-05-29 07:53:11.569 149 15699.25 530.22 57106.51 88888.00 2003-05-29 07:53:12.569 149 15698.60 530.96 57106.75 88888.00 2003-05-29 07:53:13.569 149 15698.47 530.47 57106.26 88888.00 2003-05-29 07:53:14.569 149 15698.60 529.97 57106.63 88888.00 2003-05-29 07:53:15.569 149 15698.08 530.34 57106.26 88888.00 2003-05-29 07:53:16.569 149 15697.69 530.09 57106.02 88888.00 2003-05-29 07:53:17.569 149 15697.69 530.59 57105.77 88888.00 2003-05-29 07:53:18.569 149 15697.43 530.84 57105.65 88888.00 2003-05-29 07:53:19.569 149 15697.04 529.97 57106.02 88888.00 2003-05-29 07:53:20.569 149 15696.13 529.85 57104.92 88888.00 2003-05-29 07:53:21.569 149 15696.65 530.22 57105.29 88888.00 2003-05-29 07:53:22.569 149 15696.91 530.09 57104.55 88888.00 2003-05-29 07:53:23.569 149 15695.74 529.97 57104.30 88888.00 2003-05-29 07:53:24.569 149 15695.22 529.72 57104.80 88888.00 2003-05-29 07:53:25.569 149 15695.61 530.09 57104.30 88888.00 2003-05-29 07:53:26.569 149 15695.35 530.47 57104.30 88888.00 2003-05-29 07:53:27.569 149 15694.05 529.35 57104.30 88888.00 2003-05-29 07:53:28.569 149 15694.57 530.71 57104.30 88888.00 2003-05-29 07:53:29.569 149 15693.40 530.84 57103.70 88888.00 2003-05-29 07:53:30.569 149 15693.14 529.97 57103.57 88888.00 2003-05-29 07:53:31.569 149 15693.14 530.47 57102.72 88888.00 2003-05-29 07:53:32.569 149 15692.62 529.97 57103.57 88888.00 2003-05-29 07:53:33.569 149 15692.49 530.71 57102.96 88888.00 2003-05-29 07:53:34.569 149 15691.45 529.97 57103.45 88888.00 2003-05-29 07:53:35.569 149 15690.80 530.22 57103.08 88888.00 2003-05-29 07:53:36.569 149 15691.19 530.47 57102.23 88888.00 2003-05-29 07:53:37.569 149 15690.28 530.22 57102.35 88888.00 2003-05-29 07:53:38.569 149 15690.15 530.09 57102.35 88888.00 2003-05-29 07:53:39.569 149 15689.24 530.59 57101.86 88888.00 2003-05-29 07:53:40.569 149 15689.11 530.22 57101.98 88888.00 2003-05-29 07:53:41.569 149 15688.98 529.10 57101.86 88888.00 2003-05-29 07:53:42.569 149 15688.59 530.22 57101.62 88888.00 2003-05-29 07:53:43.569 149 15688.59 529.97 57101.13 88888.00 2003-05-29 07:53:44.569 149 15688.07 529.97 57101.13 88888.00 2003-05-29 07:53:45.569 149 15688.07 530.71 57100.64 88888.00 2003-05-29 07:53:46.569 149 15687.68 530.09 57100.88 88888.00 2003-05-29 07:53:47.569 149 15687.81 530.96 57101.25 88888.00 2003-05-29 07:53:48.569 149 15687.16 529.97 57101.13 88888.00 2003-05-29 07:53:49.569 149 15686.64 530.22 57100.39 88888.00 2003-05-29 07:53:50.569 149 15686.12 530.34 57100.27 88888.00 2003-05-29 07:53:51.569 149 15687.16 530.22 57099.91 88888.00 2003-05-29 07:53:52.569 149 15686.12 529.48 57099.66 88888.00 2003-05-29 07:53:53.569 149 15685.99 530.59 57099.66 88888.00 2003-05-29 07:53:54.569 149 15685.60 529.60 57099.54 88888.00 2003-05-29 07:53:55.569 149 15685.60 530.22 57098.68 88888.00 2003-05-29 07:53:56.569 149 15685.47 529.85 57098.80 88888.00 2003-05-29 07:53:57.569 149 15684.69 529.48 57098.93 88888.00 2003-05-29 07:53:58.569 149 15685.47 529.60 57098.93 88888.00 2003-05-29 07:53:59.569 149 15684.95 529.10 57098.68 88888.00 2003-05-29 07:54:00.569 149 15684.17 529.85 57098.07 88888.00 2003-05-29 07:54:01.569 149 15684.95 528.48 57097.95 88888.00 2003-05-29 07:54:02.569 149 15684.69 529.48 57097.95 88888.00 2003-05-29 07:54:03.569 149 15684.82 529.97 57098.68 88888.00 2003-05-29 07:54:04.569 149 15684.82 529.10 57098.19 88888.00 2003-05-29 07:54:05.569 149 15684.30 528.86 57097.70 88888.00 2003-05-29 07:54:06.569 149 15684.30 529.10 57097.70 88888.00 2003-05-29 07:54:07.569 149 15683.66 529.23 57097.70 88888.00 2003-05-29 07:54:08.569 149 15683.53 529.35 57097.58 88888.00 2003-05-29 07:54:09.569 149 15684.04 529.10 57098.07 88888.00 2003-05-29 07:54:10.569 149 15684.30 528.98 57097.46 88888.00 2003-05-29 07:54:11.569 149 15683.13 529.10 57097.58 88888.00 2003-05-29 07:54:12.569 149 15684.30 528.61 57096.73 88888.00 2003-05-29 07:54:13.569 149 15683.79 529.23 57096.97 88888.00 2003-05-29 07:54:14.569 149 15683.26 529.10 57097.09 88888.00 2003-05-29 07:54:15.569 149 15683.39 528.86 57096.85 88888.00 2003-05-29 07:54:16.569 149 15682.88 528.86 57096.24 88888.00 2003-05-29 07:54:17.569 149 15683.00 529.10 57096.61 88888.00 2003-05-29 07:54:18.569 149 15683.92 529.10 57096.36 88888.00 2003-05-29 07:54:19.569 149 15683.66 528.73 57097.09 88888.00 2003-05-29 07:54:20.569 149 15682.75 528.73 57096.73 88888.00 2003-05-29 07:54:21.569 149 15683.00 529.10 57097.09 88888.00 2003-05-29 07:54:22.569 149 15682.75 528.73 57096.61 88888.00 2003-05-29 07:54:23.569 149 15682.49 528.86 57096.36 88888.00 2003-05-29 07:54:24.569 149 15683.13 529.35 57096.73 88888.00 2003-05-29 07:54:25.569 149 15682.36 529.10 57096.48 88888.00 2003-05-29 07:54:26.569 149 15683.39 529.60 57096.36 88888.00 2003-05-29 07:54:27.569 149 15683.00 529.48 57096.73 88888.00 2003-05-29 07:54:28.569 149 15682.88 529.10 57096.73 88888.00 2003-05-29 07:54:29.569 149 15682.75 528.98 57096.36 88888.00 2003-05-29 07:54:30.569 149 15682.88 529.35 57097.21 88888.00 2003-05-29 07:54:31.569 149 15682.75 528.98 57096.24 88888.00 2003-05-29 07:54:32.569 149 15683.26 529.10 57096.48 88888.00 2003-05-29 07:54:33.569 149 15682.88 529.10 57097.95 88888.00 2003-05-29 07:54:34.569 149 15682.88 528.98 57096.48 88888.00 2003-05-29 07:54:35.569 149 15682.49 529.10 57096.73 88888.00 2003-05-29 07:54:36.569 149 15682.23 529.10 57097.46 88888.00 2003-05-29 07:54:37.569 149 15683.00 528.73 57096.24 88888.00 2003-05-29 07:54:38.569 149 15682.75 529.60 57097.21 88888.00 2003-05-29 07:54:39.569 149 15682.88 529.72 57097.09 88888.00 2003-05-29 07:54:40.569 149 15682.88 530.47 57096.73 88888.00 2003-05-29 07:54:41.569 149 15682.75 530.09 57096.36 88888.00 2003-05-29 07:54:42.569 149 15682.75 529.35 57097.95 88888.00 2003-05-29 07:54:43.569 149 15682.49 530.09 57096.85 88888.00 2003-05-29 07:54:44.569 149 15683.79 530.22 57096.73 88888.00 2003-05-29 07:54:45.569 149 15683.92 530.47 57096.85 88888.00 2003-05-29 07:54:46.569 149 15683.39 530.47 57097.09 88888.00 2003-05-29 07:54:47.569 149 15683.79 530.34 57097.34 88888.00 2003-05-29 07:54:48.569 149 15683.92 531.09 57097.09 88888.00 2003-05-29 07:54:49.569 149 15684.04 530.47 57096.97 88888.00 2003-05-29 07:54:50.569 149 15684.69 530.96 57097.21 88888.00 2003-05-29 07:54:51.569 149 15684.56 531.33 57097.58 88888.00 2003-05-29 07:54:52.569 149 15684.69 531.33 57097.58 88888.00 2003-05-29 07:54:53.569 149 15685.34 532.32 57097.34 88888.00 2003-05-29 07:54:55.569 149 15685.47 531.33 57098.19 88888.00 2003-05-29 07:54:56.569 149 15686.64 531.58 57098.32 88888.00 2003-05-29 07:54:57.569 149 15685.86 532.08 57097.95 88888.00 2003-05-29 07:54:58.569 149 15686.51 532.08 57097.95 88888.00 2003-05-29 07:54:59.569 149 15687.03 532.08 57098.19 88888.00 2003-05-29 07:55:00.569 149 15686.77 532.70 57097.70 88888.00 2003-05-29 07:55:01.569 149 15686.51 532.94 57097.95 88888.00 2003-05-29 07:55:02.569 149 15687.29 533.19 57098.19 88888.00 2003-05-29 07:55:03.569 149 15687.68 533.07 57098.44 88888.00 2003-05-29 07:55:04.569 149 15687.94 533.56 57098.32 88888.00 2003-05-29 07:55:05.569 149 15688.33 533.19 57098.56 88888.00 2003-05-29 07:55:06.569 149 15688.33 533.19 57098.19 88888.00 2003-05-29 07:55:07.569 149 15688.33 533.31 57099.41 88888.00 2003-05-29 07:55:08.569 149 15688.59 533.93 57098.80 88888.00 2003-05-29 07:55:09.569 149 15688.85 534.06 57098.93 88888.00 2003-05-29 07:55:10.569 149 15689.24 533.31 57099.54 88888.00 2003-05-29 07:55:11.569 149 15689.50 534.43 57099.05 88888.00 2003-05-29 07:55:12.569 149 15688.98 534.92 57099.66 88888.00 2003-05-29 07:55:13.569 149 15689.50 534.68 57099.54 88888.00 2003-05-29 07:55:14.569 149 15689.50 534.68 57099.91 88888.00 2003-05-29 07:55:15.569 149 15689.11 534.06 57100.15 88888.00 2003-05-29 07:55:16.569 149 15689.76 534.68 57099.78 88888.00 2003-05-29 07:55:17.569 149 15689.11 535.05 57099.54 88888.00 2003-05-29 07:55:18.569 149 15689.50 535.54 57099.91 88888.00 2003-05-29 07:55:19.569 149 15689.76 535.54 57100.39 88888.00 2003-05-29 07:55:20.569 149 15690.02 534.80 57100.64 88888.00 2003-05-29 07:55:21.569 149 15689.63 535.67 57100.52 88888.00 2003-05-29 07:55:22.569 149 15689.50 535.17 57100.52 88888.00 2003-05-29 07:55:23.569 149 15690.41 535.67 57100.88 88888.00 2003-05-29 07:55:24.569 149 15690.15 535.79 57100.88 88888.00 2003-05-29 07:55:25.569 149 15690.67 536.16 57100.64 88888.00 2003-05-29 07:55:26.569 149 15690.41 536.04 57100.39 88888.00 2003-05-29 07:55:27.569 149 15690.93 536.66 57100.03 88888.00 2003-05-29 07:55:28.569 149 15691.32 535.79 57101.00 88888.00 2003-05-29 07:55:29.569 149 15690.80 536.04 57100.64 88888.00 2003-05-29 07:55:30.569 149 15690.67 536.78 57101.13 88888.00 2003-05-29 07:55:31.569 149 15691.58 536.53 57101.50 88888.00 2003-05-29 07:55:32.569 149 15691.32 536.53 57101.00 88888.00 2003-05-29 07:55:33.569 149 15690.15 536.53 57101.00 88888.00 2003-05-29 07:55:34.569 149 15691.06 537.40 57101.37 88888.00 2003-05-29 07:55:35.569 149 15690.02 536.66 57101.13 88888.00 2003-05-29 07:55:36.569 149 15690.93 537.53 57100.88 88888.00 2003-05-29 07:55:37.569 149 15690.93 537.28 57101.37 88888.00 2003-05-29 07:55:38.569 149 15690.28 537.28 57101.25 88888.00 2003-05-29 07:55:39.569 149 15689.89 537.03 57101.37 88888.00 2003-05-29 07:55:40.569 149 15690.93 537.15 57100.52 88888.00 2003-05-29 07:55:41.569 149 15690.67 537.65 57101.62 88888.00 2003-05-29 07:55:42.569 149 15689.89 538.14 57101.00 88888.00 2003-05-29 07:55:43.569 149 15690.41 537.28 57101.13 88888.00 2003-05-29 07:55:44.569 149 15690.93 537.40 57100.76 88888.00 2003-05-29 07:55:45.569 149 15690.93 538.02 57101.62 88888.00 2003-05-29 07:55:46.569 149 15691.19 538.39 57101.25 88888.00 2003-05-29 07:55:47.569 149 15690.54 537.53 57101.25 88888.00 2003-05-29 07:55:48.569 149 15690.80 537.90 57101.37 88888.00 2003-05-29 07:55:49.569 149 15691.19 537.53 57101.13 88888.00 2003-05-29 07:55:50.569 149 15691.45 538.14 57101.37 88888.00 2003-05-29 07:55:51.569 149 15690.80 537.90 57101.00 88888.00 2003-05-29 07:55:52.569 149 15691.06 538.02 57101.13 88888.00 2003-05-29 07:55:53.569 149 15690.67 537.03 57100.39 88888.00 2003-05-29 07:55:54.569 149 15691.06 537.40 57100.39 88888.00 2003-05-29 07:55:55.569 149 15690.80 537.65 57100.76 88888.00 2003-05-29 07:55:56.569 149 15691.45 537.65 57100.64 88888.00 2003-05-29 07:55:57.569 149 15691.06 537.77 57101.25 88888.00 2003-05-29 07:55:58.569 149 15690.80 537.28 57100.76 88888.00 2003-05-29 07:55:59.569 149 15691.06 537.90 57101.00 88888.00 2003-05-29 07:56:00.569 149 15690.80 537.65 57101.00 88888.00 2003-05-29 07:56:01.569 149 15691.06 537.53 57100.52 88888.00 2003-05-29 07:56:02.569 149 15690.41 536.53 57100.88 88888.00 2003-05-29 07:56:03.569 149 15691.19 537.03 57100.15 88888.00 2003-05-29 07:56:04.569 149 15690.93 537.40 57100.76 88888.00 2003-05-29 07:56:05.569 149 15690.93 537.15 57100.88 88888.00 2003-05-29 07:56:06.569 149 15690.67 537.40 57100.64 88888.00 2003-05-29 07:56:07.569 149 15691.32 536.53 57100.76 88888.00 2003-05-29 07:56:08.569 149 15691.06 536.78 57100.64 88888.00 2003-05-29 07:56:09.569 149 15690.67 537.15 57100.27 88888.00 2003-05-29 07:56:10.569 149 15690.80 537.28 57100.64 88888.00 2003-05-29 07:56:11.569 149 15691.45 536.04 57100.27 88888.00 2003-05-29 07:56:12.569 149 15690.41 536.41 57100.52 88888.00 2003-05-29 07:56:13.569 149 15691.06 536.53 57100.15 88888.00 2003-05-29 07:56:14.569 149 15691.71 537.03 57099.66 88888.00 2003-05-29 07:56:15.569 149 15691.58 536.53 57100.88 88888.00 2003-05-29 07:56:16.569 149 15692.10 536.29 57100.15 88888.00 2003-05-29 07:56:17.569 149 15691.19 536.66 57100.52 88888.00 2003-05-29 07:56:18.569 149 15692.23 536.66 57100.27 88888.00 2003-05-29 07:56:19.569 149 15691.84 536.66 57100.52 88888.00 2003-05-29 07:56:20.569 149 15692.62 536.66 57100.15 88888.00 2003-05-29 07:56:21.569 149 15692.23 536.29 57099.91 88888.00 2003-05-29 07:56:22.569 149 15693.01 536.53 57100.03 88888.00 2003-05-29 07:56:23.569 149 15692.75 536.04 57100.03 88888.00 2003-05-29 07:56:24.569 149 15692.62 536.29 57100.15 88888.00 2003-05-29 07:56:25.569 149 15693.14 536.04 57100.39 88888.00 2003-05-29 07:56:26.569 149 15692.49 536.16 57100.03 88888.00 2003-05-29 07:56:27.569 149 15692.75 536.16 57100.27 88888.00 2003-05-29 07:56:28.569 149 15692.23 536.04 57100.39 88888.00 2003-05-29 07:56:29.569 149 15693.27 535.92 57099.41 88888.00 2003-05-29 07:56:30.569 149 15692.49 536.04 57100.52 88888.00 2003-05-29 07:56:31.569 149 15692.88 536.16 57100.64 88888.00 2003-05-29 07:56:32.569 149 15692.36 536.66 57100.03 88888.00 2003-05-29 07:56:33.569 149 15692.75 536.04 57100.15 88888.00 2003-05-29 07:56:34.569 149 15693.27 536.16 57100.15 88888.00 2003-05-29 07:56:35.569 149 15692.49 535.92 57100.15 88888.00 2003-05-29 07:56:36.569 149 15692.62 536.16 57100.39 88888.00 2003-05-29 07:56:37.569 149 15692.88 536.16 57099.29 88888.00 2003-05-29 07:56:38.569 149 15692.23 536.53 57099.78 88888.00 2003-05-29 07:56:39.569 149 15692.36 536.41 57099.66 88888.00 2003-05-29 07:56:40.569 149 15692.49 536.04 57099.78 88888.00 2003-05-29 07:56:41.569 149 15693.01 535.92 57099.66 88888.00 2003-05-29 07:56:42.569 149 15692.49 535.79 57099.91 88888.00 2003-05-29 07:56:43.569 149 15692.10 535.92 57099.78 88888.00 2003-05-29 07:56:44.569 149 15691.19 536.53 57100.03 88888.00 2003-05-29 07:56:45.569 149 15692.62 535.67 57099.78 88888.00 2003-05-29 07:56:46.569 149 15691.71 535.17 57099.41 88888.00 2003-05-29 07:56:47.569 149 15691.45 535.54 57099.17 88888.00 2003-05-29 07:56:48.569 149 15691.32 535.17 57099.54 88888.00 2003-05-29 07:56:49.569 149 15690.54 535.30 57099.66 88888.00 2003-05-29 07:56:50.569 149 15690.67 535.05 57098.68 88888.00 2003-05-29 07:56:51.569 149 15690.02 534.80 57098.80 88888.00 2003-05-29 07:56:52.569 149 15689.89 535.54 57099.05 88888.00 2003-05-29 07:56:53.569 149 15690.02 535.05 57099.29 88888.00 2003-05-29 07:56:54.569 149 15689.24 535.17 57098.56 88888.00 2003-05-29 07:56:55.569 149 15689.89 535.42 57098.32 88888.00 2003-05-29 07:56:56.569 149 15689.63 534.80 57098.56 88888.00 2003-05-29 07:56:57.569 149 15689.24 534.55 57098.19 88888.00 2003-05-29 07:56:58.569 149 15688.85 535.30 57098.44 88888.00 2003-05-29 07:56:59.569 149 15688.46 534.92 57098.68 88888.00 2003-05-29 07:57:00.569 149 15688.07 536.04 57097.83 88888.00 2003-05-29 07:57:01.569 149 15687.94 535.42 57098.56 88888.00 2003-05-29 07:57:02.569 149 15687.94 535.54 57097.70 88888.00 2003-05-29 07:57:03.569 149 15687.68 535.05 57097.34 88888.00 2003-05-29 07:57:04.569 149 15687.03 534.68 57097.09 88888.00 2003-05-29 07:57:05.569 149 15687.55 535.30 57097.83 88888.00 2003-05-29 07:57:06.569 149 15687.55 534.43 57097.70 88888.00 2003-05-29 07:57:07.569 149 15687.03 535.30 57096.85 88888.00 2003-05-29 07:57:08.569 149 15685.99 534.92 57096.61 88888.00 2003-05-29 07:57:09.569 149 15685.47 534.31 57096.48 88888.00 2003-05-29 07:57:10.569 149 15685.34 534.55 57096.36 88888.00 2003-05-29 07:57:11.569 149 15686.12 534.18 57096.48 88888.00 2003-05-29 07:57:12.569 149 15685.60 534.31 57096.48 88888.00 2003-05-29 07:57:13.569 149 15685.34 534.92 57096.61 88888.00 2003-05-29 07:57:14.569 149 15685.34 534.31 57095.75 88888.00 2003-05-29 07:57:15.569 149 15685.60 534.55 57095.38 88888.00 2003-05-29 07:57:16.569 149 15684.95 534.43 57095.62 88888.00 2003-05-29 07:57:17.569 149 15684.95 534.43 57095.99 88888.00 2003-05-29 07:57:18.569 149 15684.69 534.80 57095.02 88888.00 2003-05-29 07:57:19.569 149 15684.43 534.43 57094.65 88888.00 2003-05-29 07:57:20.569 149 15684.43 533.93 57094.52 88888.00 2003-05-29 07:57:21.569 149 15683.79 534.31 57094.89 88888.00 2003-05-29 07:57:22.569 149 15684.30 534.31 57094.65 88888.00 2003-05-29 07:57:23.569 149 15684.04 533.93 57094.28 88888.00 2003-05-29 07:57:24.569 149 15683.92 533.56 57093.91 88888.00 2003-05-29 07:57:25.569 149 15683.92 534.31 57093.43 88888.00 2003-05-29 07:57:26.569 149 15683.53 533.93 57093.91 88888.00 2003-05-29 07:57:27.569 149 15683.53 533.93 57093.91 88888.00 2003-05-29 07:57:28.569 149 15683.00 534.06 57093.18 88888.00 2003-05-29 07:57:29.569 149 15683.39 533.81 57092.69 88888.00 2003-05-29 07:57:30.569 149 15682.49 534.18 57093.06 88888.00 2003-05-29 07:57:31.569 149 15683.26 534.43 57092.94 88888.00 2003-05-29 07:57:32.569 149 15682.62 533.81 57092.20 88888.00 2003-05-29 07:57:33.569 149 15682.75 533.93 57092.32 88888.00 2003-05-29 07:57:34.569 149 15682.49 533.56 57092.20 88888.00 2003-05-29 07:57:35.569 149 15682.10 534.18 57092.57 88888.00 2003-05-29 07:57:36.569 149 15682.36 533.81 57091.35 88888.00 2003-05-29 07:57:37.569 149 15682.36 533.69 57092.45 88888.00 2003-05-29 07:57:38.569 149 15681.84 534.18 57092.69 88888.00 2003-05-29 07:57:39.569 149 15681.84 534.18 57091.84 88888.00 2003-05-29 07:57:40.569 149 15682.23 533.44 57090.98 88888.00 2003-05-29 07:57:41.569 149 15681.06 534.06 57091.47 88888.00 2003-05-29 07:57:42.569 149 15681.19 534.80 57091.35 88888.00 2003-05-29 07:57:43.569 149 15681.32 534.18 57091.71 88888.00 2003-05-29 07:57:44.569 149 15681.32 533.93 57090.61 88888.00 2003-05-29 07:57:45.569 149 15681.32 534.43 57090.98 88888.00 2003-05-29 07:57:46.569 149 15681.71 534.31 57090.25 88888.00 2003-05-29 07:57:47.569 149 15680.67 534.18 57090.12 88888.00 2003-05-29 07:57:48.569 149 15680.80 534.31 57090.49 88888.00 2003-05-29 07:57:49.569 149 15680.28 533.19 57090.12 88888.00 2003-05-29 07:57:50.569 149 15680.54 534.43 57090.12 88888.00 2003-05-29 07:57:51.569 149 15680.28 533.93 57089.51 88888.00 2003-05-29 07:57:52.569 149 15680.80 533.56 57089.63 88888.00 2003-05-29 07:57:53.569 149 15680.54 534.06 57089.63 88888.00 2003-05-29 07:57:54.569 149 15679.89 533.93 57089.63 88888.00 2003-05-29 07:57:55.569 149 15681.06 533.19 57089.27 88888.00 2003-05-29 07:57:56.569 149 15679.50 533.69 57088.54 88888.00 2003-05-29 07:57:57.569 149 15679.50 534.06 57088.54 88888.00 2003-05-29 07:57:58.569 149 15679.50 533.81 57088.54 88888.00 2003-05-29 07:57:59.569 149 15678.59 533.56 57088.66 88888.00 2003-05-29 07:58:00.569 149 15679.24 533.56 57088.41 88888.00 2003-05-29 07:58:01.569 149 15679.37 534.06 57087.80 88888.00 2003-05-29 07:58:02.569 149 15678.72 533.81 57088.05 88888.00 2003-05-29 07:58:03.569 149 15678.98 534.06 57087.19 88888.00 2003-05-29 07:58:04.569 149 15678.72 533.93 57087.55 88888.00 2003-05-29 07:58:05.569 149 15678.33 534.06 57087.80 88888.00 2003-05-29 07:58:06.569 149 15678.46 533.81 57087.68 88888.00 2003-05-29 07:58:07.569 149 15677.81 533.69 57087.68 88888.00 2003-05-29 07:58:08.569 149 15677.81 533.81 57087.80 88888.00 2003-05-29 07:58:09.569 149 15678.46 534.31 57086.58 88888.00 2003-05-29 07:58:10.569 149 15678.46 534.06 57086.70 88888.00 2003-05-29 07:58:11.569 149 15678.20 534.18 57087.19 88888.00 2003-05-29 07:58:12.569 149 15677.42 533.69 57087.43 88888.00 2003-05-29 07:58:13.569 149 15677.81 533.93 57087.43 88888.00 2003-05-29 07:58:14.569 149 15676.77 533.81 57086.95 88888.00 2003-05-29 07:58:15.569 149 15677.29 533.81 57086.46 88888.00 2003-05-29 07:58:16.569 149 15678.20 533.44 57086.82 88888.00 2003-05-29 07:58:17.569 149 15678.33 533.44 57086.33 88888.00 2003-05-29 07:58:18.569 149 15677.42 533.69 57086.58 88888.00 2003-05-29 07:58:19.569 149 15677.29 533.81 57086.33 88888.00 2003-05-29 07:58:20.569 149 15676.90 533.56 57086.09 88888.00 2003-05-29 07:58:21.569 149 15677.81 533.81 57085.11 88888.00 2003-05-29 07:58:22.569 149 15677.03 533.44 57086.09 88888.00 2003-05-29 07:58:23.569 149 15677.81 534.18 57085.72 88888.00 2003-05-29 07:58:24.569 149 15677.29 534.43 57085.96 88888.00 2003-05-29 07:58:25.569 149 15677.16 534.31 57085.60 88888.00 2003-05-29 07:58:26.569 149 15678.07 533.56 57085.23 88888.00 2003-05-29 07:58:27.569 149 15677.03 533.56 57085.60 88888.00 2003-05-29 07:58:28.569 149 15677.29 534.31 57085.60 88888.00 2003-05-29 07:58:29.569 149 15677.42 533.44 57084.99 88888.00 2003-05-29 07:58:30.569 149 15677.42 533.44 57085.48 88888.00 2003-05-29 07:58:31.569 149 15677.16 533.81 57084.38 88888.00 2003-05-29 07:58:32.569 149 15677.68 533.19 57084.87 88888.00 2003-05-29 07:58:33.569 149 15678.07 533.44 57084.62 88888.00 2003-05-29 07:58:34.569 149 15677.68 533.81 57084.99 88888.00 2003-05-29 07:58:35.569 149 15678.72 534.55 57084.50 88888.00 2003-05-29 07:58:36.569 149 15678.46 534.18 57084.87 88888.00 2003-05-29 07:58:37.569 149 15678.33 534.18 57084.38 88888.00 2003-05-29 07:58:38.569 149 15678.98 534.06 57084.50 88888.00 2003-05-29 07:58:39.569 149 15678.20 534.31 57084.74 88888.00 2003-05-29 07:58:40.569 149 15678.33 534.43 57084.38 88888.00 2003-05-29 07:58:41.569 149 15677.68 534.18 57084.01 88888.00 2003-05-29 07:58:42.569 149 15677.55 533.69 57084.38 88888.00 2003-05-29 07:58:43.569 149 15677.42 534.43 57084.01 88888.00 2003-05-29 07:58:44.569 149 15678.33 534.18 57084.38 88888.00 2003-05-29 07:58:45.569 149 15678.07 534.31 57084.50 88888.00 2003-05-29 07:58:46.569 149 15678.20 533.69 57084.74 88888.00 2003-05-29 07:58:47.569 149 15678.20 534.55 57084.38 88888.00 2003-05-29 07:58:48.569 149 15677.68 534.18 57083.89 88888.00 2003-05-29 07:58:49.569 149 15678.20 534.43 57084.13 88888.00 2003-05-29 07:58:50.569 149 15677.42 534.06 57084.13 88888.00 2003-05-29 07:58:51.569 149 15677.29 535.42 57084.01 88888.00 2003-05-29 07:58:52.569 149 15677.55 534.43 57083.40 88888.00 2003-05-29 07:58:53.569 149 15677.42 534.43 57084.62 88888.00 2003-05-29 07:58:54.569 149 15677.16 535.05 57084.38 88888.00 2003-05-29 07:58:55.569 149 15677.42 534.68 57084.62 88888.00 2003-05-29 07:58:56.569 149 15677.16 534.31 57083.64 88888.00 2003-05-29 07:58:57.569 149 15677.81 534.18 57084.25 88888.00 2003-05-29 07:58:58.569 149 15677.16 534.43 57083.77 88888.00 2003-05-29 07:58:59.569 149 15676.38 534.31 57083.77 88888.00 2003-05-29 07:59:00.569 149 15676.51 534.80 57083.89 88888.00 2003-05-29 07:59:01.569 149 15676.64 534.31 57083.89 88888.00 2003-05-29 07:59:02.569 149 15676.25 534.68 57083.89 88888.00 2003-05-29 07:59:03.569 149 15675.47 534.55 57084.01 88888.00 2003-05-29 07:59:04.569 149 15674.82 534.68 57084.13 88888.00 2003-05-29 07:59:05.569 149 15674.30 534.68 57083.64 88888.00 2003-05-29 07:59:06.569 149 15674.17 534.55 57083.52 88888.00 2003-05-29 07:59:07.569 149 15673.91 534.06 57083.40 88888.00 2003-05-29 07:59:08.569 149 15672.61 533.56 57083.03 88888.00 2003-05-29 07:59:09.569 149 15673.00 533.93 57083.52 88888.00 2003-05-29 07:59:10.569 149 15672.48 533.56 57083.52 88888.00 2003-05-29 07:59:11.569 149 15672.74 533.44 57082.91 88888.00 2003-05-29 07:59:12.569 149 15672.87 534.18 57083.28 88888.00 2003-05-29 07:59:13.569 149 15672.35 534.43 57082.18 88888.00 2003-05-29 07:59:14.569 149 15671.70 533.93 57083.40 88888.00 2003-05-29 07:59:15.569 149 15671.96 533.44 57083.28 88888.00 2003-05-29 07:59:16.569 149 15670.92 533.44 57082.66 88888.00 2003-05-29 07:59:17.569 149 15671.44 533.31 57082.30 88888.00 2003-05-29 07:59:18.569 149 15671.31 533.31 57082.79 88888.00 2003-05-29 07:59:19.569 149 15671.05 533.31 57082.05 88888.00 2003-05-29 07:59:20.569 149 15670.27 533.19 57081.57 88888.00 2003-05-29 07:59:21.569 149 15670.40 532.94 57082.42 88888.00 2003-05-29 07:59:22.569 149 15670.79 532.94 57081.81 88888.00 2003-05-29 07:59:23.569 149 15671.18 532.94 57081.81 88888.00 2003-05-29 07:59:24.569 149 15671.70 533.19 57081.81 88888.00 2003-05-29 07:59:25.569 149 15671.44 533.07 57082.05 88888.00 2003-05-29 07:59:26.569 149 15670.92 533.31 57081.57 88888.00 2003-05-29 07:59:27.569 149 15671.05 533.56 57081.44 88888.00 2003-05-29 07:59:28.569 149 15671.18 532.70 57081.93 88888.00 2003-05-29 07:59:29.569 149 15671.70 533.44 57081.32 88888.00 2003-05-29 07:59:30.569 149 15671.18 534.06 57081.57 88888.00 2003-05-29 07:59:31.569 149 15670.92 533.93 57080.95 88888.00 2003-05-29 07:59:32.569 149 15671.18 534.06 57081.57 88888.00 2003-05-29 07:59:33.569 149 15671.05 533.69 57081.20 88888.00 2003-05-29 07:59:34.569 149 15670.92 534.31 57081.44 88888.00 2003-05-29 07:59:35.569 149 15671.57 533.93 57081.20 88888.00 2003-05-29 07:59:36.569 149 15671.31 534.06 57081.32 88888.00 2003-05-29 07:59:37.569 149 15671.31 534.43 57081.69 88888.00 2003-05-29 07:59:38.569 149 15670.40 534.18 57080.95 88888.00 2003-05-29 07:59:39.569 149 15670.79 533.69 57081.32 88888.00 2003-05-29 07:59:40.569 149 15670.53 534.18 57081.32 88888.00 2003-05-29 07:59:41.569 149 15669.88 534.06 57081.57 88888.00 2003-05-29 07:59:42.569 149 15670.01 534.06 57081.20 88888.00 2003-05-29 07:59:43.569 149 15670.14 534.18 57080.95 88888.00 2003-05-29 07:59:44.569 149 15669.62 534.43 57080.71 88888.00 2003-05-29 07:59:45.569 149 15669.75 534.18 57080.71 88888.00 2003-05-29 07:59:46.569 149 15670.66 534.80 57081.20 88888.00 2003-05-29 07:59:47.569 149 15669.36 534.43 57080.22 88888.00 2003-05-29 07:59:48.569 149 15669.36 534.18 57079.98 88888.00 2003-05-29 07:59:49.569 149 15669.88 534.68 57080.22 88888.00 2003-05-29 07:59:50.569 149 15669.62 534.06 57080.34 88888.00 2003-05-29 07:59:51.569 149 15668.84 534.55 57079.73 88888.00 2003-05-29 07:59:52.569 149 15668.32 534.43 57080.10 88888.00 2003-05-29 07:59:53.569 149 15669.36 534.06 57079.98 88888.00 2003-05-29 07:59:54.569 149 15669.10 534.80 57079.49 88888.00 2003-05-29 07:59:55.569 149 15668.58 534.18 57080.22 88888.00 2003-05-29 08:00:00.569 149 15668.45 533.93 57079.24 88888.00 2003-05-29 08:00:01.569 149 15668.32 533.93 57079.49 88888.00 2003-05-29 08:00:02.569 149 15669.62 534.43 57079.12 88888.00 2003-05-29 08:00:03.569 149 15668.71 534.43 57079.73 88888.00 2003-05-29 08:00:04.569 149 15669.10 534.31 57078.27 88888.00 2003-05-29 08:00:05.569 149 15668.06 534.31 57079.24 88888.00 2003-05-29 08:00:06.569 149 15667.93 533.56 57079.24 88888.00 2003-05-29 08:00:07.569 149 15667.54 534.31 57079.12 88888.00 2003-05-29 08:00:08.569 149 15668.32 533.44 57078.14 88888.00 2003-05-29 08:00:09.569 149 15667.67 534.06 57079.73 88888.00 2003-05-29 08:00:10.569 149 15667.41 533.19 57079.49 88888.00 2003-05-29 08:00:11.569 149 15667.41 533.19 57078.63 88888.00 2003-05-29 08:00:12.569 149 15667.67 533.31 57078.63 88888.00 2003-05-29 08:00:13.569 149 15668.19 533.93 57079.12 88888.00 2003-05-29 08:00:14.569 149 15667.15 533.69 57078.27 88888.00 2003-05-29 08:00:15.569 149 15667.28 534.06 57077.77 88888.00 2003-05-29 08:00:16.569 149 15667.67 533.56 57078.51 88888.00 2003-05-29 08:00:17.569 149 15667.93 533.69 57078.63 88888.00 2003-05-29 08:00:18.569 149 15667.67 532.94 57078.27 88888.00 2003-05-29 08:00:19.569 149 15666.76 532.94 57078.14 88888.00 2003-05-29 08:00:20.569 149 15666.76 533.44 57078.39 88888.00 2003-05-29 08:00:21.569 149 15666.63 533.44 57077.90 88888.00 2003-05-29 08:00:22.569 149 15667.15 533.44 57078.39 88888.00 2003-05-29 08:00:23.569 149 15666.76 532.82 57078.63 88888.00 2003-05-29 08:00:24.569 149 15666.24 533.44 57078.02 88888.00 2003-05-29 08:00:25.569 149 15666.37 533.81 57078.02 88888.00 2003-05-29 08:00:26.569 149 15666.89 532.82 57078.14 88888.00 2003-05-29 08:00:27.569 149 15666.50 532.94 57078.14 88888.00 2003-05-29 08:00:28.569 149 15666.37 533.19 57078.14 88888.00 2003-05-29 08:00:29.569 149 15666.89 532.94 57077.65 88888.00 2003-05-29 08:00:30.569 149 15666.24 532.32 57077.29 88888.00 2003-05-29 08:00:31.569 149 15666.11 532.70 57077.04 88888.00 2003-05-29 08:00:32.569 149 15666.11 532.82 57077.41 88888.00 2003-05-29 08:00:33.569 149 15666.63 533.19 57077.53 88888.00 2003-05-29 08:00:34.569 149 15666.11 532.82 57076.92 88888.00 2003-05-29 08:00:35.569 149 15666.11 532.57 57077.65 88888.00 2003-05-29 08:00:36.569 149 15665.72 532.32 57077.77 88888.00 2003-05-29 08:00:37.569 149 15666.11 532.45 57077.77 88888.00 2003-05-29 08:00:38.569 149 15665.33 532.08 57077.29 88888.00 2003-05-29 08:00:39.569 149 15665.21 532.20 57077.29 88888.00 2003-05-29 08:00:40.569 149 15665.21 532.32 57077.77 88888.00 2003-05-29 08:00:41.569 149 15665.33 532.08 57077.77 88888.00 2003-05-29 08:00:42.569 149 15665.85 531.95 57077.16 88888.00 2003-05-29 08:00:43.569 149 15665.08 532.70 57077.53 88888.00 2003-05-29 08:00:44.569 149 15665.46 532.20 57077.04 88888.00 2003-05-29 08:00:45.569 149 15664.95 533.07 57077.16 88888.00 2003-05-29 08:00:46.569 149 15665.08 532.20 57077.16 88888.00 2003-05-29 08:00:47.569 149 15665.33 531.58 57077.53 88888.00 2003-05-29 08:00:48.569 149 15665.08 532.45 57077.41 88888.00 2003-05-29 08:00:49.569 149 15665.08 531.83 57077.16 88888.00 2003-05-29 08:00:50.569 149 15665.59 532.20 57077.65 88888.00 2003-05-29 08:00:51.569 149 15665.21 531.83 57076.92 88888.00 2003-05-29 08:00:52.569 149 15665.33 532.20 57076.92 88888.00 2003-05-29 08:00:53.569 149 15664.82 531.83 57076.92 88888.00 2003-05-29 08:00:54.569 149 15664.82 531.95 57076.43 88888.00 2003-05-29 08:00:55.569 149 15664.82 531.83 57077.16 88888.00 2003-05-29 08:00:56.569 149 15665.21 531.21 57077.53 88888.00 2003-05-29 08:00:57.569 149 15665.08 531.58 57076.68 88888.00 2003-05-29 08:00:58.569 149 15665.33 531.58 57076.92 88888.00 2003-05-29 08:00:59.569 149 15664.56 531.46 57077.04 88888.00 2003-05-29 08:01:00.569 149 15664.56 532.08 57076.68 88888.00 2003-05-29 08:01:01.569 149 15664.82 531.46 57077.04 88888.00 2003-05-29 08:01:02.569 149 15664.56 531.46 57076.06 88888.00 2003-05-29 08:01:03.569 149 15664.82 531.83 57076.43 88888.00 2003-05-29 08:01:04.569 149 15664.04 531.33 57077.04 88888.00 2003-05-29 08:01:05.569 149 15664.30 531.09 57076.80 88888.00 2003-05-29 08:01:06.569 149 15663.91 531.70 57076.43 88888.00 2003-05-29 08:01:07.569 149 15664.43 531.58 57076.68 88888.00 2003-05-29 08:01:08.569 149 15664.17 531.09 57076.68 88888.00 2003-05-29 08:01:09.569 149 15664.17 530.84 57076.80 88888.00 2003-05-29 08:01:10.569 149 15665.08 531.46 57076.31 88888.00 2003-05-29 08:01:11.569 149 15664.56 531.09 57076.43 88888.00 2003-05-29 08:01:12.569 149 15663.91 530.96 57076.31 88888.00 2003-05-29 08:01:13.569 149 15664.56 531.09 57076.80 88888.00 2003-05-29 08:01:14.569 149 15663.78 531.09 57076.55 88888.00 2003-05-29 08:01:15.569 149 15664.43 530.96 57076.68 88888.00 2003-05-29 08:01:16.569 149 15664.04 530.71 57077.04 88888.00 2003-05-29 08:01:17.569 149 15665.33 530.84 57077.04 88888.00 2003-05-29 08:01:18.569 149 15664.82 530.96 57076.92 88888.00 2003-05-29 08:01:19.569 149 15664.17 530.71 57076.80 88888.00 2003-05-29 08:01:20.569 149 15664.17 531.09 57077.65 88888.00 2003-05-29 08:01:21.569 149 15664.04 530.96 57076.92 88888.00 2003-05-29 08:01:22.569 149 15664.30 530.96 57076.43 88888.00 2003-05-29 08:01:23.569 149 15664.56 530.71 57076.80 88888.00 2003-05-29 08:01:24.569 149 15664.17 530.59 57077.53 88888.00 2003-05-29 08:01:25.569 149 15664.04 530.96 57076.80 88888.00 2003-05-29 08:01:26.569 149 15664.30 530.59 57077.29 88888.00 2003-05-29 08:01:27.569 149 15664.30 530.22 57076.43 88888.00 2003-05-29 08:01:28.569 149 15664.43 530.84 57076.80 88888.00 2003-05-29 08:01:29.569 149 15664.43 530.34 57076.80 88888.00 2003-05-29 08:01:30.569 149 15664.43 530.84 57076.55 88888.00 2003-05-29 08:01:31.569 149 15665.08 530.84 57076.68 88888.00 2003-05-29 08:01:32.569 149 15664.69 530.71 57077.41 88888.00 2003-05-29 08:01:33.569 149 15664.82 530.09 57076.55 88888.00 2003-05-29 08:01:34.569 149 15663.52 530.71 57076.68 88888.00 2003-05-29 08:01:35.569 149 15664.82 530.59 57076.31 88888.00 2003-05-29 08:01:36.569 149 15664.69 530.47 57076.68 88888.00 2003-05-29 08:01:37.569 149 15664.82 530.84 57076.55 88888.00 2003-05-29 08:01:38.569 149 15664.69 530.59 57076.80 88888.00 2003-05-29 08:01:39.569 149 15664.56 530.34 57076.80 88888.00 2003-05-29 08:01:40.569 149 15664.43 530.84 57076.31 88888.00 2003-05-29 08:01:41.569 149 15663.91 530.96 57076.68 88888.00 2003-05-29 08:01:42.569 149 15664.30 530.96 57076.80 88888.00 2003-05-29 08:01:43.569 149 15663.91 530.47 57077.41 88888.00 2003-05-29 08:01:44.569 149 15663.78 530.22 57075.94 88888.00 2003-05-29 08:01:45.569 149 15664.04 530.09 57076.92 88888.00 2003-05-29 08:01:46.569 149 15663.39 530.34 57076.92 88888.00 2003-05-29 08:01:47.569 149 15663.78 530.47 57076.55 88888.00 2003-05-29 08:01:48.569 149 15663.65 530.22 57076.68 88888.00 2003-05-29 08:01:49.569 149 15664.17 529.60 57076.80 88888.00 2003-05-29 08:01:50.569 149 15663.52 529.72 57076.92 88888.00 2003-05-29 08:01:51.569 149 15663.26 530.09 57076.43 88888.00 2003-05-29 08:01:52.569 149 15663.65 529.60 57076.31 88888.00 2003-05-29 08:01:53.569 149 15663.52 530.34 57076.80 88888.00 2003-05-29 08:01:54.569 149 15663.91 529.60 57076.68 88888.00 2003-05-29 08:01:55.569 149 15663.13 530.71 57076.68 88888.00 2003-05-29 08:01:56.569 149 15662.87 530.34 57076.80 88888.00 2003-05-29 08:01:57.569 149 15663.00 529.85 57077.29 88888.00 2003-05-29 08:01:58.569 149 15663.13 530.22 57076.80 88888.00 2003-05-29 08:01:59.569 149 15662.48 530.22 57077.53 88888.00 2003-05-29 08:02:00.569 149 15662.61 529.72 57076.06 88888.00 2003-05-29 08:02:01.569 149 15663.00 529.48 57076.80 88888.00 2003-05-29 08:02:02.569 149 15663.13 529.35 57076.43 88888.00 2003-05-29 08:02:03.569 149 15662.74 529.85 57076.06 88888.00 2003-05-29 08:02:04.569 149 15662.35 529.72 57076.43 88888.00 2003-05-29 08:02:05.569 149 15662.74 529.85 57076.68 88888.00 2003-05-29 08:02:06.569 149 15662.48 529.48 57076.68 88888.00 2003-05-29 08:02:07.569 149 15662.74 529.72 57076.43 88888.00 2003-05-29 08:02:08.569 149 15663.13 530.22 57077.41 88888.00 2003-05-29 08:02:09.569 149 15663.65 529.85 57076.68 88888.00 2003-05-29 08:02:10.569 149 15663.26 529.10 57076.80 88888.00 2003-05-29 08:02:11.569 149 15663.39 529.48 57076.18 88888.00 2003-05-29 08:02:12.569 149 15663.52 529.72 57077.29 88888.00 2003-05-29 08:02:13.569 149 15663.00 529.35 57076.92 88888.00 2003-05-29 08:02:14.569 149 15663.00 529.72 57076.92 88888.00 2003-05-29 08:02:15.569 149 15663.26 529.35 57076.55 88888.00 2003-05-29 08:02:16.569 149 15663.91 529.97 57077.04 88888.00 2003-05-29 08:02:17.569 149 15663.78 529.48 57077.16 88888.00 2003-05-29 08:02:18.569 149 15664.56 530.34 57076.92 88888.00 2003-05-29 08:02:19.569 149 15664.30 529.60 57077.41 88888.00 2003-05-29 08:02:20.569 149 15664.30 529.35 57077.04 88888.00 2003-05-29 08:02:21.569 149 15664.56 529.23 57077.16 88888.00 2003-05-29 08:02:22.569 149 15664.17 529.97 57077.53 88888.00 2003-05-29 08:02:23.569 149 15664.04 529.97 57077.53 88888.00 2003-05-29 08:02:24.569 149 15664.30 529.85 57077.53 88888.00 2003-05-29 08:02:25.569 149 15663.91 529.72 57077.65 88888.00 2003-05-29 08:02:26.569 149 15664.43 529.48 57077.65 88888.00 2003-05-29 08:02:27.569 149 15664.30 529.48 57076.80 88888.00 2003-05-29 08:02:28.569 149 15664.17 529.72 57077.29 88888.00 2003-05-29 08:02:29.569 149 15665.08 529.85 57077.53 88888.00 2003-05-29 08:02:30.569 149 15665.33 529.10 57077.41 88888.00 2003-05-29 08:02:31.569 149 15665.08 529.48 57077.04 88888.00 2003-05-29 08:02:32.569 149 15665.08 529.85 57077.53 88888.00 2003-05-29 08:02:33.569 149 15665.21 528.98 57077.04 88888.00 2003-05-29 08:02:34.569 149 15665.08 530.09 57077.41 88888.00 2003-05-29 08:02:35.569 149 15665.98 529.60 57077.77 88888.00 2003-05-29 08:02:36.569 149 15666.37 529.48 57077.90 88888.00 2003-05-29 08:02:37.569 149 15665.59 529.60 57077.90 88888.00 2003-05-29 08:02:38.569 149 15665.33 529.72 57078.39 88888.00 2003-05-29 08:02:39.569 149 15666.24 529.35 57077.65 88888.00 2003-05-29 08:02:40.569 149 15666.24 529.35 57078.75 88888.00 2003-05-29 08:02:41.569 149 15666.76 529.48 57078.27 88888.00 2003-05-29 08:02:42.569 149 15666.76 529.72 57078.02 88888.00 2003-05-29 08:02:43.569 149 15667.15 529.48 57078.51 88888.00 2003-05-29 08:02:44.569 149 15667.54 530.09 57078.51 88888.00 2003-05-29 08:02:45.569 149 15667.15 530.09 57079.00 88888.00 2003-05-29 08:02:46.569 149 15667.28 529.85 57078.75 88888.00 2003-05-29 08:02:47.569 149 15667.67 530.47 57078.88 88888.00 2003-05-29 08:02:48.569 149 15666.89 530.59 57079.00 88888.00 2003-05-29 08:02:49.569 149 15666.89 530.47 57078.63 88888.00 2003-05-29 08:02:50.569 149 15666.89 529.48 57078.14 88888.00 2003-05-29 08:02:51.569 149 15667.15 529.85 57078.39 88888.00 2003-05-29 08:02:52.569 149 15667.93 529.48 57078.63 88888.00 2003-05-29 08:02:53.569 149 15667.67 529.60 57078.63 88888.00 2003-05-29 08:02:54.569 149 15667.67 529.60 57079.12 88888.00 2003-05-29 08:02:55.569 149 15667.54 529.23 57079.24 88888.00 2003-05-29 08:02:56.569 149 15667.80 529.35 57079.49 88888.00 2003-05-29 08:02:57.569 149 15668.71 529.48 57079.85 88888.00 2003-05-29 08:02:58.569 149 15668.19 529.72 57079.36 88888.00 2003-05-29 08:02:59.569 149 15667.67 530.09 57079.00 88888.00 2003-05-29 08:03:00.569 149 15667.93 530.22 57079.98 88888.00 2003-05-29 08:03:01.569 149 15668.19 529.60 57079.73 88888.00 2003-05-29 08:03:02.569 149 15668.19 529.85 57079.85 88888.00 2003-05-29 08:03:03.569 149 15668.58 530.59 57080.59 88888.00 2003-05-29 08:03:04.569 149 15668.71 530.47 57080.71 88888.00 2003-05-29 08:03:05.569 149 15668.58 529.72 57079.73 88888.00 2003-05-29 08:03:06.569 149 15668.97 530.47 57080.10 88888.00 2003-05-29 08:03:07.569 149 15668.19 529.85 57080.59 88888.00 2003-05-29 08:03:08.569 149 15668.97 529.10 57079.85 88888.00 2003-05-29 08:03:09.569 149 15668.32 529.97 57080.95 88888.00 2003-05-29 08:03:10.569 149 15668.45 529.85 57080.71 88888.00 2003-05-29 08:03:11.569 149 15668.32 530.47 57080.95 88888.00 2003-05-29 08:03:12.569 149 15668.32 530.71 57081.07 88888.00 2003-05-29 08:03:13.569 149 15668.19 530.59 57081.20 88888.00 2003-05-29 08:03:14.569 149 15668.32 530.09 57080.71 88888.00 2003-05-29 08:03:15.569 149 15667.80 530.22 57080.59 88888.00 2003-05-29 08:03:16.569 149 15668.32 529.85 57080.83 88888.00 2003-05-29 08:03:17.569 149 15668.32 530.59 57081.32 88888.00 2003-05-29 08:03:18.569 149 15668.32 530.22 57080.95 88888.00 2003-05-29 08:03:19.569 149 15669.36 530.22 57081.69 88888.00 2003-05-29 08:03:20.569 149 15668.32 530.09 57081.07 88888.00 2003-05-29 08:03:21.569 149 15669.10 530.47 57080.95 88888.00 2003-05-29 08:03:22.569 149 15668.32 530.34 57080.83 88888.00 2003-05-29 08:03:23.569 149 15668.71 530.34 57080.71 88888.00 2003-05-29 08:03:24.569 149 15668.32 530.22 57081.44 88888.00 2003-05-29 08:03:25.569 149 15668.19 530.71 57081.57 88888.00 2003-05-29 08:03:26.569 149 15668.58 530.59 57080.95 88888.00 2003-05-29 08:03:27.569 149 15669.23 530.59 57080.83 88888.00 2003-05-29 08:03:28.569 149 15669.10 530.09 57081.81 88888.00 2003-05-29 08:03:29.569 149 15668.84 530.96 57081.44 88888.00 2003-05-29 08:03:30.569 149 15668.45 531.09 57081.81 88888.00 2003-05-29 08:03:31.569 149 15668.45 530.59 57082.30 88888.00 2003-05-29 08:03:32.569 149 15668.71 531.33 57082.30 88888.00 2003-05-29 08:03:33.569 149 15668.84 530.09 57081.81 88888.00 2003-05-29 08:03:34.569 149 15668.84 529.97 57081.81 88888.00 2003-05-29 08:03:35.569 149 15668.19 530.09 57082.42 88888.00 2003-05-29 08:03:36.569 149 15668.97 530.59 57083.28 88888.00 2003-05-29 08:03:37.569 149 15668.58 531.21 57082.42 88888.00 2003-05-29 08:03:38.569 149 15668.06 530.47 57082.42 88888.00 2003-05-29 08:03:39.569 149 15668.06 530.71 57082.18 88888.00 2003-05-29 08:03:40.569 149 15668.19 529.97 57082.54 88888.00 2003-05-29 08:03:41.569 149 15667.02 530.71 57082.42 88888.00 2003-05-29 08:03:42.569 149 15667.93 530.71 57082.30 88888.00 2003-05-29 08:03:43.569 149 15667.15 530.34 57082.66 88888.00 2003-05-29 08:03:44.569 149 15667.67 530.59 57082.66 88888.00 2003-05-29 08:03:45.569 149 15667.80 530.96 57082.05 88888.00 2003-05-29 08:03:46.569 149 15667.15 530.71 57082.18 88888.00 2003-05-29 08:03:47.569 149 15666.50 530.71 57082.42 88888.00 2003-05-29 08:03:48.569 149 15666.37 529.97 57082.54 88888.00 2003-05-29 08:03:49.569 149 15666.89 530.96 57082.05 88888.00 2003-05-29 08:03:50.569 149 15665.46 530.22 57082.18 88888.00 2003-05-29 08:03:51.569 149 15665.85 530.84 57082.42 88888.00 2003-05-29 08:03:52.569 149 15665.98 530.59 57082.05 88888.00 2003-05-29 08:03:53.569 149 15666.24 530.47 57081.81 88888.00 2003-05-29 08:03:54.569 149 15665.08 530.22 57081.81 88888.00 2003-05-29 08:03:55.569 149 15664.82 529.97 57081.81 88888.00 2003-05-29 08:03:56.569 149 15664.56 530.09 57081.57 88888.00 2003-05-29 08:03:57.569 149 15664.43 530.34 57081.32 88888.00 2003-05-29 08:03:58.569 149 15664.17 529.60 57081.69 88888.00 2003-05-29 08:03:59.569 149 15664.04 529.97 57080.71 88888.00 2003-05-29 08:04:00.569 149 15663.78 529.85 57081.44 88888.00 2003-05-29 08:04:01.569 149 15663.65 530.34 57081.69 88888.00 2003-05-29 08:04:02.569 149 15663.00 529.72 57081.07 88888.00 2003-05-29 08:04:03.569 149 15662.61 529.60 57081.32 88888.00 2003-05-29 08:04:04.569 149 15663.13 529.60 57080.95 88888.00 2003-05-29 08:04:05.569 149 15662.87 529.85 57081.20 88888.00 2003-05-29 08:04:06.569 149 15661.96 529.48 57081.32 88888.00 2003-05-29 08:04:07.569 149 15662.22 528.98 57080.83 88888.00 2003-05-29 08:04:08.569 149 15661.96 529.10 57080.83 88888.00 2003-05-29 08:04:09.569 149 15661.70 528.61 57080.10 88888.00 2003-05-29 08:04:10.569 149 15661.57 529.23 57080.46 88888.00 2003-05-29 08:04:11.569 149 15662.09 528.98 57080.34 88888.00 2003-05-29 08:04:12.569 149 15660.66 528.61 57080.34 88888.00 2003-05-29 08:04:13.569 149 15660.14 529.10 57079.98 88888.00 2003-05-29 08:04:14.569 149 15660.40 528.36 57080.34 88888.00 2003-05-29 08:04:15.569 149 15659.75 528.61 57080.46 88888.00 2003-05-29 08:04:16.569 149 15659.36 528.48 57079.61 88888.00 2003-05-29 08:04:17.569 149 15658.71 528.11 57079.49 88888.00 2003-05-29 08:04:18.569 149 15658.71 528.61 57079.36 88888.00 2003-05-29 08:04:19.569 149 15657.93 528.11 57079.00 88888.00 2003-05-29 08:04:20.569 149 15657.80 528.36 57078.63 88888.00 2003-05-29 08:04:21.569 149 15657.15 528.24 57078.63 88888.00 2003-05-29 08:04:22.569 149 15657.67 527.62 57079.00 88888.00 2003-05-29 08:04:23.569 149 15656.11 527.74 57078.51 88888.00 2003-05-29 08:04:24.569 149 15656.63 527.86 57078.88 88888.00 2003-05-29 08:04:25.569 149 15656.76 527.74 57078.75 88888.00 2003-05-29 08:04:26.569 149 15655.72 528.36 57077.77 88888.00 2003-05-29 08:04:27.569 149 15655.07 528.36 57078.14 88888.00 2003-05-29 08:04:28.569 149 15655.20 527.62 57077.65 88888.00 2003-05-29 08:04:29.569 149 15655.07 527.49 57077.90 88888.00 2003-05-29 08:04:30.569 149 15655.46 527.49 57077.04 88888.00 2003-05-29 08:04:31.569 149 15654.42 527.99 57076.92 88888.00 2003-05-29 08:04:32.569 149 15653.90 527.86 57076.55 88888.00 2003-05-29 08:04:33.569 149 15653.77 527.74 57077.41 88888.00 2003-05-29 08:04:34.569 149 15654.68 527.12 57076.68 88888.00 2003-05-29 08:04:35.569 149 15654.16 527.00 57076.18 88888.00 2003-05-29 08:04:36.569 149 15654.29 527.12 57076.43 88888.00 2003-05-29 08:04:37.569 149 15654.16 526.87 57075.70 88888.00 2003-05-29 08:04:38.569 149 15653.38 527.12 57076.18 88888.00 2003-05-29 08:04:39.569 149 15653.38 526.75 57075.57 88888.00 2003-05-29 08:04:40.569 149 15653.25 526.75 57075.21 88888.00 2003-05-29 08:04:41.569 149 15653.64 526.63 57075.57 88888.00 2003-05-29 08:04:42.569 149 15653.77 526.50 57075.82 88888.00 2003-05-29 08:04:43.569 149 15653.64 527.49 57075.09 88888.00 2003-05-29 08:04:44.569 149 15652.34 527.00 57074.72 88888.00 2003-05-29 08:04:45.569 149 15652.60 526.13 57075.33 88888.00 2003-05-29 08:04:46.569 149 15652.08 525.76 57074.72 88888.00 2003-05-29 08:04:47.569 149 15652.34 525.88 57074.35 88888.00 2003-05-29 08:04:48.569 149 15652.08 526.01 57074.60 88888.00 2003-05-29 08:04:49.569 149 15652.21 525.64 57074.47 88888.00 2003-05-29 08:04:50.569 149 15652.60 526.75 57074.23 88888.00 2003-05-29 08:04:51.569 149 15652.47 526.01 57073.74 88888.00 2003-05-29 08:04:52.569 149 15652.47 526.25 57074.11 88888.00 2003-05-29 08:04:53.569 149 15651.82 524.89 57073.98 88888.00 2003-05-29 08:04:54.569 149 15652.47 525.88 57073.38 88888.00 2003-05-29 08:04:55.569 149 15652.21 526.25 57073.25 88888.00 2003-05-29 08:04:56.569 149 15652.60 525.88 57072.88 88888.00 2003-05-29 08:04:57.569 149 15652.34 526.01 57073.25 88888.00 2003-05-29 08:04:58.569 149 15652.34 526.13 57073.13 88888.00 2003-05-29 08:04:59.569 149 15652.34 525.88 57072.88 88888.00 2003-05-29 08:05:00.569 149 15652.21 525.64 57072.76 88888.00 2003-05-29 08:05:01.569 149 15652.21 525.02 57072.52 88888.00 2003-05-29 08:05:02.569 149 15651.82 525.88 57072.88 88888.00 2003-05-29 08:05:03.569 149 15652.21 526.13 57073.13 88888.00 2003-05-29 08:05:04.569 149 15652.21 525.39 57072.52 88888.00 2003-05-29 08:05:05.569 149 15651.95 525.26 57072.15 88888.00 2003-05-29 08:05:06.569 149 15652.08 525.76 57072.15 88888.00 2003-05-29 08:05:07.569 149 15652.21 525.14 57072.88 88888.00 2003-05-29 08:05:08.569 149 15652.73 525.51 57071.91 88888.00 2003-05-29 08:05:09.569 149 15651.95 524.89 57072.27 88888.00 2003-05-29 08:05:10.569 149 15652.99 525.39 57072.27 88888.00 2003-05-29 08:05:11.569 149 15652.99 525.51 57072.64 88888.00 2003-05-29 08:05:12.569 149 15652.99 525.02 57072.15 88888.00 2003-05-29 08:05:13.569 149 15652.60 525.26 57072.15 88888.00 2003-05-29 08:05:14.569 149 15653.12 526.01 57071.54 88888.00 2003-05-29 08:05:15.569 149 15653.12 525.76 57072.27 88888.00 2003-05-29 08:05:16.569 149 15653.38 525.88 57071.42 88888.00 2003-05-29 08:05:17.569 149 15653.64 525.14 57072.39 88888.00 2003-05-29 08:05:18.569 149 15654.03 525.76 57072.15 88888.00 2003-05-29 08:05:19.569 149 15653.77 525.76 57072.39 88888.00 2003-05-29 08:05:20.569 149 15654.03 525.39 57072.52 88888.00 2003-05-29 08:05:21.569 149 15654.68 525.39 57071.91 88888.00 2003-05-29 08:05:22.569 149 15655.20 524.52 57071.79 88888.00 2003-05-29 08:05:23.569 149 15654.42 525.51 57072.39 88888.00 2003-05-29 08:05:24.569 149 15654.68 526.13 57072.15 88888.00 2003-05-29 08:05:25.569 149 15655.07 526.13 57072.27 88888.00 2003-05-29 08:05:26.569 149 15655.59 525.76 57072.03 88888.00 2003-05-29 08:05:27.569 149 15656.11 526.25 57072.15 88888.00 2003-05-29 08:05:28.569 149 15656.11 526.50 57072.64 88888.00 2003-05-29 08:05:29.569 149 15656.63 526.38 57072.15 88888.00 2003-05-29 08:05:30.569 149 15656.89 526.13 57072.27 88888.00 2003-05-29 08:05:31.569 149 15656.76 526.13 57072.39 88888.00 2003-05-29 08:05:32.569 149 15657.67 526.38 57071.79 88888.00 2003-05-29 08:05:33.569 149 15658.19 526.50 57072.88 88888.00 2003-05-29 08:05:34.569 149 15658.58 526.25 57073.01 88888.00 2003-05-29 08:05:35.569 149 15659.10 526.01 57072.52 88888.00 2003-05-29 08:05:36.569 149 15659.36 525.76 57072.52 88888.00 2003-05-29 08:05:37.569 149 15659.88 526.01 57072.88 88888.00 2003-05-29 08:05:38.569 149 15659.62 526.13 57072.64 88888.00 2003-05-29 08:05:39.569 149 15659.49 526.87 57072.52 88888.00 2003-05-29 08:05:40.569 149 15659.88 526.13 57073.25 88888.00 2003-05-29 08:05:41.569 149 15660.27 526.50 57073.13 88888.00 2003-05-29 08:05:42.569 149 15660.14 526.13 57073.01 88888.00 2003-05-29 08:05:43.569 149 15660.14 526.01 57073.38 88888.00 2003-05-29 08:05:44.569 149 15660.92 526.25 57073.13 88888.00 2003-05-29 08:05:45.569 149 15660.53 526.25 57073.50 88888.00 2003-05-29 08:05:46.569 149 15661.05 526.25 57072.64 88888.00 2003-05-29 08:05:47.569 149 15660.66 526.75 57073.74 88888.00 2003-05-29 08:05:48.569 149 15661.18 527.25 57074.11 88888.00 2003-05-29 08:05:49.569 149 15662.48 526.75 57073.13 88888.00 2003-05-29 08:05:50.569 149 15661.57 526.63 57074.23 88888.00 2003-05-29 08:05:51.569 149 15661.44 527.37 57074.23 88888.00 2003-05-29 08:05:52.569 149 15662.09 526.63 57073.86 88888.00 2003-05-29 08:05:53.569 149 15661.83 527.25 57074.11 88888.00 2003-05-29 08:05:54.569 149 15661.96 526.50 57074.35 88888.00 2003-05-29 08:05:55.569 149 15662.35 527.00 57074.47 88888.00 2003-05-29 08:05:56.569 149 15662.35 527.25 57074.84 88888.00 2003-05-29 08:05:57.569 149 15662.22 526.75 57074.84 88888.00 2003-05-29 08:05:58.569 149 15662.35 526.38 57074.23 88888.00 2003-05-29 08:05:59.569 149 15662.61 527.37 57075.09 88888.00 2003-05-29 08:06:00.569 149 15662.87 527.25 57075.33 88888.00 2003-05-29 08:06:01.569 149 15663.00 527.00 57075.33 88888.00 2003-05-29 08:06:02.569 149 15663.39 527.12 57075.21 88888.00 2003-05-29 08:06:03.569 149 15663.78 527.00 57075.33 88888.00 2003-05-29 08:06:04.569 149 15663.78 527.25 57075.82 88888.00 2003-05-29 08:06:05.569 149 15663.78 527.49 57075.33 88888.00 2003-05-29 08:06:06.569 149 15663.00 527.25 57075.45 88888.00 2003-05-29 08:06:07.569 149 15663.52 527.25 57076.18 88888.00 2003-05-29 08:06:08.569 149 15664.17 526.63 57076.18 88888.00 2003-05-29 08:06:09.569 149 15663.13 527.25 57075.45 88888.00 2003-05-29 08:06:10.569 149 15663.78 526.75 57075.70 88888.00 2003-05-29 08:06:11.569 149 15664.17 527.62 57075.82 88888.00 2003-05-29 08:06:12.569 149 15663.52 527.12 57076.06 88888.00 2003-05-29 08:06:13.569 149 15663.39 527.37 57075.70 88888.00 2003-05-29 08:06:14.569 149 15663.39 527.74 57076.80 88888.00 2003-05-29 08:06:15.569 149 15662.48 527.25 57076.43 88888.00 2003-05-29 08:06:16.569 149 15662.87 527.00 57076.06 88888.00 2003-05-29 08:06:17.569 149 15663.26 527.25 57075.82 88888.00 2003-05-29 08:06:18.569 149 15662.09 526.75 57076.80 88888.00 2003-05-29 08:06:19.569 149 15662.61 526.75 57077.04 88888.00 2003-05-29 08:06:20.569 149 15661.70 527.12 57076.18 88888.00 2003-05-29 08:06:21.569 149 15661.96 526.75 57076.92 88888.00 2003-05-29 08:06:22.569 149 15661.83 527.86 57076.43 88888.00 2003-05-29 08:06:23.569 149 15661.83 527.49 57076.55 88888.00 2003-05-29 08:06:24.569 149 15661.05 527.37 57076.06 88888.00 2003-05-29 08:06:25.569 149 15661.31 527.62 57076.92 88888.00 2003-05-29 08:06:26.569 149 15661.18 527.12 57076.43 88888.00 2003-05-29 08:06:27.569 149 15660.53 527.00 57077.29 88888.00 2003-05-29 08:06:28.569 149 15660.53 527.49 57076.55 88888.00 2003-05-29 08:06:29.569 149 15660.01 527.25 57076.80 88888.00 2003-05-29 08:06:30.569 149 15659.88 527.49 57077.41 88888.00 2003-05-29 08:06:31.569 149 15659.36 527.37 57076.80 88888.00 2003-05-29 08:06:32.569 149 15659.10 526.75 57077.29 88888.00 2003-05-29 08:06:33.569 149 15658.84 526.63 57077.04 88888.00 2003-05-29 08:06:34.569 149 15659.10 527.25 57077.29 88888.00 2003-05-29 08:06:35.569 149 15659.23 527.00 57076.80 88888.00 2003-05-29 08:06:36.569 149 15658.84 527.49 57076.18 88888.00 2003-05-29 08:06:37.569 149 15658.97 527.00 57076.80 88888.00 2003-05-29 08:06:38.569 149 15658.32 526.87 57076.80 88888.00 2003-05-29 08:06:39.569 149 15657.67 527.49 57076.06 88888.00 2003-05-29 08:06:40.569 149 15658.45 526.13 57076.18 88888.00 2003-05-29 08:06:41.569 149 15658.06 526.63 57076.68 88888.00 2003-05-29 08:06:42.569 149 15657.67 527.62 57076.43 88888.00 2003-05-29 08:06:43.569 149 15658.19 527.74 57076.06 88888.00 2003-05-29 08:06:44.569 149 15657.80 526.50 57076.80 88888.00 2003-05-29 08:06:45.569 149 15656.63 527.12 57076.92 88888.00 2003-05-29 08:06:46.569 149 15657.28 527.49 57076.06 88888.00 2003-05-29 08:06:47.569 149 15656.50 527.62 57076.18 88888.00 2003-05-29 08:06:48.569 149 15657.02 527.37 57076.31 88888.00 2003-05-29 08:06:49.569 149 15657.80 527.25 57076.06 88888.00 2003-05-29 08:06:50.569 149 15657.41 526.75 57075.82 88888.00 2003-05-29 08:06:51.569 149 15657.15 527.74 57076.06 88888.00 2003-05-29 08:06:52.569 149 15657.02 527.62 57076.31 88888.00 2003-05-29 08:06:53.569 149 15656.89 526.75 57076.18 88888.00 2003-05-29 08:06:54.569 149 15656.37 527.12 57076.31 88888.00 2003-05-29 08:06:55.569 149 15656.63 527.12 57076.31 88888.00 2003-05-29 08:06:56.569 149 15656.63 526.87 57076.31 88888.00 2003-05-29 08:06:57.569 149 15655.59 526.63 57076.06 88888.00 2003-05-29 08:06:58.569 149 15655.85 527.37 57075.82 88888.00 2003-05-29 08:06:59.569 149 15655.59 526.50 57075.94 88888.00 2003-05-29 08:07:00.569 149 15655.20 526.63 57076.06 88888.00 2003-05-29 08:07:01.569 149 15655.46 526.63 57075.82 88888.00 2003-05-29 08:07:02.569 149 15655.85 526.38 57075.45 88888.00 2003-05-29 08:07:03.569 149 15656.24 525.76 57074.96 88888.00 2003-05-29 08:07:04.569 149 15655.98 526.38 57075.57 88888.00 2003-05-29 08:07:05.569 149 15655.59 526.38 57075.94 88888.00 2003-05-29 08:07:06.569 149 15655.46 526.01 57075.70 88888.00 2003-05-29 08:07:07.569 149 15655.98 526.63 57076.06 88888.00 2003-05-29 08:07:08.569 149 15656.11 526.87 57075.57 88888.00 2003-05-29 08:07:09.569 149 15655.59 527.49 57075.82 88888.00 2003-05-29 08:07:10.569 149 15656.11 526.87 57076.31 88888.00 2003-05-29 08:07:11.569 149 15656.89 527.12 57076.18 88888.00 2003-05-29 08:07:12.569 149 15656.63 526.87 57075.82 88888.00 2003-05-29 08:07:13.569 149 15657.15 527.49 57075.45 88888.00 2003-05-29 08:07:14.569 149 15656.76 527.49 57076.06 88888.00 2003-05-29 08:07:15.569 149 15656.76 527.00 57075.70 88888.00 2003-05-29 08:07:16.569 149 15657.41 527.74 57076.55 88888.00 2003-05-29 08:07:17.569 149 15656.63 527.49 57076.06 88888.00 2003-05-29 08:07:18.569 149 15657.54 527.86 57076.55 88888.00 2003-05-29 08:07:19.569 149 15657.54 527.86 57076.18 88888.00 2003-05-29 08:07:20.569 149 15657.67 527.86 57076.31 88888.00 2003-05-29 08:07:21.569 149 15658.06 528.36 57076.55 88888.00 2003-05-29 08:07:22.569 149 15657.80 528.24 57076.92 88888.00 2003-05-29 08:07:23.569 149 15658.58 527.99 57077.04 88888.00 2003-05-29 08:07:24.569 149 15658.19 527.99 57076.68 88888.00 2003-05-29 08:07:25.569 149 15658.71 528.11 57077.29 88888.00 2003-05-29 08:07:26.569 149 15658.19 528.24 57077.04 88888.00 2003-05-29 08:07:27.569 149 15658.71 528.11 57076.43 88888.00 2003-05-29 08:07:28.569 149 15658.19 528.73 57076.43 88888.00 2003-05-29 08:07:29.569 149 15658.19 528.48 57077.65 88888.00 2003-05-29 08:07:30.569 149 15659.23 528.36 57077.16 88888.00 2003-05-29 08:07:31.569 149 15659.62 528.48 57077.41 88888.00 2003-05-29 08:07:32.569 149 15659.62 529.10 57077.77 88888.00 2003-05-29 08:07:33.569 149 15659.23 529.23 57077.77 88888.00 2003-05-29 08:07:34.569 149 15659.10 528.86 57077.90 88888.00 2003-05-29 08:07:35.569 149 15660.14 529.48 57078.02 88888.00 2003-05-29 08:07:36.569 149 15659.23 528.73 57077.53 88888.00 2003-05-29 08:07:37.569 149 15660.27 529.23 57078.02 88888.00 2003-05-29 08:07:38.569 149 15660.27 529.35 57078.02 88888.00 2003-05-29 08:07:39.569 149 15659.88 529.23 57078.51 88888.00 2003-05-29 08:07:40.569 149 15659.49 528.98 57077.77 88888.00 2003-05-29 08:07:41.569 149 15659.75 529.10 57078.27 88888.00 2003-05-29 08:07:42.569 149 15660.66 529.48 57078.27 88888.00 2003-05-29 08:07:43.569 149 15660.01 528.86 57078.14 88888.00 2003-05-29 08:07:44.569 149 15660.27 530.09 57078.14 88888.00 2003-05-29 08:07:45.569 149 15660.14 529.23 57078.14 88888.00 2003-05-29 08:07:46.569 149 15661.31 529.23 57078.75 88888.00 2003-05-29 08:07:47.569 149 15660.66 529.35 57078.51 88888.00 2003-05-29 08:07:48.569 149 15660.92 530.09 57078.88 88888.00 2003-05-29 08:07:49.569 149 15661.57 529.60 57078.51 88888.00 2003-05-29 08:07:50.569 149 15661.57 529.60 57078.02 88888.00 2003-05-29 08:07:51.569 149 15661.44 529.85 57078.02 88888.00 2003-05-29 08:07:52.569 149 15661.57 530.34 57078.51 88888.00 2003-05-29 08:07:53.569 149 15662.09 529.85 57078.39 88888.00 2003-05-29 08:07:54.569 149 15662.35 529.85 57078.75 88888.00 2003-05-29 08:07:55.569 149 15662.35 530.22 57078.88 88888.00 2003-05-29 08:07:56.569 149 15662.87 530.09 57078.27 88888.00 2003-05-29 08:07:57.569 149 15663.39 530.84 57078.63 88888.00 2003-05-29 08:07:58.569 149 15664.43 530.47 57078.88 88888.00 2003-05-29 08:07:59.569 149 15664.30 530.59 57078.63 88888.00 2003-05-29 08:08:00.569 149 15664.82 530.59 57079.00 88888.00 2003-05-29 08:08:01.569 149 15664.82 530.47 57079.24 88888.00 2003-05-29 08:08:02.569 149 15664.95 530.47 57078.51 88888.00 2003-05-29 08:08:03.569 149 15664.56 531.33 57079.49 88888.00 2003-05-29 08:08:04.569 149 15664.95 530.71 57079.61 88888.00 2003-05-29 08:08:05.569 149 15665.85 530.22 57079.49 88888.00 2003-05-29 08:08:06.569 149 15665.98 530.96 57078.88 88888.00 2003-05-29 08:08:07.569 149 15665.59 530.84 57079.85 88888.00 2003-05-29 08:08:08.569 149 15665.59 530.71 57079.73 88888.00 2003-05-29 08:08:09.569 149 15666.63 531.09 57079.98 88888.00 2003-05-29 08:08:10.569 149 15665.85 530.71 57079.49 88888.00 2003-05-29 08:08:11.569 149 15666.63 530.84 57080.46 88888.00 2003-05-29 08:08:12.569 149 15666.37 530.59 57080.34 88888.00 2003-05-29 08:08:13.569 149 15666.63 530.47 57079.98 88888.00 2003-05-29 08:08:14.569 149 15667.02 530.59 57080.59 88888.00 2003-05-29 08:08:15.569 149 15667.41 530.71 57080.59 88888.00 2003-05-29 08:08:16.569 149 15667.28 530.84 57080.46 88888.00 2003-05-29 08:08:17.569 149 15667.02 531.33 57081.07 88888.00 2003-05-29 08:08:18.569 149 15667.54 530.71 57080.71 88888.00 2003-05-29 08:08:19.569 149 15668.19 531.09 57080.83 88888.00 2003-05-29 08:08:20.569 149 15668.45 530.47 57080.95 88888.00 2003-05-29 08:08:21.569 149 15668.06 530.71 57080.71 88888.00 2003-05-29 08:08:22.569 149 15667.80 531.33 57080.10 88888.00 2003-05-29 08:08:23.569 149 15668.32 531.33 57081.32 88888.00 2003-05-29 08:08:24.569 149 15668.58 531.09 57080.71 88888.00 2003-05-29 08:08:25.569 149 15668.58 531.46 57081.07 88888.00 2003-05-29 08:08:26.569 149 15668.19 530.96 57080.83 88888.00 2003-05-29 08:08:27.569 149 15668.58 531.33 57081.20 88888.00 2003-05-29 08:08:28.569 149 15667.54 531.70 57080.46 88888.00 2003-05-29 08:08:29.569 149 15668.19 530.84 57081.20 88888.00 2003-05-29 08:08:30.569 149 15668.32 531.09 57081.32 88888.00 2003-05-29 08:08:31.569 149 15667.67 531.58 57081.44 88888.00 2003-05-29 08:08:32.569 149 15667.67 531.70 57082.42 88888.00 2003-05-29 08:08:33.569 149 15668.45 531.33 57081.20 88888.00 2003-05-29 08:08:34.569 149 15666.89 531.21 57081.93 88888.00 2003-05-29 08:08:35.569 149 15668.19 531.46 57082.05 88888.00 2003-05-29 08:08:36.569 149 15668.06 530.96 57082.05 88888.00 2003-05-29 08:08:37.569 149 15668.19 531.83 57081.69 88888.00 2003-05-29 08:08:38.569 149 15668.45 531.70 57081.93 88888.00 2003-05-29 08:08:39.569 149 15668.32 532.32 57081.93 88888.00 2003-05-29 08:08:40.569 149 15668.19 531.83 57081.93 88888.00 2003-05-29 08:08:41.569 149 15668.97 531.83 57082.66 88888.00 2003-05-29 08:08:42.569 149 15669.10 531.70 57082.54 88888.00 2003-05-29 08:08:43.569 149 15668.32 531.83 57082.66 88888.00 2003-05-29 08:08:44.569 149 15668.84 532.45 57082.79 88888.00 2003-05-29 08:08:45.569 149 15669.10 532.08 57082.18 88888.00 2003-05-29 08:08:46.569 149 15669.10 531.58 57082.66 88888.00 2003-05-29 08:08:47.569 149 15668.97 531.70 57083.16 88888.00 2003-05-29 08:08:48.569 149 15669.23 531.46 57083.40 88888.00 2003-05-29 08:08:49.569 149 15669.23 531.70 57083.64 88888.00 2003-05-29 08:08:50.569 149 15669.23 531.70 57083.52 88888.00 2003-05-29 08:08:51.569 149 15669.49 531.58 57082.79 88888.00 2003-05-29 08:08:52.569 149 15669.36 532.08 57083.28 88888.00 2003-05-29 08:08:53.569 149 15669.49 531.70 57082.66 88888.00 2003-05-29 08:08:54.569 149 15669.36 531.83 57082.91 88888.00 2003-05-29 08:08:55.569 149 15668.97 531.95 57083.40 88888.00 2003-05-29 08:08:56.569 149 15668.84 531.83 57083.16 88888.00 2003-05-29 08:08:57.569 149 15669.23 532.08 57083.28 88888.00 2003-05-29 08:08:58.569 149 15669.10 531.33 57083.77 88888.00 2003-05-29 08:08:59.569 149 15669.75 531.33 57083.52 88888.00 2003-05-29 08:09:00.569 149 15669.36 531.33 57083.89 88888.00 2003-05-29 08:09:01.569 149 15669.62 531.21 57083.03 88888.00 2003-05-29 08:09:02.569 149 15669.49 532.32 57083.28 88888.00 2003-05-29 08:09:03.569 149 15669.88 531.46 57082.54 88888.00 2003-05-29 08:09:04.569 149 15669.23 531.83 57083.16 88888.00 2003-05-29 08:09:05.569 149 15669.62 531.70 57083.89 88888.00 2003-05-29 08:09:06.569 149 15670.27 531.09 57083.28 88888.00 2003-05-29 08:09:07.569 149 15669.75 531.83 57083.64 88888.00 2003-05-29 08:09:08.569 149 15670.27 531.58 57083.03 88888.00 2003-05-29 08:09:09.569 149 15669.75 531.21 57084.01 88888.00 2003-05-29 08:09:10.569 149 15669.49 531.33 57083.40 88888.00 2003-05-29 08:09:11.569 149 15669.75 531.46 57083.52 88888.00 2003-05-29 08:09:12.569 149 15669.10 531.58 57083.64 88888.00 2003-05-29 08:09:13.569 149 15669.62 531.21 57083.52 88888.00 2003-05-29 08:09:14.569 149 15669.36 531.46 57084.25 88888.00 2003-05-29 08:09:15.569 149 15669.36 531.46 57083.89 88888.00 2003-05-29 08:09:16.569 149 15669.23 532.08 57083.89 88888.00 2003-05-29 08:09:17.569 149 15669.23 531.83 57084.01 88888.00 2003-05-29 08:09:18.569 149 15669.10 531.83 57083.64 88888.00 2003-05-29 08:09:19.569 149 15668.97 531.70 57083.64 88888.00 2003-05-29 08:09:20.569 149 15669.36 531.95 57084.01 88888.00 2003-05-29 08:09:21.569 149 15669.36 532.45 57084.01 88888.00 2003-05-29 08:09:22.569 149 15668.97 532.08 57084.13 88888.00 2003-05-29 08:09:23.569 149 15668.19 531.95 57084.38 88888.00 2003-05-29 08:09:24.569 149 15668.58 531.46 57083.77 88888.00 2003-05-29 08:09:25.569 149 15668.71 531.46 57084.01 88888.00 2003-05-29 08:09:26.569 149 15668.19 531.95 57084.38 88888.00 2003-05-29 08:09:27.569 149 15668.45 531.95 57083.89 88888.00 2003-05-29 08:09:28.569 149 15668.84 531.83 57084.62 88888.00 2003-05-29 08:09:29.569 149 15667.67 531.70 57084.38 88888.00 2003-05-29 08:09:30.569 149 15667.67 532.32 57083.77 88888.00 2003-05-29 08:09:31.569 149 15667.54 531.70 57083.89 88888.00 2003-05-29 08:09:32.569 149 15667.67 532.08 57083.40 88888.00 2003-05-29 08:09:33.569 149 15667.28 532.70 57083.89 88888.00 2003-05-29 08:09:34.569 149 15667.28 532.08 57083.64 88888.00 2003-05-29 08:09:35.569 149 15667.54 532.94 57083.40 88888.00 2003-05-29 08:09:36.569 149 15666.24 533.07 57083.52 88888.00 2003-05-29 08:09:37.569 149 15665.98 532.32 57083.40 88888.00 2003-05-29 08:09:38.569 149 15665.98 532.45 57083.64 88888.00 2003-05-29 08:09:39.569 149 15665.46 532.94 57083.52 88888.00 2003-05-29 08:09:40.569 149 15665.85 532.45 57084.01 88888.00 2003-05-29 08:09:41.569 149 15664.95 532.20 57083.16 88888.00 2003-05-29 08:09:42.569 149 15665.33 531.95 57083.28 88888.00 2003-05-29 08:09:43.569 149 15664.04 531.58 57082.79 88888.00 2003-05-29 08:09:44.569 149 15663.52 532.08 57082.79 88888.00 2003-05-29 08:09:45.569 149 15663.91 531.95 57082.30 88888.00 2003-05-29 08:09:46.569 149 15664.17 531.70 57083.16 88888.00 2003-05-29 08:09:47.569 149 15664.17 531.70 57082.79 88888.00 2003-05-29 08:09:48.569 149 15663.26 531.33 57083.16 88888.00 2003-05-29 08:09:49.569 149 15662.74 530.71 57082.79 88888.00 2003-05-29 08:09:50.569 149 15663.00 531.70 57082.30 88888.00 2003-05-29 08:09:51.569 149 15663.00 531.70 57082.54 88888.00 2003-05-29 08:09:52.569 149 15662.48 532.08 57081.69 88888.00 2003-05-29 08:09:53.569 149 15662.48 531.21 57082.18 88888.00 2003-05-29 08:09:54.569 149 15662.09 531.09 57081.93 88888.00 2003-05-29 08:09:55.569 149 15661.31 530.96 57082.05 88888.00 2003-05-29 08:09:56.569 149 15661.70 531.70 57081.57 88888.00 2003-05-29 08:09:57.569 149 15661.70 531.33 57082.54 88888.00 2003-05-29 08:09:58.569 149 15661.44 530.96 57081.81 88888.00 2003-05-29 08:09:59.569 149 15661.57 531.46 57081.20 88888.00 2003-05-29 08:10:00.569 149 15660.66 531.46 57081.57 88888.00 2003-05-29 08:10:01.569 149 15661.57 531.70 57081.81 88888.00 2003-05-29 08:10:02.569 149 15660.79 531.46 57081.93 88888.00 2003-05-29 08:10:03.569 149 15660.66 532.08 57080.71 88888.00 2003-05-29 08:10:04.569 149 15660.92 531.95 57081.07 88888.00 2003-05-29 08:10:05.569 149 15660.79 531.70 57080.71 88888.00 2003-05-29 08:10:06.569 149 15660.66 531.83 57080.83 88888.00 2003-05-29 08:10:07.569 149 15659.62 531.83 57080.83 88888.00 2003-05-29 08:10:08.569 149 15660.53 532.20 57080.59 88888.00 2003-05-29 08:10:09.569 149 15659.75 531.83 57080.83 88888.00 2003-05-29 08:10:10.569 149 15660.40 531.95 57080.46 88888.00 2003-05-29 08:10:11.569 149 15659.36 532.45 57079.73 88888.00 2003-05-29 08:10:12.569 149 15659.23 531.70 57080.59 88888.00 2003-05-29 08:10:13.569 149 15660.01 531.70 57079.98 88888.00 2003-05-29 08:10:14.569 149 15659.62 532.20 57080.83 88888.00 2003-05-29 08:10:15.569 149 15659.62 532.82 57079.98 88888.00 2003-05-29 08:10:16.569 149 15660.01 532.08 57079.49 88888.00 2003-05-29 08:10:17.569 149 15659.36 532.20 57079.36 88888.00 2003-05-29 08:10:18.569 149 15659.49 532.32 57079.24 88888.00 2003-05-29 08:10:19.569 149 15660.01 532.45 57079.49 88888.00 2003-05-29 08:10:20.569 149 15659.49 532.82 57078.75 88888.00 2003-05-29 08:10:21.569 149 15659.23 532.32 57078.51 88888.00 2003-05-29 08:10:22.569 149 15659.10 532.20 57078.51 88888.00 2003-05-29 08:10:23.569 149 15658.71 532.08 57079.12 88888.00 2003-05-29 08:10:24.569 149 15659.36 532.94 57078.75 88888.00 2003-05-29 08:10:25.569 149 15659.49 532.20 57078.88 88888.00 2003-05-29 08:10:26.569 149 15659.23 532.70 57078.51 88888.00 2003-05-29 08:10:27.569 149 15658.71 532.82 57078.63 88888.00 2003-05-29 08:10:28.569 149 15659.23 532.94 57078.39 88888.00 2003-05-29 08:10:29.569 149 15659.23 532.82 57078.27 88888.00 2003-05-29 08:10:30.569 149 15658.97 532.57 57078.14 88888.00 2003-05-29 08:10:31.569 149 15658.84 532.45 57078.02 88888.00 2003-05-29 08:10:32.569 149 15657.93 532.94 57077.65 88888.00 2003-05-29 08:10:33.569 149 15658.19 532.57 57077.53 88888.00 2003-05-29 08:10:34.569 149 15658.06 532.57 57077.90 88888.00 2003-05-29 08:10:35.569 149 15657.54 532.94 57078.02 88888.00 2003-05-29 08:10:36.569 149 15657.67 532.45 57078.14 88888.00 2003-05-29 08:10:37.569 149 15657.02 533.31 57078.02 88888.00 2003-05-29 08:10:38.569 149 15657.28 533.19 57077.65 88888.00 2003-05-29 08:10:39.569 149 15657.41 533.44 57077.41 88888.00 2003-05-29 08:10:40.569 149 15657.02 533.31 57078.02 88888.00 2003-05-29 08:10:41.569 149 15657.93 533.44 57077.04 88888.00 2003-05-29 08:10:42.569 149 15658.06 533.31 57077.29 88888.00 2003-05-29 08:10:43.569 149 15656.50 533.44 57076.68 88888.00 2003-05-29 08:10:44.569 149 15657.28 533.07 57076.92 88888.00 2003-05-29 08:10:45.569 149 15656.63 533.69 57077.29 88888.00 2003-05-29 08:10:46.569 149 15657.28 533.69 57076.31 88888.00 2003-05-29 08:10:47.569 149 15657.15 532.82 57076.43 88888.00 2003-05-29 08:10:48.569 149 15656.63 533.44 57077.16 88888.00 2003-05-29 08:10:49.569 149 15657.28 532.32 57075.82 88888.00 2003-05-29 08:10:50.569 149 15657.15 532.94 57075.82 88888.00 2003-05-29 08:10:51.569 149 15657.15 532.32 57076.92 88888.00 2003-05-29 08:10:52.569 149 15656.63 533.44 57076.31 88888.00 2003-05-29 08:10:53.569 149 15656.63 532.45 57076.68 88888.00 2003-05-29 08:10:54.569 149 15657.67 532.57 57076.31 88888.00 2003-05-29 08:10:55.569 149 15657.67 532.57 57075.57 88888.00 2003-05-29 08:10:56.569 149 15657.02 533.31 57076.43 88888.00 2003-05-29 08:10:57.569 149 15657.41 533.19 57076.43 88888.00 2003-05-29 08:10:58.569 149 15658.06 532.82 57076.06 88888.00 2003-05-29 08:10:59.569 149 15658.32 532.82 57076.06 88888.00 2003-05-29 08:11:00.569 149 15657.93 532.32 57076.06 88888.00 2003-05-29 08:11:01.569 149 15658.06 533.19 57076.06 88888.00 2003-05-29 08:11:02.569 149 15658.06 532.70 57076.18 88888.00 2003-05-29 08:11:03.569 149 15658.32 532.08 57076.18 88888.00 2003-05-29 08:11:04.569 149 15658.58 533.07 57075.82 88888.00 2003-05-29 08:11:05.569 149 15658.19 532.82 57075.94 88888.00 2003-05-29 08:11:06.569 149 15657.93 532.70 57076.43 88888.00 2003-05-29 08:11:07.569 149 15657.93 532.82 57074.96 88888.00 2003-05-29 08:11:08.569 149 15658.45 533.19 57076.06 88888.00 2003-05-29 08:11:09.569 149 15658.19 533.31 57076.68 88888.00 2003-05-29 08:11:10.569 149 15658.32 532.57 57076.43 88888.00 2003-05-29 08:11:11.569 149 15658.32 532.82 57075.57 88888.00 2003-05-29 08:11:12.569 149 15658.58 532.32 57075.94 88888.00 2003-05-29 08:11:13.569 149 15658.71 532.70 57075.21 88888.00 2003-05-29 08:11:14.569 149 15658.06 533.31 57075.82 88888.00 2003-05-29 08:11:15.569 149 15657.93 533.19 57076.31 88888.00 2003-05-29 08:11:16.569 149 15658.71 532.45 57075.57 88888.00 2003-05-29 08:11:17.569 149 15658.84 533.19 57076.55 88888.00 2003-05-29 08:11:18.569 149 15658.45 533.19 57075.82 88888.00 2003-05-29 08:11:19.569 149 15658.19 533.56 57075.57 88888.00 2003-05-29 08:11:20.569 149 15658.45 532.45 57076.43 88888.00 2003-05-29 08:11:21.569 149 15658.45 532.94 57076.18 88888.00 2003-05-29 08:11:22.569 149 15659.10 533.69 57076.55 88888.00 2003-05-29 08:11:23.569 149 15659.10 533.69 57076.55 88888.00 2003-05-29 08:11:24.569 149 15659.10 533.31 57075.94 88888.00 2003-05-29 08:11:25.569 149 15658.58 532.94 57076.06 88888.00 2003-05-29 08:11:26.569 149 15658.84 532.57 57075.82 88888.00 2003-05-29 08:11:27.569 149 15658.97 533.31 57075.70 88888.00 2003-05-29 08:11:28.569 149 15658.58 533.07 57075.57 88888.00 2003-05-29 08:11:29.569 149 15659.10 533.44 57075.94 88888.00 2003-05-29 08:11:30.569 149 15659.23 533.81 57076.31 88888.00 2003-05-29 08:11:31.569 149 15658.84 533.56 57076.18 88888.00 2003-05-29 08:11:32.569 149 15658.71 533.44 57076.80 88888.00 2003-05-29 08:11:33.569 149 15659.23 533.69 57076.80 88888.00 2003-05-29 08:11:34.569 149 15659.23 533.69 57075.82 88888.00 2003-05-29 08:11:35.569 149 15658.97 533.56 57076.31 88888.00 2003-05-29 08:11:36.569 149 15659.36 533.44 57076.18 88888.00 2003-05-29 08:11:37.569 149 15659.49 533.69 57075.57 88888.00 2003-05-29 08:11:38.569 149 15659.10 533.69 57075.70 88888.00 2003-05-29 08:11:39.569 149 15658.97 533.56 57075.82 88888.00 2003-05-29 08:11:40.569 149 15658.84 533.31 57075.82 88888.00 2003-05-29 08:11:41.569 149 15658.97 533.44 57075.94 88888.00 2003-05-29 08:11:42.569 149 15659.23 533.93 57076.68 88888.00 2003-05-29 08:11:43.569 149 15659.36 533.69 57075.94 88888.00 2003-05-29 08:11:44.569 149 15659.10 533.69 57076.43 88888.00 2003-05-29 08:11:45.569 149 15659.10 533.69 57076.06 88888.00 2003-05-29 08:11:46.569 149 15659.88 533.31 57075.94 88888.00 2003-05-29 08:11:47.569 149 15659.36 533.81 57076.31 88888.00 2003-05-29 08:11:48.569 149 15658.97 533.93 57075.82 88888.00 2003-05-29 08:11:49.569 149 15659.62 533.44 57075.94 88888.00 2003-05-29 08:11:50.569 149 15659.49 533.93 57075.82 88888.00 2003-05-29 08:11:51.569 149 15659.75 533.81 57075.82 88888.00 2003-05-29 08:11:52.569 149 15659.36 533.19 57076.43 88888.00 2003-05-29 08:11:53.569 149 15659.36 533.69 57075.70 88888.00 2003-05-29 08:11:54.569 149 15659.88 533.07 57075.70 88888.00 2003-05-29 08:11:55.569 149 15660.01 533.44 57075.33 88888.00 2003-05-29 08:11:56.569 149 15660.14 533.56 57075.82 88888.00 2003-05-29 08:11:57.569 149 15660.27 533.56 57075.94 88888.00 2003-05-29 08:11:58.569 149 15659.88 532.94 57075.45 88888.00 2003-05-29 08:11:59.569 149 15660.66 532.32 57076.55 88888.00 2003-05-29 08:12:00.569 149 15660.01 533.31 57075.82 88888.00 2003-05-29 08:12:01.569 149 15661.05 533.69 57075.33 88888.00 2003-05-29 08:12:02.569 149 15661.31 533.56 57075.21 88888.00 2003-05-29 08:12:03.569 149 15661.44 533.07 57075.94 88888.00 2003-05-29 08:12:04.569 149 15661.31 533.56 57075.94 88888.00 2003-05-29 08:12:05.569 149 15661.05 533.44 57076.68 88888.00 2003-05-29 08:12:06.569 149 15661.96 533.56 57076.55 88888.00 2003-05-29 08:12:07.569 149 15661.70 533.81 57076.55 88888.00 2003-05-29 08:12:08.569 149 15661.83 533.93 57076.31 88888.00 2003-05-29 08:12:09.569 149 15661.18 533.93 57076.68 88888.00 2003-05-29 08:12:10.569 149 15662.87 533.81 57076.18 88888.00 2003-05-29 08:12:11.569 149 15663.00 534.18 57075.57 88888.00 2003-05-29 08:12:12.569 149 15661.96 534.31 57075.94 88888.00 2003-05-29 08:12:13.569 149 15661.31 534.18 57076.31 88888.00 2003-05-29 08:12:14.569 149 15661.70 534.68 57076.06 88888.00 2003-05-29 08:12:15.569 149 15661.70 533.44 57076.18 88888.00 2003-05-29 08:12:16.569 149 15661.96 533.81 57076.68 88888.00 2003-05-29 08:12:17.569 149 15662.61 534.18 57076.92 88888.00 2003-05-29 08:12:18.569 149 15662.61 534.43 57076.43 88888.00 2003-05-29 08:12:19.569 149 15662.22 534.18 57076.06 88888.00 2003-05-29 08:12:20.568 149 15662.22 534.55 57076.31 88888.00 2003-05-29 08:12:21.568 149 15661.83 534.43 57075.82 88888.00 2003-05-29 08:12:22.568 149 15662.22 534.31 57076.68 88888.00 2003-05-29 08:12:23.568 149 15661.83 534.31 57076.18 88888.00 2003-05-29 08:12:24.568 149 15662.48 534.18 57076.55 88888.00 2003-05-29 08:12:25.568 149 15662.09 534.43 57076.68 88888.00 2003-05-29 08:12:26.568 149 15662.48 534.92 57076.43 88888.00 2003-05-29 08:12:27.568 149 15662.48 534.31 57076.43 88888.00 2003-05-29 08:12:28.568 149 15661.83 534.80 57077.16 88888.00 2003-05-29 08:12:29.568 149 15660.92 534.06 57076.31 88888.00 2003-05-29 08:12:30.568 149 15661.57 534.31 57077.29 88888.00 2003-05-29 08:12:31.568 149 15661.83 534.55 57077.16 88888.00 2003-05-29 08:12:32.568 149 15662.22 534.68 57076.80 88888.00 2003-05-29 08:12:33.568 149 15661.83 534.18 57077.29 88888.00 2003-05-29 08:12:34.568 149 15661.57 534.31 57077.16 88888.00 2003-05-29 08:12:35.568 149 15661.96 534.55 57077.16 88888.00 2003-05-29 08:12:36.568 149 15661.31 535.17 57077.16 88888.00 2003-05-29 08:12:37.568 149 15661.31 534.68 57077.16 88888.00 2003-05-29 08:12:38.568 149 15661.57 534.80 57076.80 88888.00 2003-05-29 08:12:39.568 149 15661.18 534.68 57077.29 88888.00 2003-05-29 08:12:40.568 149 15660.79 534.68 57077.29 88888.00 2003-05-29 08:12:41.568 149 15661.83 534.92 57077.16 88888.00 2003-05-29 08:12:42.568 149 15661.31 534.80 57076.55 88888.00 2003-05-29 08:12:43.568 149 15661.57 535.05 57077.29 88888.00 2003-05-29 08:12:44.568 149 15661.57 534.80 57076.80 88888.00 2003-05-29 08:12:45.568 149 15661.70 534.80 57076.55 88888.00 2003-05-29 08:12:46.568 149 15661.70 534.92 57076.92 88888.00 2003-05-29 08:12:47.568 149 15661.18 534.43 57077.04 88888.00 2003-05-29 08:12:48.568 149 15662.09 535.67 57077.41 88888.00 2003-05-29 08:12:49.568 149 15662.35 535.54 57077.77 88888.00 2003-05-29 08:12:50.568 149 15662.35 535.17 57077.65 88888.00 2003-05-29 08:12:51.568 149 15662.22 535.30 57076.80 88888.00 2003-05-29 08:12:52.568 149 15662.48 534.68 57076.31 88888.00 2003-05-29 08:12:53.568 149 15662.09 535.05 57076.31 88888.00 2003-05-29 08:12:54.568 149 15662.22 535.30 57077.04 88888.00 2003-05-29 08:12:55.568 149 15662.74 535.17 57077.04 88888.00 2003-05-29 08:12:56.568 149 15662.74 534.43 57076.80 88888.00 2003-05-29 08:12:57.568 149 15662.48 534.18 57076.43 88888.00 2003-05-29 08:12:58.568 149 15662.74 534.31 57076.55 88888.00 2003-05-29 08:12:59.568 149 15662.61 533.81 57077.04 88888.00 2003-05-29 08:13:00.568 149 15663.26 534.31 57076.80 88888.00 2003-05-29 08:13:01.568 149 15662.87 534.06 57076.68 88888.00 2003-05-29 08:13:02.568 149 15663.00 534.43 57076.31 88888.00 2003-05-29 08:13:03.568 149 15663.00 534.55 57076.68 88888.00 2003-05-29 08:13:04.568 149 15663.91 533.69 57076.68 88888.00 2003-05-29 08:13:05.568 149 15662.87 535.30 57077.16 88888.00 2003-05-29 08:13:06.568 149 15662.87 533.81 57076.68 88888.00 2003-05-29 08:13:07.568 149 15663.00 533.93 57076.43 88888.00 2003-05-29 08:13:08.568 149 15663.78 534.43 57076.43 88888.00 2003-05-29 08:13:09.568 149 15663.65 533.93 57076.43 88888.00 2003-05-29 08:13:10.568 149 15663.91 534.68 57077.04 88888.00 2003-05-29 08:13:11.568 149 15663.65 535.05 57077.04 88888.00 2003-05-29 08:13:12.568 149 15663.65 534.68 57077.29 88888.00 2003-05-29 08:13:13.568 149 15664.30 535.05 57076.18 88888.00 2003-05-29 08:13:14.568 149 15663.91 534.80 57077.53 88888.00 2003-05-29 08:13:15.568 149 15664.56 534.92 57076.55 88888.00 2003-05-29 08:13:16.568 149 15664.43 534.43 57076.92 88888.00 2003-05-29 08:13:17.568 149 15664.56 533.93 57077.04 88888.00 2003-05-29 08:13:18.568 149 15664.95 534.68 57076.31 88888.00 2003-05-29 08:13:19.568 149 15664.56 534.06 57076.55 88888.00 2003-05-29 08:13:20.568 149 15665.21 534.06 57076.43 88888.00 2003-05-29 08:13:21.568 149 15665.21 534.55 57076.43 88888.00 2003-05-29 08:13:22.568 149 15665.46 534.92 57076.92 88888.00 2003-05-29 08:13:23.568 149 15664.95 534.31 57076.68 88888.00 2003-05-29 08:13:24.568 149 15665.08 534.06 57076.80 88888.00 2003-05-29 08:13:25.568 149 15665.98 534.43 57077.29 88888.00 2003-05-29 08:13:26.568 149 15665.98 534.31 57076.92 88888.00 2003-05-29 08:13:27.568 149 15666.50 535.05 57076.80 88888.00 2003-05-29 08:13:28.568 149 15666.11 534.80 57076.68 88888.00 2003-05-29 08:13:29.568 149 15666.24 534.18 57076.55 88888.00 2003-05-29 08:13:30.568 149 15667.15 533.93 57077.29 88888.00 2003-05-29 08:13:31.568 149 15667.54 533.93 57076.31 88888.00 2003-05-29 08:13:32.568 149 15667.15 534.18 57077.04 88888.00 2003-05-29 08:13:33.568 149 15667.67 534.55 57076.92 88888.00 2003-05-29 08:13:34.568 149 15667.54 534.31 57076.55 88888.00 2003-05-29 08:13:35.568 149 15666.76 534.43 57077.53 88888.00 2003-05-29 08:13:36.568 149 15668.19 534.43 57077.41 88888.00 2003-05-29 08:13:37.568 149 15667.41 534.18 57077.29 88888.00 2003-05-29 08:13:38.568 149 15668.06 534.68 57078.02 88888.00 2003-05-29 08:13:39.568 149 15668.19 534.92 57076.92 88888.00 2003-05-29 08:13:40.568 149 15668.06 534.80 57077.16 88888.00 2003-05-29 08:13:41.568 149 15667.28 534.43 57077.04 88888.00 2003-05-29 08:13:42.568 149 15667.67 535.17 57077.29 88888.00 2003-05-29 08:13:43.568 149 15667.67 534.92 57077.77 88888.00 2003-05-29 08:13:44.568 149 15668.19 534.68 57076.92 88888.00 2003-05-29 08:13:45.568 149 15668.84 534.68 57077.04 88888.00 2003-05-29 08:13:46.568 149 15668.84 534.68 57077.53 88888.00 2003-05-29 08:13:47.568 149 15668.58 535.42 57077.65 88888.00 2003-05-29 08:13:48.568 149 15668.71 534.55 57077.29 88888.00 2003-05-29 08:13:49.568 149 15668.97 534.18 57077.16 88888.00 2003-05-29 08:13:50.568 149 15668.84 534.68 57077.29 88888.00 2003-05-29 08:13:51.568 149 15669.23 534.43 57076.80 88888.00 2003-05-29 08:13:52.568 149 15668.97 534.43 57077.16 88888.00 2003-05-29 08:13:53.568 149 15669.49 535.05 57077.04 88888.00 2003-05-29 08:13:54.568 149 15669.49 534.18 57077.53 88888.00 2003-05-29 08:13:55.568 149 15669.75 534.43 57078.02 88888.00 2003-05-29 08:13:56.568 149 15669.62 534.06 57078.02 88888.00 2003-05-29 08:13:57.568 149 15669.75 534.80 57078.02 88888.00 2003-05-29 08:13:58.568 149 15669.10 534.92 57077.53 88888.00 2003-05-29 08:13:59.568 149 15670.01 534.31 57077.29 88888.00 2003-05-29 08:14:00.568 149 15670.27 534.68 57077.65 88888.00 2003-05-29 08:14:01.568 149 15670.14 534.43 57077.65 88888.00 2003-05-29 08:14:02.568 149 15669.62 534.43 57077.90 88888.00 2003-05-29 08:14:03.568 149 15670.66 534.18 57077.53 88888.00 2003-05-29 08:14:04.568 149 15670.40 534.18 57077.53 88888.00 2003-05-29 08:14:05.568 149 15670.53 535.05 57078.02 88888.00 2003-05-29 08:14:06.568 149 15671.44 534.55 57077.65 88888.00 2003-05-29 08:14:07.568 149 15671.18 534.80 57077.53 88888.00 2003-05-29 08:14:08.568 149 15670.66 534.06 57077.41 88888.00 2003-05-29 08:14:09.568 149 15671.18 534.92 57077.77 88888.00 2003-05-29 08:14:10.568 149 15671.05 535.17 57078.39 88888.00 2003-05-29 08:14:11.568 149 15671.70 535.05 57078.02 88888.00 2003-05-29 08:14:12.568 149 15671.31 535.54 57077.90 88888.00 2003-05-29 08:14:13.568 149 15671.83 535.05 57077.65 88888.00 2003-05-29 08:14:14.568 149 15671.83 535.54 57077.90 88888.00 2003-05-29 08:14:15.568 149 15672.48 535.30 57078.02 88888.00 2003-05-29 08:14:16.568 149 15672.09 535.42 57077.77 88888.00 2003-05-29 08:14:17.568 149 15671.57 535.67 57078.27 88888.00 2003-05-29 08:14:18.568 149 15671.96 535.30 57078.63 88888.00 2003-05-29 08:14:19.568 149 15672.35 535.42 57077.77 88888.00 2003-05-29 08:14:20.568 149 15671.57 535.17 57077.90 88888.00 2003-05-29 08:14:21.568 149 15672.48 535.67 57078.02 88888.00 2003-05-29 08:14:22.568 149 15672.61 536.41 57077.77 88888.00 2003-05-29 08:14:23.568 149 15671.96 535.92 57078.14 88888.00 2003-05-29 08:14:24.568 149 15673.13 535.92 57078.02 88888.00 2003-05-29 08:14:25.568 149 15673.26 535.17 57077.65 88888.00 2003-05-29 08:14:26.568 149 15672.48 535.42 57077.90 88888.00 2003-05-29 08:14:27.568 149 15673.39 535.79 57077.90 88888.00 2003-05-29 08:14:28.568 149 15672.22 535.54 57078.02 88888.00 2003-05-29 08:14:29.568 149 15672.87 535.42 57078.02 88888.00 2003-05-29 08:14:30.568 149 15673.26 535.67 57077.29 88888.00 2003-05-29 08:14:31.568 149 15673.13 535.67 57077.29 88888.00 2003-05-29 08:14:32.568 149 15672.48 535.54 57077.29 88888.00 2003-05-29 08:14:33.568 149 15672.61 535.42 57077.65 88888.00 2003-05-29 08:14:34.568 149 15672.48 535.42 57078.27 88888.00 2003-05-29 08:14:35.568 149 15672.87 535.42 57077.77 88888.00 2003-05-29 08:14:36.568 149 15673.26 535.42 57077.65 88888.00 2003-05-29 08:14:37.568 149 15671.70 535.30 57077.77 88888.00 2003-05-29 08:14:38.568 149 15672.48 534.80 57077.90 88888.00 2003-05-29 08:14:39.568 149 15672.61 534.92 57077.65 88888.00 2003-05-29 08:14:40.568 149 15672.48 534.43 57077.90 88888.00 2003-05-29 08:14:41.568 149 15672.35 534.80 57077.53 88888.00 2003-05-29 08:14:42.568 149 15673.00 534.43 57077.65 88888.00 2003-05-29 08:14:43.568 149 15672.87 534.55 57077.41 88888.00 2003-05-29 08:14:44.568 149 15672.87 534.31 57077.90 88888.00 2003-05-29 08:14:45.568 149 15672.74 534.18 57077.53 88888.00 2003-05-29 08:14:46.568 149 15672.87 534.92 57077.65 88888.00 2003-05-29 08:14:47.568 149 15673.00 534.06 57077.04 88888.00 2003-05-29 08:14:48.568 149 15672.61 534.06 57077.29 88888.00 2003-05-29 08:14:49.568 149 15672.48 534.06 57076.68 88888.00 2003-05-29 08:14:50.568 149 15672.48 534.06 57077.16 88888.00 2003-05-29 08:14:51.568 149 15672.48 533.81 57077.77 88888.00 2003-05-29 08:14:52.568 149 15673.13 534.18 57077.04 88888.00 2003-05-29 08:14:53.568 149 15672.61 534.31 57077.16 88888.00 2003-05-29 08:14:54.568 149 15672.22 533.69 57076.68 88888.00 2003-05-29 08:14:55.568 149 15672.61 533.31 57077.16 88888.00 2003-05-29 08:14:56.568 149 15673.13 533.93 57076.55 88888.00 2003-05-29 08:14:57.568 149 15672.74 533.93 57077.16 88888.00 2003-05-29 08:14:58.568 149 15672.87 533.93 57076.31 88888.00 2003-05-29 08:14:59.568 149 15672.48 534.31 57076.92 88888.00 2003-05-29 08:15:00.568 149 15672.74 533.93 57077.16 88888.00 2003-05-29 08:15:01.568 149 15673.00 533.56 57076.92 88888.00 2003-05-29 08:15:02.568 149 15671.83 533.81 57077.16 88888.00 2003-05-29 08:15:03.568 149 15672.74 532.94 57076.55 88888.00 2003-05-29 08:15:04.568 149 15672.87 533.56 57077.29 88888.00 2003-05-29 08:15:05.568 149 15672.09 533.56 57076.55 88888.00 2003-05-29 08:15:06.568 149 15672.35 533.31 57077.16 88888.00 2003-05-29 08:15:07.568 149 15672.87 533.81 57076.31 88888.00 2003-05-29 08:15:08.568 149 15672.48 533.19 57076.92 88888.00 2003-05-29 08:15:09.568 149 15671.96 533.31 57076.68 88888.00 2003-05-29 08:15:10.568 149 15672.35 532.94 57076.43 88888.00 2003-05-29 08:15:11.568 149 15672.87 533.07 57076.06 88888.00 2003-05-29 08:15:12.568 149 15672.87 533.44 57076.80 88888.00 2003-05-29 08:15:13.568 149 15672.22 533.19 57076.55 88888.00 2003-05-29 08:15:14.568 149 15672.48 533.93 57076.31 88888.00 2003-05-29 08:15:15.568 149 15671.70 533.56 57076.31 88888.00 2003-05-29 08:15:16.568 149 15672.61 532.82 57076.31 88888.00 2003-05-29 08:15:17.568 149 15672.48 533.31 57076.68 88888.00 2003-05-29 08:15:18.568 149 15672.74 532.57 57076.43 88888.00 2003-05-29 08:15:19.568 149 15672.61 533.44 57076.43 88888.00 2003-05-29 08:15:20.568 149 15672.35 532.94 57076.43 88888.00 2003-05-29 08:15:21.568 149 15672.09 533.69 57075.57 88888.00 2003-05-29 08:15:22.568 149 15672.35 532.94 57076.06 88888.00 2003-05-29 08:15:23.568 149 15672.22 532.94 57075.57 88888.00 2003-05-29 08:15:24.568 149 15672.09 533.31 57075.21 88888.00 2003-05-29 08:15:25.568 149 15671.31 532.45 57076.31 88888.00 2003-05-29 08:15:26.568 149 15672.48 532.94 57076.31 88888.00 2003-05-29 08:15:27.568 149 15671.57 533.19 57075.94 88888.00 2003-05-29 08:15:28.568 149 15671.70 532.82 57075.45 88888.00 2003-05-29 08:15:29.568 149 15670.66 532.57 57075.94 88888.00 2003-05-29 08:15:30.568 149 15670.40 533.19 57075.33 88888.00 2003-05-29 08:15:31.568 149 15670.79 532.94 57075.33 88888.00 2003-05-29 08:15:32.568 149 15670.79 532.94 57074.96 88888.00 2003-05-29 08:15:33.568 149 15670.01 532.94 57075.94 88888.00 2003-05-29 08:15:34.568 149 15670.53 532.94 57075.45 88888.00 2003-05-29 08:15:35.568 149 15670.27 532.94 57075.09 88888.00 2003-05-29 08:15:36.568 149 15670.40 532.45 57075.33 88888.00 2003-05-29 08:15:37.568 149 15670.14 532.70 57075.33 88888.00 2003-05-29 08:15:38.568 149 15670.27 532.94 57075.09 88888.00 2003-05-29 08:15:39.568 149 15670.14 533.07 57075.57 88888.00 2003-05-29 08:15:40.568 149 15669.49 533.44 57075.45 88888.00 2003-05-29 08:15:41.568 149 15669.23 532.57 57074.35 88888.00 2003-05-29 08:15:42.568 149 15669.49 533.31 57074.84 88888.00 2003-05-29 08:15:43.568 149 15669.23 532.94 57074.72 88888.00 2003-05-29 08:15:44.568 149 15669.23 533.31 57074.47 88888.00 2003-05-29 08:15:45.568 149 15668.84 533.07 57073.98 88888.00 2003-05-29 08:15:46.568 149 15669.10 532.57 57074.11 88888.00 2003-05-29 08:15:47.568 149 15668.19 533.56 57073.86 88888.00 2003-05-29 08:15:48.568 149 15668.06 533.19 57074.47 88888.00 2003-05-29 08:15:49.568 149 15667.67 532.82 57074.35 88888.00 2003-05-29 08:15:50.568 149 15668.06 532.70 57073.86 88888.00 2003-05-29 08:15:51.568 149 15667.93 532.70 57073.86 88888.00 2003-05-29 08:15:52.568 149 15668.06 533.56 57073.25 88888.00 2003-05-29 08:15:53.568 149 15667.67 533.44 57073.50 88888.00 2003-05-29 08:15:54.568 149 15667.41 533.31 57073.13 88888.00 2003-05-29 08:15:55.568 149 15666.76 533.31 57073.38 88888.00 2003-05-29 08:15:56.568 149 15666.50 532.94 57072.39 88888.00 2003-05-29 08:15:57.568 149 15666.50 533.44 57073.13 88888.00 2003-05-29 08:15:58.568 149 15666.63 533.56 57072.76 88888.00 2003-05-29 08:15:59.568 149 15666.76 533.44 57072.52 88888.00 2003-05-29 08:16:00.568 149 15666.11 533.93 57072.39 88888.00 2003-05-29 08:16:01.568 149 15666.63 533.56 57072.39 88888.00 2003-05-29 08:16:02.568 149 15666.50 534.18 57072.52 88888.00 2003-05-29 08:16:03.568 149 15666.37 534.18 57072.64 88888.00 2003-05-29 08:16:04.568 149 15665.98 534.43 57072.52 88888.00 2003-05-29 08:16:05.568 149 15665.72 534.31 57072.27 88888.00 2003-05-29 08:16:06.568 149 15666.76 533.69 57072.15 88888.00 2003-05-29 08:16:07.568 149 15665.85 533.93 57072.39 88888.00 2003-05-29 08:16:08.568 149 15665.46 534.18 57072.27 88888.00 2003-05-29 08:16:09.568 149 15666.50 534.18 57071.91 88888.00 2003-05-29 08:16:10.568 149 15665.46 534.43 57071.91 88888.00 2003-05-29 08:16:11.568 149 15666.24 534.43 57072.15 88888.00 2003-05-29 08:16:12.568 149 15665.98 534.92 57072.27 88888.00 2003-05-29 08:16:13.568 149 15665.85 534.68 57071.54 88888.00 2003-05-29 08:16:14.568 149 15665.59 534.55 57072.03 88888.00 2003-05-29 08:16:15.568 149 15665.98 534.68 57071.79 88888.00 2003-05-29 08:16:16.568 149 15666.24 533.81 57071.66 88888.00 2003-05-29 08:16:17.568 149 15666.24 535.42 57072.03 88888.00 2003-05-29 08:16:18.568 149 15665.85 534.68 57071.79 88888.00 2003-05-29 08:16:19.568 149 15666.37 534.92 57070.80 88888.00 2003-05-29 08:16:20.568 149 15666.50 535.05 57071.05 88888.00 2003-05-29 08:16:21.568 149 15667.02 534.43 57071.17 88888.00 2003-05-29 08:16:22.568 149 15666.89 534.55 57070.93 88888.00 2003-05-29 08:16:23.568 149 15666.37 535.05 57071.29 88888.00 2003-05-29 08:16:24.568 149 15666.76 534.55 57071.05 88888.00 2003-05-29 08:16:25.568 149 15666.50 535.05 57071.29 88888.00 2003-05-29 08:16:26.568 149 15667.02 535.05 57071.05 88888.00 2003-05-29 08:16:27.568 149 15667.15 535.05 57071.05 88888.00 2003-05-29 08:16:28.568 149 15667.54 535.54 57071.05 88888.00 2003-05-29 08:16:29.568 149 15667.41 534.92 57071.17 88888.00 2003-05-29 08:16:30.568 149 15667.67 534.68 57071.29 88888.00 2003-05-29 08:16:31.568 149 15667.28 535.30 57070.68 88888.00 2003-05-29 08:16:32.568 149 15667.54 535.42 57071.29 88888.00 2003-05-29 08:16:33.568 149 15667.02 534.80 57070.93 88888.00 2003-05-29 08:16:34.568 149 15666.76 535.79 57070.68 88888.00 2003-05-29 08:16:35.568 149 15668.32 535.05 57070.93 88888.00 2003-05-29 08:16:36.568 149 15668.45 535.54 57071.05 88888.00 2003-05-29 08:16:37.568 149 15667.54 534.80 57071.05 88888.00 2003-05-29 08:16:38.568 149 15668.45 535.30 57071.05 88888.00 2003-05-29 08:16:39.568 149 15668.45 535.67 57070.68 88888.00 2003-05-29 08:16:40.568 149 15667.93 535.92 57071.17 88888.00 2003-05-29 08:16:41.568 149 15668.06 536.04 57070.93 88888.00 2003-05-29 08:16:42.568 149 15668.71 535.30 57070.93 88888.00 2003-05-29 08:16:43.568 149 15667.80 535.67 57071.17 88888.00 2003-05-29 08:16:44.568 149 15668.32 535.79 57071.29 88888.00 2003-05-29 08:16:45.568 149 15668.32 535.92 57070.80 88888.00 2003-05-29 08:16:46.568 149 15668.32 535.92 57070.80 88888.00 2003-05-29 08:16:47.568 149 15667.54 535.79 57070.68 88888.00 2003-05-29 08:16:48.568 149 15668.06 536.29 57070.93 88888.00 2003-05-29 08:16:49.568 149 15668.32 535.67 57070.93 88888.00 2003-05-29 08:16:50.568 149 15667.54 535.67 57070.68 88888.00 2003-05-29 08:16:51.568 149 15667.28 536.29 57070.68 88888.00 2003-05-29 08:16:52.568 149 15667.41 535.67 57070.56 88888.00 2003-05-29 08:16:53.568 149 15666.63 535.92 57071.05 88888.00 2003-05-29 08:16:54.568 149 15667.28 536.29 57070.32 88888.00 2003-05-29 08:16:55.568 149 15666.63 536.29 57070.32 88888.00 2003-05-29 08:16:56.568 149 15666.76 536.29 57070.32 88888.00 2003-05-29 08:16:57.568 149 15666.11 536.16 57070.44 88888.00 2003-05-29 08:16:58.568 149 15666.11 535.79 57070.32 88888.00 2003-05-29 08:16:59.568 149 15665.98 536.29 57070.68 88888.00 2003-05-29 08:17:00.568 149 15665.33 535.79 57070.44 88888.00 2003-05-29 08:17:01.568 149 15664.95 535.79 57070.56 88888.00 2003-05-29 08:17:02.568 149 15665.33 536.66 57069.95 88888.00 2003-05-29 08:17:03.568 149 15665.08 535.67 57069.46 88888.00 2003-05-29 08:17:04.568 149 15664.69 535.79 57069.71 88888.00 2003-05-29 08:17:05.568 149 15664.43 536.04 57068.97 88888.00 2003-05-29 08:17:06.568 149 15664.43 536.16 57069.09 88888.00 2003-05-29 08:17:07.568 149 15663.65 536.04 57069.21 88888.00 2003-05-29 08:17:08.568 149 15664.43 535.30 57068.61 88888.00 2003-05-29 08:17:09.568 149 15663.13 535.67 57068.85 88888.00 2003-05-29 08:17:10.568 149 15662.87 536.41 57067.87 88888.00 2003-05-29 08:17:11.568 149 15662.87 536.53 57068.36 88888.00 2003-05-29 08:17:12.568 149 15662.22 535.92 57068.36 88888.00 2003-05-29 08:17:13.568 149 15662.61 536.04 57068.24 88888.00 2003-05-29 08:17:14.568 149 15661.57 535.67 57067.87 88888.00 2003-05-29 08:17:15.568 149 15661.83 535.30 57067.99 88888.00 2003-05-29 08:17:16.568 149 15661.83 535.54 57067.75 88888.00 2003-05-29 08:17:17.568 149 15661.31 535.17 57067.14 88888.00 2003-05-29 08:17:18.568 149 15661.57 535.30 57067.50 88888.00 2003-05-29 08:17:19.568 149 15660.66 535.05 57067.26 88888.00 2003-05-29 08:17:20.568 149 15660.14 535.42 57067.26 88888.00 2003-05-29 08:17:21.568 149 15659.75 534.92 57066.65 88888.00 2003-05-29 08:17:22.568 149 15660.14 534.68 57066.28 88888.00 2003-05-29 08:17:23.568 149 15659.75 534.43 57066.28 88888.00 2003-05-29 08:17:24.568 149 15658.97 534.55 57066.65 88888.00 2003-05-29 08:17:25.568 149 15659.10 534.43 57065.67 88888.00 2003-05-29 08:17:26.568 149 15658.58 533.81 57065.91 88888.00 2003-05-29 08:17:27.568 149 15658.06 533.81 57065.18 88888.00 2003-05-29 08:17:28.568 149 15658.32 533.44 57065.91 88888.00 2003-05-29 08:17:29.568 149 15658.45 533.44 57065.43 88888.00 2003-05-29 08:17:30.568 149 15656.76 533.19 57065.30 88888.00 2003-05-29 08:17:31.568 149 15657.41 533.31 57065.06 88888.00 2003-05-29 08:17:32.568 149 15657.67 533.31 57065.06 88888.00 2003-05-29 08:17:33.568 149 15657.41 533.31 57064.45 88888.00 2003-05-29 08:17:34.568 149 15656.76 533.19 57064.81 88888.00 2003-05-29 08:17:35.568 149 15656.76 532.82 57065.18 88888.00 2003-05-29 08:17:36.568 149 15655.98 532.32 57064.08 88888.00 2003-05-29 08:17:37.568 149 15655.72 532.20 57064.08 88888.00 2003-05-29 08:17:38.568 149 15655.07 532.45 57064.20 88888.00 2003-05-29 08:17:39.568 149 15654.68 532.82 57064.20 88888.00 2003-05-29 08:17:40.568 149 15655.07 532.08 57063.59 88888.00 2003-05-29 08:17:41.568 149 15654.29 532.45 57064.32 88888.00 2003-05-29 08:17:42.568 149 15654.42 531.70 57064.08 88888.00 2003-05-29 08:17:43.568 149 15654.16 531.95 57063.10 88888.00 2003-05-29 08:17:44.568 149 15653.25 531.95 57063.47 88888.00 2003-05-29 08:17:45.568 149 15654.16 530.96 57063.47 88888.00 2003-05-29 08:17:46.568 149 15653.25 531.70 57062.49 88888.00 2003-05-29 08:17:47.568 149 15652.73 531.21 57062.49 88888.00 2003-05-29 08:17:48.568 149 15653.25 530.84 57063.47 88888.00 2003-05-29 08:17:49.568 149 15652.60 530.84 57062.86 88888.00 2003-05-29 08:17:50.568 149 15652.73 530.22 57062.86 88888.00 2003-05-29 08:17:51.568 149 15651.82 530.84 57062.49 88888.00 2003-05-29 08:17:52.568 149 15651.69 530.47 57062.25 88888.00 2003-05-29 08:17:53.568 149 15652.21 530.09 57062.00 88888.00 2003-05-29 08:17:54.568 149 15651.56 530.47 57062.73 88888.00 2003-05-29 08:17:55.568 149 15650.52 530.09 57062.00 88888.00 2003-05-29 08:17:56.568 149 15650.78 529.48 57061.76 88888.00 2003-05-29 08:17:57.568 149 15650.78 529.60 57061.64 88888.00 2003-05-29 08:17:58.568 149 15650.52 529.72 57061.64 88888.00 2003-05-29 08:17:59.568 149 15649.87 528.98 57061.76 88888.00 2003-05-29 08:18:00.568 149 15650.00 529.72 57062.12 88888.00 2003-05-29 08:18:01.568 149 15649.48 529.35 57061.02 88888.00 2003-05-29 08:18:02.568 149 15649.22 528.24 57061.51 88888.00 2003-05-29 08:18:03.568 149 15648.31 528.86 57060.66 88888.00 2003-05-29 08:18:04.568 149 15648.31 528.73 57060.90 88888.00 2003-05-29 08:18:05.568 149 15647.92 528.48 57061.27 88888.00 2003-05-29 08:18:06.568 149 15647.67 528.24 57060.66 88888.00 2003-05-29 08:18:07.568 149 15648.31 528.24 57060.41 88888.00 2003-05-29 08:18:08.568 149 15647.79 527.99 57060.17 88888.00 2003-05-29 08:18:09.568 149 15647.92 527.99 57060.29 88888.00 2003-05-29 08:18:10.568 149 15647.67 527.49 57060.54 88888.00 2003-05-29 08:18:11.568 149 15647.28 526.87 57060.78 88888.00 2003-05-29 08:18:12.568 149 15646.62 527.12 57059.80 88888.00 2003-05-29 08:18:13.568 149 15646.24 527.86 57059.80 88888.00 2003-05-29 08:18:14.568 149 15646.88 526.75 57060.54 88888.00 2003-05-29 08:18:15.568 149 15646.11 527.00 57060.17 88888.00 2003-05-29 08:18:16.568 149 15645.98 526.50 57059.80 88888.00 2003-05-29 08:18:17.568 149 15645.85 525.88 57059.43 88888.00 2003-05-29 08:18:18.568 149 15646.11 526.50 57058.95 88888.00 2003-05-29 08:18:19.568 149 15645.72 526.50 57059.43 88888.00 2003-05-29 08:18:20.568 149 15646.24 526.01 57059.31 88888.00 2003-05-29 08:18:21.568 149 15645.46 526.13 57058.95 88888.00 2003-05-29 08:18:22.568 149 15645.46 525.76 57059.31 88888.00 2003-05-29 08:18:23.568 149 15645.46 525.26 57059.07 88888.00 2003-05-29 08:18:24.568 149 15645.46 524.89 57058.82 88888.00 2003-05-29 08:18:25.568 149 15645.85 525.02 57058.82 88888.00 2003-05-29 08:18:26.568 149 15645.46 525.39 57059.19 88888.00 2003-05-29 08:18:27.568 149 15645.46 524.77 57057.97 88888.00 2003-05-29 08:18:28.568 149 15645.20 524.40 57058.70 88888.00 2003-05-29 08:18:29.568 149 15644.94 524.77 57058.46 88888.00 2003-05-29 08:18:30.568 149 15645.33 524.52 57058.70 88888.00 2003-05-29 08:18:31.568 149 15645.07 524.40 57059.31 88888.00 2003-05-29 08:18:32.568 149 15645.33 524.64 57058.70 88888.00 2003-05-29 08:18:33.568 149 15645.20 524.64 57059.07 88888.00 2003-05-29 08:18:34.568 149 15645.33 523.90 57059.07 88888.00 2003-05-29 08:18:35.568 149 15645.20 523.78 57059.19 88888.00 2003-05-29 08:18:36.568 149 15644.81 524.27 57058.21 88888.00 2003-05-29 08:18:37.568 149 15644.81 524.15 57058.95 88888.00 2003-05-29 08:18:38.568 149 15645.33 524.15 57058.95 88888.00 2003-05-29 08:18:39.568 149 15645.98 523.90 57058.34 88888.00 2003-05-29 08:18:40.568 149 15645.85 524.03 57058.82 88888.00 2003-05-29 08:18:41.568 149 15645.85 523.53 57059.19 88888.00 2003-05-29 08:18:42.568 149 15645.98 523.65 57058.09 88888.00 2003-05-29 08:18:43.568 149 15646.37 524.03 57059.07 88888.00 2003-05-29 08:18:44.568 149 15646.24 523.65 57058.95 88888.00 2003-05-29 08:18:45.568 149 15646.75 523.53 57058.34 88888.00 2003-05-29 08:18:46.568 149 15647.14 523.90 57059.31 88888.00 2003-05-29 08:18:47.568 149 15646.50 523.53 57058.95 88888.00 2003-05-29 08:18:48.568 149 15646.88 523.28 57059.43 88888.00 2003-05-29 08:18:49.568 149 15647.01 524.27 57059.07 88888.00 2003-05-29 08:18:50.568 149 15647.41 523.65 57058.70 88888.00 2003-05-29 08:18:51.568 149 15647.28 523.53 57059.19 88888.00 2003-05-29 08:18:52.568 149 15647.54 523.78 57058.46 88888.00 2003-05-29 08:18:53.568 149 15647.14 523.41 57059.19 88888.00 2003-05-29 08:18:54.568 149 15647.14 523.41 57059.19 88888.00 2003-05-29 08:18:55.568 149 15648.18 523.41 57059.80 88888.00 2003-05-29 08:18:56.568 149 15648.44 523.78 57059.43 88888.00 2003-05-29 08:18:57.568 149 15649.22 523.41 57059.80 88888.00 2003-05-29 08:18:58.568 149 15648.96 523.03 57059.68 88888.00 2003-05-29 08:18:59.568 149 15648.83 523.65 57059.68 88888.00 2003-05-29 08:19:00.568 149 15649.22 523.16 57059.68 88888.00 2003-05-29 08:19:01.568 149 15648.70 523.65 57059.92 88888.00 2003-05-29 08:19:02.568 149 15648.96 523.16 57059.68 88888.00 2003-05-29 08:19:03.568 149 15649.74 524.03 57060.17 88888.00 2003-05-29 08:19:04.568 149 15650.52 523.41 57060.41 88888.00 2003-05-29 08:19:05.568 149 15650.78 523.65 57059.92 88888.00 2003-05-29 08:19:06.568 149 15650.91 523.53 57060.17 88888.00 2003-05-29 08:19:07.568 149 15651.43 523.78 57060.17 88888.00 2003-05-29 08:19:08.568 149 15651.56 524.03 57060.78 88888.00 2003-05-29 08:19:09.568 149 15652.60 523.65 57060.54 88888.00 2003-05-29 08:19:10.568 149 15652.60 523.90 57060.54 88888.00 2003-05-29 08:19:11.568 149 15652.86 523.78 57061.51 88888.00 2003-05-29 08:19:12.568 149 15653.51 523.53 57061.27 88888.00 2003-05-29 08:19:13.568 149 15654.29 524.03 57061.14 88888.00 2003-05-29 08:19:14.568 149 15654.29 524.40 57061.02 88888.00 2003-05-29 08:19:15.568 149 15654.16 524.15 57061.14 88888.00 2003-05-29 08:19:16.568 149 15654.94 524.52 57061.64 88888.00 2003-05-29 08:19:17.568 149 15655.46 524.77 57061.51 88888.00 2003-05-29 08:19:18.568 149 15655.72 524.27 57062.12 88888.00 2003-05-29 08:19:19.568 149 15656.63 524.52 57062.12 88888.00 2003-05-29 08:19:20.568 149 15657.15 524.40 57062.00 88888.00 2003-05-29 08:19:21.568 149 15657.02 524.15 57062.49 88888.00 2003-05-29 08:19:22.568 149 15657.41 524.89 57062.61 88888.00 2003-05-29 08:19:23.568 149 15657.41 524.64 57063.59 88888.00 2003-05-29 08:19:24.568 149 15657.80 524.64 57063.35 88888.00 2003-05-29 08:19:25.568 149 15657.80 525.26 57063.71 88888.00 2003-05-29 08:19:26.568 149 15658.71 524.64 57063.84 88888.00 2003-05-29 08:19:27.568 149 15659.23 524.89 57064.32 88888.00 2003-05-29 08:19:28.568 149 15659.75 525.02 57064.45 88888.00 2003-05-29 08:19:29.568 149 15659.88 525.26 57063.84 88888.00 2003-05-29 08:19:30.568 149 15660.01 525.14 57064.69 88888.00 2003-05-29 08:19:31.568 149 15660.53 525.14 57064.94 88888.00 2003-05-29 08:19:32.568 149 15661.18 524.40 57065.43 88888.00 2003-05-29 08:19:33.568 149 15660.66 525.64 57065.55 88888.00 2003-05-29 08:19:34.568 149 15661.18 525.76 57065.43 88888.00 2003-05-29 08:19:35.568 149 15661.18 525.51 57065.43 88888.00 2003-05-29 08:19:36.568 149 15661.83 526.25 57066.04 88888.00 2003-05-29 08:19:37.568 149 15662.61 526.01 57065.55 88888.00 2003-05-29 08:19:38.568 149 15662.74 525.76 57066.40 88888.00 2003-05-29 08:19:39.568 149 15663.00 526.25 57066.28 88888.00 2003-05-29 08:19:40.568 149 15663.26 526.38 57066.28 88888.00 2003-05-29 08:19:41.568 149 15663.78 525.76 57067.38 88888.00 2003-05-29 08:19:42.568 149 15664.17 525.26 57066.77 88888.00 2003-05-29 08:19:43.568 149 15664.43 526.13 57067.50 88888.00 2003-05-29 08:19:44.568 149 15665.08 526.87 57067.14 88888.00 2003-05-29 08:19:45.568 149 15664.69 527.00 57067.62 88888.00 2003-05-29 08:19:46.568 149 15665.33 526.87 57068.12 88888.00 2003-05-29 08:19:47.568 149 15665.98 526.38 57068.24 88888.00 2003-05-29 08:19:48.568 149 15666.50 526.38 57067.99 88888.00 2003-05-29 08:19:49.568 149 15667.54 526.87 57067.75 88888.00 2003-05-29 08:19:50.568 149 15667.41 526.63 57068.85 88888.00 2003-05-29 08:19:51.568 149 15668.06 526.50 57069.21 88888.00 2003-05-29 08:19:52.568 149 15667.93 526.87 57068.85 88888.00 2003-05-29 08:19:53.568 149 15667.54 527.25 57069.09 88888.00 2003-05-29 08:19:54.568 149 15668.19 527.25 57069.34 88888.00 2003-05-29 08:19:55.568 149 15667.93 527.49 57069.58 88888.00 2003-05-29 08:19:56.568 149 15668.19 527.12 57069.71 88888.00 2003-05-29 08:19:57.568 149 15669.36 526.50 57070.32 88888.00 2003-05-29 08:19:58.568 149 15668.97 527.00 57070.80 88888.00 2003-05-29 08:19:59.568 149 15668.84 526.87 57070.44 88888.00 2003-05-29 08:20:00.568 149 15669.36 527.37 57070.44 88888.00 2003-05-29 08:20:01.568 149 15669.62 527.12 57071.29 88888.00 2003-05-29 08:20:02.568 149 15669.36 526.75 57071.05 88888.00 2003-05-29 08:20:03.568 149 15669.88 527.74 57072.03 88888.00 2003-05-29 08:20:04.568 149 15669.75 527.25 57071.79 88888.00 2003-05-29 08:20:05.568 149 15669.23 527.00 57071.91 88888.00 2003-05-29 08:20:06.568 149 15669.62 527.00 57072.03 88888.00 2003-05-29 08:20:07.568 149 15668.97 527.00 57072.27 88888.00 2003-05-29 08:20:08.568 149 15670.14 527.74 57072.52 88888.00 2003-05-29 08:20:09.568 149 15669.75 526.75 57072.03 88888.00 2003-05-29 08:20:10.568 149 15669.49 527.12 57072.39 88888.00 2003-05-29 08:20:11.568 149 15670.27 526.87 57072.39 88888.00 2003-05-29 08:20:12.568 149 15670.27 527.74 57073.13 88888.00 2003-05-29 08:20:13.568 149 15669.49 527.00 57073.62 88888.00 2003-05-29 08:20:14.568 149 15669.88 527.37 57072.88 88888.00 2003-05-29 08:20:15.568 149 15669.75 527.37 57072.88 88888.00 2003-05-29 08:20:16.568 149 15669.49 527.86 57072.88 88888.00 2003-05-29 08:20:17.568 149 15669.88 527.62 57073.01 88888.00 2003-05-29 08:20:18.568 149 15669.62 527.86 57073.74 88888.00 2003-05-29 08:20:19.568 149 15669.49 527.62 57073.86 88888.00 2003-05-29 08:20:20.568 149 15669.88 528.24 57073.98 88888.00 2003-05-29 08:20:21.568 149 15670.53 527.62 57073.50 88888.00 2003-05-29 08:20:22.568 149 15670.27 528.36 57073.50 88888.00 2003-05-29 08:20:23.568 149 15670.53 527.49 57073.74 88888.00 2003-05-29 08:20:24.568 149 15669.62 528.86 57074.35 88888.00 2003-05-29 08:20:25.568 149 15670.79 527.12 57073.13 88888.00 2003-05-29 08:20:26.568 149 15670.01 527.37 57074.60 88888.00 2003-05-29 08:20:27.568 149 15670.40 527.74 57074.11 88888.00 2003-05-29 08:20:28.568 149 15670.40 528.11 57074.35 88888.00 2003-05-29 08:20:29.568 149 15670.92 528.61 57074.47 88888.00 2003-05-29 08:20:30.568 149 15670.66 528.73 57074.47 88888.00 2003-05-29 08:20:31.568 149 15670.14 528.61 57074.23 88888.00 2003-05-29 08:20:32.568 149 15670.79 527.99 57073.62 88888.00 2003-05-29 08:20:33.568 149 15670.40 528.48 57073.98 88888.00 2003-05-29 08:20:34.568 149 15670.27 527.62 57074.60 88888.00 2003-05-29 08:20:35.568 149 15669.62 528.24 57073.98 88888.00 2003-05-29 08:20:36.568 149 15669.75 527.86 57074.11 88888.00 2003-05-29 08:20:37.568 149 15670.01 527.49 57074.23 88888.00 2003-05-29 08:20:38.568 149 15670.14 527.99 57074.23 88888.00 2003-05-29 08:20:39.568 149 15669.62 527.74 57073.98 88888.00 2003-05-29 08:20:40.568 149 15669.23 527.74 57073.86 88888.00 2003-05-29 08:20:41.568 149 15669.10 527.37 57074.11 88888.00 2003-05-29 08:20:42.568 149 15668.84 526.75 57074.47 88888.00 2003-05-29 08:20:43.568 149 15668.97 527.49 57074.35 88888.00 2003-05-29 08:20:44.568 149 15668.84 527.12 57073.98 88888.00 2003-05-29 08:20:45.568 149 15668.71 527.12 57073.62 88888.00 2003-05-29 08:20:46.568 149 15668.32 527.00 57073.62 88888.00 2003-05-29 08:20:47.568 149 15668.84 527.49 57073.74 88888.00 2003-05-29 08:20:48.568 149 15668.97 527.37 57073.86 88888.00 2003-05-29 08:20:49.568 149 15667.93 527.25 57073.86 88888.00 2003-05-29 08:20:50.568 149 15667.80 527.25 57073.74 88888.00 2003-05-29 08:20:51.568 149 15667.67 527.25 57073.74 88888.00 2003-05-29 08:20:52.568 149 15667.15 526.38 57074.11 88888.00 2003-05-29 08:20:53.568 149 15667.54 526.63 57074.23 88888.00 2003-05-29 08:20:54.568 149 15667.15 526.25 57073.74 88888.00 2003-05-29 08:20:55.568 149 15667.02 527.00 57073.62 88888.00 2003-05-29 08:20:56.568 149 15667.28 526.87 57073.13 88888.00 2003-05-29 08:20:57.568 149 15666.50 526.75 57073.25 88888.00 2003-05-29 08:20:58.568 149 15665.59 526.75 57073.25 88888.00 2003-05-29 08:20:59.568 149 15666.50 525.76 57073.25 88888.00 2003-05-29 08:21:00.568 149 15666.50 526.38 57073.13 88888.00 2003-05-29 08:21:01.568 149 15666.50 526.50 57073.25 88888.00 2003-05-29 08:21:02.568 149 15666.37 525.76 57073.50 88888.00 2003-05-29 08:21:03.568 149 15666.76 526.38 57073.86 88888.00 2003-05-29 08:21:04.568 149 15665.59 526.38 57073.38 88888.00 2003-05-29 08:21:05.568 149 15665.98 526.25 57073.01 88888.00 2003-05-29 08:21:06.568 149 15665.46 526.13 57072.64 88888.00 2003-05-29 08:21:07.568 149 15665.21 526.25 57071.91 88888.00 2003-05-29 08:21:08.568 149 15665.21 526.50 57072.39 88888.00 2003-05-29 08:21:09.568 149 15665.08 526.38 57071.79 88888.00 2003-05-29 08:21:10.568 149 15664.95 526.63 57071.91 88888.00 2003-05-29 08:21:11.568 149 15664.17 526.38 57071.66 88888.00 2003-05-29 08:21:12.568 149 15664.43 526.50 57071.42 88888.00 2003-05-29 08:21:13.568 149 15664.30 526.13 57071.05 88888.00 2003-05-29 08:21:14.568 149 15663.65 526.13 57071.91 88888.00 2003-05-29 08:21:15.568 149 15663.78 526.01 57071.05 88888.00 2003-05-29 08:21:16.568 149 15663.78 525.88 57071.66 88888.00 2003-05-29 08:21:17.568 149 15662.74 525.76 57071.17 88888.00 2003-05-29 08:21:18.568 149 15662.87 526.01 57071.66 88888.00 2003-05-29 08:21:19.568 149 15662.48 526.25 57070.56 88888.00 2003-05-29 08:21:20.568 149 15661.96 525.88 57070.80 88888.00 2003-05-29 08:21:21.568 149 15662.74 526.01 57070.68 88888.00 2003-05-29 08:21:22.568 149 15661.31 526.01 57070.44 88888.00 2003-05-29 08:21:23.568 149 15661.57 525.51 57070.68 88888.00 2003-05-29 08:21:24.568 149 15661.31 526.38 57069.95 88888.00 2003-05-29 08:21:25.568 149 15661.44 525.39 57070.07 88888.00 2003-05-29 08:21:26.568 149 15660.92 526.01 57069.21 88888.00 2003-05-29 08:21:27.568 149 15660.92 525.88 57069.46 88888.00 2003-05-29 08:21:28.568 149 15660.01 525.39 57069.58 88888.00 2003-05-29 08:21:29.568 149 15660.01 525.88 57069.58 88888.00 2003-05-29 08:21:30.568 149 15660.14 525.14 57069.21 88888.00 2003-05-29 08:21:31.568 149 15658.84 525.26 57068.97 88888.00 2003-05-29 08:21:32.568 149 15659.49 525.64 57068.85 88888.00 2003-05-29 08:21:33.568 149 15659.10 525.02 57069.34 88888.00 2003-05-29 08:21:34.568 149 15658.58 524.89 57068.24 88888.00 2003-05-29 08:21:35.568 149 15658.58 525.02 57067.99 88888.00 2003-05-29 08:21:36.568 149 15657.54 525.14 57067.75 88888.00 2003-05-29 08:21:37.568 149 15658.32 525.51 57068.24 88888.00 2003-05-29 08:21:38.568 149 15657.67 524.77 57068.12 88888.00 2003-05-29 08:21:39.568 149 15657.02 524.52 57067.62 88888.00 2003-05-29 08:21:40.568 149 15657.93 524.77 57067.26 88888.00 2003-05-29 08:21:41.568 149 15658.19 524.52 57066.65 88888.00 2003-05-29 08:21:42.568 149 15657.54 524.77 57066.89 88888.00 2003-05-29 08:21:43.568 149 15657.15 524.64 57067.02 88888.00 2003-05-29 08:21:44.568 149 15657.28 524.64 57066.40 88888.00 2003-05-29 08:21:45.568 149 15657.15 524.89 57066.77 88888.00 2003-05-29 08:21:46.568 149 15657.28 524.77 57066.53 88888.00 2003-05-29 08:21:47.568 149 15657.28 524.64 57065.79 88888.00 2003-05-29 08:21:48.568 149 15656.89 524.77 57066.04 88888.00 2003-05-29 08:21:49.568 149 15656.89 525.26 57065.30 88888.00 2003-05-29 08:21:50.568 149 15657.02 524.52 57065.67 88888.00 2003-05-29 08:21:51.568 149 15656.63 524.64 57065.43 88888.00 2003-05-29 08:21:52.568 149 15656.63 524.27 57065.18 88888.00 2003-05-29 08:21:53.568 149 15656.37 525.26 57065.55 88888.00 2003-05-29 08:21:54.568 149 15657.28 524.40 57065.06 88888.00 2003-05-29 08:21:55.568 149 15657.02 524.40 57064.69 88888.00 2003-05-29 08:21:56.568 149 15657.02 524.27 57063.84 88888.00 2003-05-29 08:21:57.568 149 15656.11 524.77 57064.32 88888.00 2003-05-29 08:21:58.568 149 15656.76 524.27 57064.32 88888.00 2003-05-29 08:21:59.568 149 15656.50 523.78 57064.69 88888.00 2003-05-29 08:22:00.568 149 15655.85 524.64 57064.45 88888.00 2003-05-29 08:22:01.568 149 15655.98 524.64 57064.32 88888.00 2003-05-29 08:22:02.568 149 15655.98 524.52 57063.71 88888.00 2003-05-29 08:22:03.568 149 15655.72 524.52 57063.47 88888.00 2003-05-29 08:22:04.568 149 15655.72 524.15 57063.35 88888.00 2003-05-29 08:22:05.568 149 15655.33 523.78 57062.86 88888.00 2003-05-29 08:22:06.568 149 15654.68 524.03 57063.10 88888.00 2003-05-29 08:22:07.568 149 15654.81 523.53 57062.61 88888.00 2003-05-29 08:22:08.568 149 15654.81 523.41 57063.35 88888.00 2003-05-29 08:22:09.568 149 15654.42 524.03 57063.10 88888.00 2003-05-29 08:22:10.568 149 15654.68 524.52 57063.47 88888.00 2003-05-29 08:22:11.568 149 15654.29 524.52 57062.25 88888.00 2003-05-29 08:22:12.568 149 15653.77 523.90 57063.35 88888.00 2003-05-29 08:22:13.568 149 15654.03 524.27 57062.49 88888.00 2003-05-29 08:22:14.568 149 15653.90 524.52 57062.49 88888.00 2003-05-29 08:22:15.568 149 15654.29 524.03 57062.00 88888.00 2003-05-29 08:22:16.568 149 15653.12 524.15 57061.88 88888.00 2003-05-29 08:22:17.568 149 15652.99 524.03 57061.76 88888.00 2003-05-29 08:22:18.568 149 15653.12 524.27 57061.64 88888.00 2003-05-29 08:22:19.568 149 15653.12 523.53 57061.39 88888.00 2003-05-29 08:22:20.568 149 15652.21 523.78 57061.39 88888.00 2003-05-29 08:22:21.568 149 15652.73 523.65 57061.88 88888.00 2003-05-29 08:22:22.568 149 15652.47 524.03 57061.64 88888.00 2003-05-29 08:22:23.568 149 15652.60 523.90 57061.27 88888.00 2003-05-29 08:22:24.568 149 15652.47 523.16 57060.90 88888.00 2003-05-29 08:22:25.568 149 15652.47 523.41 57060.29 88888.00 2003-05-29 08:22:26.568 149 15652.99 523.28 57060.66 88888.00 2003-05-29 08:22:27.568 149 15651.82 523.65 57060.78 88888.00 2003-05-29 08:22:28.568 149 15652.08 523.16 57060.05 88888.00 2003-05-29 08:22:29.568 149 15652.34 523.41 57060.41 88888.00 2003-05-29 08:22:30.568 149 15652.21 523.41 57060.29 88888.00 2003-05-29 08:22:31.568 149 15652.60 523.78 57060.17 88888.00 2003-05-29 08:22:32.568 149 15651.69 523.41 57059.43 88888.00 2003-05-29 08:22:33.568 149 15651.17 522.91 57060.78 88888.00 2003-05-29 08:22:34.568 149 15652.21 522.79 57059.19 88888.00 2003-05-29 08:22:35.568 149 15651.69 522.66 57059.92 88888.00 2003-05-29 08:22:36.568 149 15652.21 523.16 57059.92 88888.00 2003-05-29 08:22:37.568 149 15651.04 522.79 57059.56 88888.00 2003-05-29 08:22:38.568 149 15651.43 522.79 57059.56 88888.00 2003-05-29 08:22:39.568 149 15650.65 522.42 57059.19 88888.00 2003-05-29 08:22:40.568 149 15650.26 523.16 57059.19 88888.00 2003-05-29 08:22:41.568 149 15651.04 522.29 57058.46 88888.00 2003-05-29 08:22:42.568 149 15650.39 522.04 57059.31 88888.00 2003-05-29 08:22:43.568 149 15650.52 521.92 57059.07 88888.00 2003-05-29 08:22:44.568 149 15649.87 521.92 57058.70 88888.00 2003-05-29 08:22:45.568 149 15649.87 521.92 57058.58 88888.00 2003-05-29 08:22:46.568 149 15649.87 521.30 57058.09 88888.00 2003-05-29 08:22:47.568 149 15649.74 521.80 57059.19 88888.00 2003-05-29 08:22:48.568 149 15648.96 521.42 57057.97 88888.00 2003-05-29 08:22:49.568 149 15649.74 521.67 57057.97 88888.00 2003-05-29 08:22:50.568 149 15648.44 522.17 57058.09 88888.00 2003-05-29 08:22:51.568 149 15648.70 521.42 57057.72 88888.00 2003-05-29 08:22:52.568 149 15648.70 521.67 57057.48 88888.00 2003-05-29 08:22:53.568 149 15648.57 521.42 57057.97 88888.00 2003-05-29 08:22:54.568 149 15648.05 521.55 57058.21 88888.00 2003-05-29 08:22:55.568 149 15648.18 521.30 57057.72 88888.00 2003-05-29 08:22:56.568 149 15648.44 521.55 57057.60 88888.00 2003-05-29 08:22:57.568 149 15648.44 521.55 57057.36 88888.00 2003-05-29 08:22:58.568 149 15647.92 520.93 57057.60 88888.00 2003-05-29 08:22:59.568 149 15647.92 521.42 57057.36 88888.00 2003-05-29 08:23:00.568 149 15648.18 521.42 57056.87 88888.00 2003-05-29 08:23:01.568 149 15647.54 521.42 57056.25 88888.00 2003-05-29 08:23:02.568 149 15647.54 521.80 57056.25 88888.00 2003-05-29 08:23:03.568 149 15647.54 521.80 57056.50 88888.00 2003-05-29 08:23:04.568 149 15647.14 520.93 57056.62 88888.00 2003-05-29 08:23:05.568 149 15647.92 521.55 57055.64 88888.00 2003-05-29 08:23:06.568 149 15647.92 521.30 57056.62 88888.00 2003-05-29 08:23:07.568 149 15647.28 521.18 57055.77 88888.00 2003-05-29 08:23:08.568 149 15647.01 520.93 57055.64 88888.00 2003-05-29 08:23:09.568 149 15646.37 521.42 57056.38 88888.00 2003-05-29 08:23:10.568 149 15645.85 520.81 57056.38 88888.00 2003-05-29 08:23:11.568 149 15646.24 520.81 57056.13 88888.00 2003-05-29 08:23:12.568 149 15645.20 521.05 57055.64 88888.00 2003-05-29 08:23:13.568 149 15645.20 520.93 57055.77 88888.00 2003-05-29 08:23:14.568 149 15645.59 520.56 57055.64 88888.00 2003-05-29 08:23:15.568 149 15644.55 521.30 57055.28 88888.00 2003-05-29 08:23:16.568 149 15644.68 520.19 57054.91 88888.00 2003-05-29 08:23:17.568 149 15644.55 520.56 57055.03 88888.00 2003-05-29 08:23:18.568 149 15644.16 520.43 57054.54 88888.00 2003-05-29 08:23:19.568 149 15644.29 520.68 57054.05 88888.00 2003-05-29 08:23:20.568 149 15643.90 520.19 57054.18 88888.00 2003-05-29 08:23:21.568 149 15643.25 519.69 57054.54 88888.00 2003-05-29 08:23:22.568 149 15643.77 520.68 57054.91 88888.00 2003-05-29 08:23:23.568 149 15644.03 519.94 57054.42 88888.00 2003-05-29 08:23:24.568 149 15643.38 520.19 57054.42 88888.00 2003-05-29 08:23:25.568 149 15643.51 519.57 57054.54 88888.00 2003-05-29 08:23:26.568 149 15642.99 519.94 57054.18 88888.00 2003-05-29 08:23:27.568 149 15642.99 520.06 57053.45 88888.00 2003-05-29 08:23:28.568 149 15642.99 520.93 57054.05 88888.00 2003-05-29 08:23:29.568 149 15643.12 519.57 57053.57 88888.00 2003-05-29 08:23:30.568 149 15642.99 519.81 57053.45 88888.00 2003-05-29 08:23:31.568 149 15642.34 519.07 57053.32 88888.00 2003-05-29 08:23:32.568 149 15642.60 519.44 57053.08 88888.00 2003-05-29 08:23:33.568 149 15642.34 518.95 57052.83 88888.00 2003-05-29 08:23:34.568 149 15641.56 518.82 57052.59 88888.00 2003-05-29 08:23:35.568 149 15642.08 519.07 57053.20 88888.00 2003-05-29 08:23:36.568 149 15642.08 518.95 57052.71 88888.00 2003-05-29 08:23:37.568 149 15641.95 519.07 57052.95 88888.00 2003-05-29 08:23:38.568 149 15641.69 518.58 57052.46 88888.00 2003-05-29 08:23:39.568 149 15642.34 519.07 57052.71 88888.00 2003-05-29 08:23:40.568 149 15641.95 518.20 57052.46 88888.00 2003-05-29 08:23:41.568 149 15641.95 519.20 57052.71 88888.00 2003-05-29 08:23:42.568 149 15642.34 518.82 57051.98 88888.00 2003-05-29 08:23:43.568 149 15642.86 518.58 57051.98 88888.00 2003-05-29 08:23:44.568 149 15641.95 518.45 57051.49 88888.00 2003-05-29 08:23:45.568 149 15641.95 518.82 57051.98 88888.00 2003-05-29 08:23:46.568 149 15642.08 518.70 57051.36 88888.00 2003-05-29 08:23:47.568 149 15642.21 517.96 57051.86 88888.00 2003-05-29 08:23:48.568 149 15641.82 518.08 57051.98 88888.00 2003-05-29 08:23:49.568 149 15642.34 518.45 57052.46 88888.00 2003-05-29 08:23:50.568 149 15641.30 518.20 57051.86 88888.00 2003-05-29 08:23:51.568 149 15641.95 518.33 57051.98 88888.00 2003-05-29 08:23:52.568 149 15641.82 517.96 57051.86 88888.00 2003-05-29 08:23:53.568 149 15641.17 517.59 57052.34 88888.00 2003-05-29 08:23:54.568 149 15642.08 517.46 57051.49 88888.00 2003-05-29 08:23:55.568 149 15641.04 517.71 57051.24 88888.00 2003-05-29 08:23:56.568 149 15641.82 517.59 57051.24 88888.00 2003-05-29 08:23:57.568 149 15642.73 518.08 57051.49 88888.00 2003-05-29 08:23:58.568 149 15641.95 517.71 57051.36 88888.00 2003-05-29 08:23:59.568 149 15641.95 518.08 57050.63 88888.00 2003-05-29 08:24:00.568 149 15642.08 517.34 57051.12 88888.00 2003-05-29 08:24:01.568 149 15641.69 517.83 57051.00 88888.00 2003-05-29 08:24:02.568 149 15642.86 518.58 57051.61 88888.00 2003-05-29 08:24:03.568 149 15642.99 517.59 57051.73 88888.00 2003-05-29 08:24:04.568 149 15642.73 518.08 57051.12 88888.00 2003-05-29 08:24:05.568 149 15643.12 517.21 57051.36 88888.00 2003-05-29 08:24:06.568 149 15642.47 517.46 57052.34 88888.00 2003-05-29 08:24:07.568 149 15643.38 518.08 57051.86 88888.00 2003-05-29 08:24:08.568 149 15643.51 517.21 57050.75 88888.00 2003-05-29 08:24:09.568 149 15643.38 517.09 57051.36 88888.00 2003-05-29 08:24:10.568 149 15643.90 517.46 57051.86 88888.00 2003-05-29 08:24:11.568 149 15643.25 517.09 57051.73 88888.00 2003-05-29 08:24:12.568 149 15643.38 517.21 57051.86 88888.00 2003-05-29 08:24:13.568 149 15643.51 517.09 57051.73 88888.00 2003-05-29 08:24:14.568 149 15643.38 517.34 57051.86 88888.00 2003-05-29 08:24:15.568 149 15643.38 517.46 57051.49 88888.00 2003-05-29 08:24:16.568 149 15643.90 517.21 57051.86 88888.00 2003-05-29 08:24:17.568 149 15643.64 516.97 57052.34 88888.00 2003-05-29 08:24:18.568 149 15644.03 517.46 57051.98 88888.00 2003-05-29 08:24:19.568 149 15644.94 517.59 57051.12 88888.00 2003-05-29 08:24:20.568 149 15644.03 516.97 57051.36 88888.00 2003-05-29 08:24:21.568 149 15643.90 517.71 57051.98 88888.00 2003-05-29 08:24:22.568 149 15645.07 517.09 57051.86 88888.00 2003-05-29 08:24:23.568 149 15644.55 517.34 57051.73 88888.00 2003-05-29 08:24:24.568 149 15644.94 517.21 57051.73 88888.00 2003-05-29 08:24:25.568 149 15645.59 517.46 57051.61 88888.00 2003-05-29 08:24:26.568 149 15645.07 517.46 57052.10 88888.00 2003-05-29 08:24:27.568 149 15645.20 517.59 57051.61 88888.00 2003-05-29 08:24:28.568 149 15645.59 517.34 57051.86 88888.00 2003-05-29 08:24:29.568 149 15645.98 517.71 57052.10 88888.00 2003-05-29 08:24:30.568 149 15645.72 516.97 57051.98 88888.00 2003-05-29 08:24:31.568 149 15646.24 517.71 57051.36 88888.00 2003-05-29 08:24:32.568 149 15646.88 516.72 57051.98 88888.00 2003-05-29 08:24:33.568 149 15646.37 516.97 57051.98 88888.00 2003-05-29 08:24:34.568 149 15646.24 517.83 57051.73 88888.00 2003-05-29 08:24:35.568 149 15645.85 516.97 57052.46 88888.00 2003-05-29 08:24:36.568 149 15646.88 517.71 57052.22 88888.00 2003-05-29 08:24:37.568 149 15646.88 517.46 57052.34 88888.00 2003-05-29 08:24:38.568 149 15647.01 517.21 57051.86 88888.00 2003-05-29 08:24:39.568 149 15647.28 517.21 57052.83 88888.00 2003-05-29 08:24:40.568 149 15646.88 517.46 57052.46 88888.00 2003-05-29 08:24:41.568 149 15646.88 516.72 57052.71 88888.00 2003-05-29 08:24:42.568 149 15647.01 516.97 57052.95 88888.00 2003-05-29 08:24:43.568 149 15648.18 517.59 57052.71 88888.00 2003-05-29 08:24:44.568 149 15647.01 517.46 57052.83 88888.00 2003-05-29 08:24:45.568 149 15647.67 517.34 57052.83 88888.00 2003-05-29 08:24:46.568 149 15646.88 516.84 57052.22 88888.00 2003-05-29 08:24:47.568 149 15647.14 517.83 57052.46 88888.00 2003-05-29 08:24:48.568 149 15646.37 517.71 57052.71 88888.00 2003-05-29 08:24:49.568 149 15647.14 517.21 57053.08 88888.00 2003-05-29 08:24:50.568 149 15647.01 517.21 57053.57 88888.00 2003-05-29 08:24:51.568 149 15646.37 516.47 57052.95 88888.00 2003-05-29 08:24:52.568 149 15646.75 516.72 57052.71 88888.00 2003-05-29 08:24:53.568 149 15646.75 516.72 57052.34 88888.00 2003-05-29 08:24:54.568 149 15646.50 516.97 57052.59 88888.00 2003-05-29 08:24:55.568 149 15646.37 516.59 57053.93 88888.00 2003-05-29 08:24:56.568 149 15646.50 517.46 57053.32 88888.00 2003-05-29 08:24:57.568 149 15646.75 516.59 57053.57 88888.00 2003-05-29 08:24:58.568 149 15646.75 516.59 57053.45 88888.00 2003-05-29 08:24:59.568 149 15646.62 516.22 57052.71 88888.00 2003-05-29 08:25:00.568 149 15646.50 516.47 57053.32 88888.00 2003-05-29 08:25:01.568 149 15646.37 516.10 57053.81 88888.00 2003-05-29 08:25:02.568 149 15646.37 515.48 57053.20 88888.00 2003-05-29 08:25:03.568 149 15647.54 515.85 57053.81 88888.00 2003-05-29 08:25:04.568 149 15647.54 516.10 57053.45 88888.00 2003-05-29 08:25:05.568 149 15647.79 516.22 57053.32 88888.00 2003-05-29 08:25:06.568 149 15646.50 515.36 57053.57 88888.00 2003-05-29 08:25:07.568 149 15647.67 515.97 57054.05 88888.00 2003-05-29 08:25:08.568 149 15647.54 515.97 57053.57 88888.00 2003-05-29 08:25:09.568 149 15648.31 515.85 57053.69 88888.00 2003-05-29 08:25:10.568 149 15648.44 515.97 57054.30 88888.00 2003-05-29 08:25:11.568 149 15648.70 516.47 57053.45 88888.00 2003-05-29 08:25:12.568 149 15648.57 515.73 57054.30 88888.00 2003-05-29 08:25:13.568 149 15648.96 516.10 57054.30 88888.00 2003-05-29 08:25:14.568 149 15648.05 515.85 57054.05 88888.00 2003-05-29 08:25:15.568 149 15649.35 515.73 57054.54 88888.00 2003-05-29 08:25:16.568 149 15648.70 515.60 57055.28 88888.00 2003-05-29 08:25:17.568 149 15648.96 515.36 57055.28 88888.00 2003-05-29 08:25:18.568 149 15648.96 515.36 57054.18 88888.00 2003-05-29 08:25:19.568 149 15649.09 515.73 57054.79 88888.00 2003-05-29 08:25:20.568 149 15649.09 516.47 57055.03 88888.00 2003-05-29 08:25:21.568 149 15647.92 515.48 57054.18 88888.00 2003-05-29 08:25:22.568 149 15648.83 515.73 57055.28 88888.00 2003-05-29 08:25:23.568 149 15648.31 515.36 57054.79 88888.00 2003-05-29 08:25:24.568 149 15649.09 515.60 57054.54 88888.00 2003-05-29 08:25:25.568 149 15648.70 515.73 57055.16 88888.00 2003-05-29 08:25:26.568 149 15648.70 515.85 57055.77 88888.00 2003-05-29 08:25:27.568 149 15648.70 515.48 57054.67 88888.00 2003-05-29 08:25:28.568 149 15648.57 514.98 57055.52 88888.00 2003-05-29 08:25:29.568 149 15648.57 514.74 57055.03 88888.00 2003-05-29 08:25:30.568 149 15648.70 514.74 57055.64 88888.00 2003-05-29 08:25:31.568 149 15648.70 515.36 57055.52 88888.00 2003-05-29 08:25:32.568 149 15649.74 515.11 57055.28 88888.00 2003-05-29 08:25:33.568 149 15649.22 515.23 57055.89 88888.00 2003-05-29 08:25:34.568 149 15648.83 514.61 57055.77 88888.00 2003-05-29 08:25:35.568 149 15648.96 514.98 57055.64 88888.00 2003-05-29 08:25:36.568 149 15649.35 514.74 57055.52 88888.00 2003-05-29 08:25:37.568 149 15649.22 514.36 57055.16 88888.00 2003-05-29 08:25:38.568 149 15649.74 514.74 57055.64 88888.00 2003-05-29 08:25:39.568 149 15649.22 514.24 57055.64 88888.00 2003-05-29 08:25:40.568 149 15650.00 513.87 57055.28 88888.00 2003-05-29 08:25:41.568 149 15649.61 513.75 57055.89 88888.00 2003-05-29 08:25:42.568 149 15649.35 513.99 57056.25 88888.00 2003-05-29 08:25:43.568 149 15649.09 513.75 57056.38 88888.00 2003-05-29 08:25:44.568 149 15649.74 513.62 57056.13 88888.00 2003-05-29 08:25:45.568 149 15649.87 513.62 57055.89 88888.00 2003-05-29 08:25:46.568 149 15649.74 513.50 57056.75 88888.00 2003-05-29 08:25:47.568 149 15649.22 512.88 57056.25 88888.00 2003-05-29 08:25:48.568 149 15649.22 513.37 57056.13 88888.00 2003-05-29 08:25:49.568 149 15649.48 513.37 57056.99 88888.00 2003-05-29 08:25:50.568 149 15649.35 512.63 57056.13 88888.00 2003-05-29 08:25:51.568 149 15649.87 512.75 57056.87 88888.00 2003-05-29 08:25:52.568 149 15649.61 512.63 57056.50 88888.00 2003-05-29 08:25:53.568 149 15649.09 512.88 57056.87 88888.00 2003-05-29 08:25:54.568 149 15649.74 512.75 57056.87 88888.00 2003-05-29 08:25:55.568 149 15649.35 512.63 57056.99 88888.00 2003-05-29 08:25:56.568 149 15649.35 512.14 57056.87 88888.00 2003-05-29 08:25:57.568 149 15649.87 513.25 57056.50 88888.00 2003-05-29 08:25:58.568 149 15649.87 512.14 57057.23 88888.00 2003-05-29 08:25:59.568 149 15649.48 511.89 57056.62 88888.00 2003-05-29 08:26:00.568 149 15649.61 512.14 57057.11 88888.00 2003-05-29 08:26:01.568 149 15649.74 511.89 57057.11 88888.00 2003-05-29 08:26:02.568 149 15649.09 511.76 57057.84 88888.00 2003-05-29 08:26:03.568 149 15649.48 512.51 57057.23 88888.00 2003-05-29 08:26:04.568 149 15649.61 511.64 57056.99 88888.00 2003-05-29 08:26:05.568 149 15649.74 511.89 57057.23 88888.00 2003-05-29 08:26:06.568 149 15649.61 511.52 57056.99 88888.00 2003-05-29 08:26:07.568 149 15649.74 511.39 57056.99 88888.00 2003-05-29 08:26:08.568 149 15650.00 512.01 57056.99 88888.00 2003-05-29 08:26:09.568 149 15649.87 511.27 57056.99 88888.00 2003-05-29 08:26:10.568 149 15649.87 511.27 57057.72 88888.00 2003-05-29 08:26:11.568 149 15649.61 512.38 57057.36 88888.00 2003-05-29 08:26:12.568 149 15650.13 511.27 57056.75 88888.00 2003-05-29 08:26:13.568 149 15649.87 511.02 57057.97 88888.00 2003-05-29 08:26:14.568 149 15650.39 511.89 57057.36 88888.00 2003-05-29 08:26:15.568 149 15650.13 511.27 57057.72 88888.00 2003-05-29 08:26:16.568 149 15650.26 510.65 57057.60 88888.00 2003-05-29 08:26:17.568 149 15649.74 511.02 57057.36 88888.00 2003-05-29 08:26:18.568 149 15649.48 510.53 57057.36 88888.00 2003-05-29 08:26:19.568 149 15649.48 511.02 57057.11 88888.00 2003-05-29 08:26:20.568 149 15650.13 510.90 57057.48 88888.00 2003-05-29 08:26:21.568 149 15649.48 511.14 57057.97 88888.00 2003-05-29 08:26:22.568 149 15650.52 511.02 57057.60 88888.00 2003-05-29 08:26:23.568 149 15649.61 511.64 57057.23 88888.00 2003-05-29 08:26:24.568 149 15650.26 511.39 57057.97 88888.00 2003-05-29 08:26:25.568 149 15650.26 510.65 57057.97 88888.00 2003-05-29 08:26:26.568 149 15649.48 511.14 57057.60 88888.00 2003-05-29 08:26:27.568 149 15650.00 511.52 57057.36 88888.00 2003-05-29 08:26:28.568 149 15649.74 511.02 57056.87 88888.00 2003-05-29 08:26:29.568 149 15649.48 511.27 57057.97 88888.00 2003-05-29 08:26:30.568 149 15649.61 511.39 57057.60 88888.00 2003-05-29 08:26:31.568 149 15650.13 511.02 57057.72 88888.00 2003-05-29 08:26:32.568 149 15650.00 511.39 57058.09 88888.00 2003-05-29 08:26:33.568 149 15649.74 510.90 57057.48 88888.00 2003-05-29 08:26:34.568 149 15649.48 511.14 57058.82 88888.00 2003-05-29 08:26:35.568 149 15649.61 511.27 57057.60 88888.00 2003-05-29 08:26:36.568 149 15649.22 510.65 57057.72 88888.00 2003-05-29 08:26:37.568 149 15649.48 510.77 57057.60 88888.00 2003-05-29 08:26:38.568 149 15648.44 510.77 57058.21 88888.00 2003-05-29 08:26:39.568 149 15649.35 510.15 57058.09 88888.00 2003-05-29 08:26:40.568 149 15648.96 510.40 57057.84 88888.00 2003-05-29 08:26:41.568 149 15649.22 510.90 57058.09 88888.00 2003-05-29 08:26:42.568 149 15648.96 510.53 57058.09 88888.00 2003-05-29 08:26:43.568 149 15648.70 510.65 57058.82 88888.00 2003-05-29 08:26:44.568 149 15649.09 510.77 57057.97 88888.00 2003-05-29 08:26:45.568 149 15649.09 510.65 57058.34 88888.00 2003-05-29 08:26:46.568 149 15649.22 511.14 57058.21 88888.00 2003-05-29 08:26:47.568 149 15649.48 511.14 57058.34 88888.00 2003-05-29 08:26:48.568 149 15648.96 511.02 57058.21 88888.00 2003-05-29 08:26:49.568 149 15649.61 511.02 57058.09 88888.00 2003-05-29 08:26:50.568 149 15649.22 510.28 57058.34 88888.00 2003-05-29 08:26:51.568 149 15649.48 510.77 57058.70 88888.00 2003-05-29 08:26:52.568 149 15648.83 510.90 57058.95 88888.00 2003-05-29 08:26:53.568 149 15649.35 510.90 57058.46 88888.00 2003-05-29 08:26:54.568 149 15649.35 510.65 57058.58 88888.00 2003-05-29 08:26:55.568 149 15649.61 509.78 57058.09 88888.00 2003-05-29 08:26:56.568 149 15649.48 509.91 57058.70 88888.00 2003-05-29 08:26:57.568 149 15649.22 510.40 57059.43 88888.00 2003-05-29 08:26:58.568 149 15649.35 510.65 57058.82 88888.00 2003-05-29 08:26:59.568 149 15649.48 510.90 57058.70 88888.00 2003-05-29 08:27:00.568 149 15649.48 510.65 57059.07 88888.00 2003-05-29 08:27:01.568 149 15649.74 510.77 57059.19 88888.00 2003-05-29 08:27:02.568 149 15648.96 511.02 57058.70 88888.00 2003-05-29 08:27:03.568 149 15650.00 510.15 57058.70 88888.00 2003-05-29 08:27:04.568 149 15649.22 511.02 57058.82 88888.00 2003-05-29 08:27:05.568 149 15649.35 510.90 57058.95 88888.00 2003-05-29 08:27:06.568 149 15649.48 510.65 57059.19 88888.00 2003-05-29 08:27:07.568 149 15650.13 510.77 57058.58 88888.00 2003-05-29 08:27:08.568 149 15649.22 511.02 57059.07 88888.00 2003-05-29 08:27:09.568 149 15649.09 510.65 57058.58 88888.00 2003-05-29 08:27:10.568 149 15649.35 510.40 57058.82 88888.00 2003-05-29 08:27:11.568 149 15649.48 510.77 57059.31 88888.00 2003-05-29 08:27:12.568 149 15649.61 510.40 57059.43 88888.00 2003-05-29 08:27:13.568 149 15650.26 511.02 57059.43 88888.00 2003-05-29 08:27:14.568 149 15649.61 510.28 57059.43 88888.00 2003-05-29 08:27:15.568 149 15649.87 510.40 57058.82 88888.00 2003-05-29 08:27:16.568 149 15650.00 510.53 57058.82 88888.00 2003-05-29 08:27:17.568 149 15650.26 510.77 57058.82 88888.00 2003-05-29 08:27:18.568 149 15649.48 510.77 57058.82 88888.00 2003-05-29 08:27:19.568 149 15649.87 510.28 57058.95 88888.00 2003-05-29 08:27:20.568 149 15649.22 509.91 57059.68 88888.00 2003-05-29 08:27:21.568 149 15650.00 510.53 57058.95 88888.00 2003-05-29 08:27:22.568 149 15649.61 510.28 57059.43 88888.00 2003-05-29 08:27:23.568 149 15649.87 510.15 57059.19 88888.00 2003-05-29 08:27:24.568 149 15650.00 510.65 57059.19 88888.00 2003-05-29 08:27:25.568 149 15650.39 510.77 57059.56 88888.00 2003-05-29 08:27:26.568 149 15649.74 510.40 57059.31 88888.00 2003-05-29 08:27:27.568 149 15650.13 510.28 57059.07 88888.00 2003-05-29 08:27:28.568 149 15650.13 510.03 57058.95 88888.00 2003-05-29 08:27:29.568 149 15650.39 510.03 57058.95 88888.00 2003-05-29 08:27:30.568 149 15650.00 510.40 57059.19 88888.00 2003-05-29 08:27:31.568 149 15649.74 510.77 57059.31 88888.00 2003-05-29 08:27:32.568 149 15650.39 510.65 57059.56 88888.00 2003-05-29 08:27:33.568 149 15650.26 510.40 57059.31 88888.00 2003-05-29 08:27:34.568 149 15650.26 510.90 57059.31 88888.00 2003-05-29 08:27:35.568 149 15650.13 510.53 57059.56 88888.00 2003-05-29 08:27:36.568 149 15650.65 510.77 57059.68 88888.00 2003-05-29 08:27:37.568 149 15650.91 510.77 57060.05 88888.00 2003-05-29 08:27:38.568 149 15651.43 511.27 57060.05 88888.00 2003-05-29 08:27:39.568 149 15650.91 511.02 57059.92 88888.00 2003-05-29 08:27:40.568 149 15651.43 511.02 57059.56 88888.00 2003-05-29 08:27:41.568 149 15651.30 511.27 57059.80 88888.00 2003-05-29 08:27:42.568 149 15652.21 511.02 57060.90 88888.00 2003-05-29 08:27:43.568 149 15651.04 510.65 57060.17 88888.00 2003-05-29 08:27:44.568 149 15651.69 511.02 57060.41 88888.00 2003-05-29 08:27:45.568 149 15651.17 511.39 57059.80 88888.00 2003-05-29 08:27:46.568 149 15652.21 511.14 57059.68 88888.00 2003-05-29 08:27:47.568 149 15652.08 511.64 57059.56 88888.00 2003-05-29 08:27:48.568 149 15652.99 511.64 57060.78 88888.00 2003-05-29 08:27:49.568 149 15652.47 511.76 57061.02 88888.00 2003-05-29 08:27:50.568 149 15652.99 511.76 57060.17 88888.00 2003-05-29 08:27:51.568 149 15652.86 510.77 57060.54 88888.00 2003-05-29 08:27:52.568 149 15652.60 511.27 57060.17 88888.00 2003-05-29 08:27:53.568 149 15652.99 511.39 57061.02 88888.00 2003-05-29 08:27:54.568 149 15653.25 511.52 57061.27 88888.00 2003-05-29 08:27:55.568 149 15653.64 512.01 57061.02 88888.00 2003-05-29 08:27:56.568 149 15653.38 511.76 57060.54 88888.00 2003-05-29 08:27:57.568 149 15654.42 511.76 57061.39 88888.00 2003-05-29 08:27:58.568 149 15654.29 511.64 57061.14 88888.00 2003-05-29 08:27:59.568 149 15654.42 511.76 57060.90 88888.00 2003-05-29 08:28:00.568 149 15654.16 511.76 57062.12 88888.00 2003-05-29 08:28:01.568 149 15654.81 511.39 57061.88 88888.00 2003-05-29 08:28:02.568 149 15655.20 511.64 57061.51 88888.00 2003-05-29 08:28:03.568 149 15655.20 511.14 57062.00 88888.00 2003-05-29 08:28:04.568 149 15654.42 511.27 57062.49 88888.00 2003-05-29 08:28:05.568 149 15655.07 511.76 57061.51 88888.00 2003-05-29 08:28:06.568 149 15655.33 512.01 57062.37 88888.00 2003-05-29 08:28:07.568 149 15655.46 511.14 57062.37 88888.00 2003-05-29 08:28:08.568 149 15655.20 512.14 57062.61 88888.00 2003-05-29 08:28:09.568 149 15655.46 512.26 57062.12 88888.00 2003-05-29 08:28:10.568 149 15655.72 512.01 57062.00 88888.00 2003-05-29 08:28:11.568 149 15655.85 512.01 57062.00 88888.00 2003-05-29 08:28:12.568 149 15655.59 512.01 57062.37 88888.00 2003-05-29 08:28:13.568 149 15655.59 511.89 57062.73 88888.00 2003-05-29 08:28:14.568 149 15655.59 511.64 57062.98 88888.00 2003-05-29 08:28:15.568 149 15655.59 511.89 57063.23 88888.00 2003-05-29 08:28:16.568 149 15655.46 512.01 57062.86 88888.00 2003-05-29 08:28:17.568 149 15655.72 511.89 57062.86 88888.00 2003-05-29 08:28:18.568 149 15655.33 512.01 57062.98 88888.00 2003-05-29 08:28:19.568 149 15655.33 511.52 57063.23 88888.00 2003-05-29 08:28:20.568 149 15654.94 511.89 57063.23 88888.00 2003-05-29 08:28:21.568 149 15655.59 511.27 57062.73 88888.00 2003-05-29 08:28:22.568 149 15655.59 512.14 57063.23 88888.00 2003-05-29 08:28:23.568 149 15655.07 511.89 57063.71 88888.00 2003-05-29 08:28:24.568 149 15655.33 512.14 57063.71 88888.00 2003-05-29 08:28:25.568 149 15654.94 512.14 57063.59 88888.00 2003-05-29 08:28:26.568 149 15655.20 511.64 57063.47 88888.00 2003-05-29 08:28:27.568 149 15655.59 511.39 57063.35 88888.00 2003-05-29 08:28:28.568 149 15655.07 511.64 57063.10 88888.00 2003-05-29 08:28:29.568 149 15655.07 511.39 57063.84 88888.00 2003-05-29 08:28:30.568 149 15655.20 511.89 57062.98 88888.00 2003-05-29 08:28:31.568 149 15655.85 511.27 57064.57 88888.00 2003-05-29 08:28:32.568 149 15655.72 511.52 57064.20 88888.00 2003-05-29 08:28:33.568 149 15655.46 510.90 57063.96 88888.00 2003-05-29 08:28:34.568 149 15655.59 510.90 57063.96 88888.00 2003-05-29 08:28:35.568 149 15656.24 511.27 57063.96 88888.00 2003-05-29 08:28:36.568 149 15654.94 511.14 57064.20 88888.00 2003-05-29 08:28:37.568 149 15655.72 511.39 57063.35 88888.00 2003-05-29 08:28:38.568 149 15655.98 511.52 57063.47 88888.00 2003-05-29 08:28:39.568 149 15656.37 510.90 57064.20 88888.00 2003-05-29 08:28:40.568 149 15656.11 510.53 57064.08 88888.00 2003-05-29 08:28:41.568 149 15656.11 510.90 57064.45 88888.00 2003-05-29 08:28:42.568 149 15656.50 511.14 57063.84 88888.00 2003-05-29 08:28:43.568 149 15657.15 511.02 57064.57 88888.00 2003-05-29 08:28:44.568 149 15656.37 510.65 57064.45 88888.00 2003-05-29 08:28:45.568 149 15657.02 511.52 57064.20 88888.00 2003-05-29 08:28:46.568 149 15657.80 510.90 57064.32 88888.00 2003-05-29 08:28:47.568 149 15656.89 511.14 57064.32 88888.00 2003-05-29 08:28:48.568 149 15656.89 511.27 57064.69 88888.00 2003-05-29 08:28:49.568 149 15657.54 510.77 57064.81 88888.00 2003-05-29 08:28:50.568 149 15657.93 511.27 57064.57 88888.00 2003-05-29 08:28:51.568 149 15657.41 510.90 57063.84 88888.00 2003-05-29 08:28:52.568 149 15657.02 511.27 57064.45 88888.00 2003-05-29 08:28:53.568 149 15657.93 510.53 57064.32 88888.00 2003-05-29 08:28:54.568 149 15658.19 510.28 57064.94 88888.00 2003-05-29 08:28:55.568 149 15658.45 511.02 57065.06 88888.00 2003-05-29 08:28:56.568 149 15657.93 510.28 57064.94 88888.00 2003-05-29 08:28:57.568 149 15658.71 510.65 57065.18 88888.00 2003-05-29 08:28:58.568 149 15658.71 510.90 57065.18 88888.00 2003-05-29 08:28:59.568 149 15658.58 510.40 57065.30 88888.00 2003-05-29 08:29:00.568 149 15659.10 510.90 57065.18 88888.00 2003-05-29 08:29:01.568 149 15658.58 510.90 57065.30 88888.00 2003-05-29 08:29:02.568 149 15659.23 510.77 57065.67 88888.00 2003-05-29 08:29:03.568 149 15658.84 510.40 57066.16 88888.00 2003-05-29 08:29:04.568 149 15659.49 510.40 57065.79 88888.00 2003-05-29 08:29:05.568 149 15658.84 510.15 57066.04 88888.00 2003-05-29 08:29:06.568 149 15659.88 510.77 57066.28 88888.00 2003-05-29 08:29:07.568 149 15659.75 510.53 57066.89 88888.00 2003-05-29 08:29:08.568 149 15660.01 510.40 57066.04 88888.00 2003-05-29 08:29:09.568 149 15660.27 510.28 57066.53 88888.00 2003-05-29 08:29:10.568 149 15659.49 509.91 57066.65 88888.00 2003-05-29 08:29:11.568 149 15660.40 510.53 57066.04 88888.00 2003-05-29 08:29:12.568 149 15659.49 510.77 57067.38 88888.00 2003-05-29 08:29:13.568 149 15660.27 510.40 57066.28 88888.00 2003-05-29 08:29:14.568 149 15660.14 510.15 57066.77 88888.00 2003-05-29 08:29:15.568 149 15659.75 509.91 57066.16 88888.00 2003-05-29 08:29:16.568 149 15659.88 510.15 57066.65 88888.00 2003-05-29 08:29:17.568 149 15660.66 509.16 57066.89 88888.00 2003-05-29 08:29:18.568 149 15660.01 510.40 57066.89 88888.00 2003-05-29 08:29:19.568 149 15659.49 509.04 57066.65 88888.00 2003-05-29 08:29:20.568 149 15660.01 509.78 57067.50 88888.00 2003-05-29 08:29:21.568 149 15659.49 509.04 57066.89 88888.00 2003-05-29 08:29:22.568 149 15659.62 509.04 57067.38 88888.00 2003-05-29 08:29:23.568 149 15659.88 509.16 57067.14 88888.00 2003-05-29 08:29:24.568 149 15659.49 509.78 57067.14 88888.00 2003-05-29 08:29:25.568 149 15659.36 509.66 57067.87 88888.00 2003-05-29 08:29:26.568 149 15659.62 509.29 57067.02 88888.00 2003-05-29 08:29:27.568 149 15659.75 509.04 57067.50 88888.00 2003-05-29 08:29:28.568 149 15660.27 508.30 57066.77 88888.00 2003-05-29 08:29:29.568 149 15659.88 508.79 57067.62 88888.00 2003-05-29 08:29:30.568 149 15660.01 508.42 57067.26 88888.00 2003-05-29 08:29:31.568 149 15660.01 508.54 57067.38 88888.00 2003-05-29 08:29:32.568 149 15660.14 508.67 57067.38 88888.00 2003-05-29 08:29:33.568 149 15660.53 508.42 57067.26 88888.00 2003-05-29 08:29:34.568 149 15659.75 507.80 57067.75 88888.00 2003-05-29 08:29:35.568 149 15660.14 508.42 57067.50 88888.00 2003-05-29 08:29:36.568 149 15659.49 508.05 57067.62 88888.00 2003-05-29 08:29:37.568 149 15659.75 507.92 57067.87 88888.00 2003-05-29 08:29:38.568 149 15660.01 508.67 57067.99 88888.00 2003-05-29 08:29:39.568 149 15660.01 508.17 57067.99 88888.00 2003-05-29 08:29:40.568 149 15660.01 507.31 57067.38 88888.00 2003-05-29 08:29:41.568 149 15660.14 507.92 57067.50 88888.00 2003-05-29 08:29:42.568 149 15660.01 507.92 57067.75 88888.00 2003-05-29 08:29:43.568 149 15659.88 507.68 57067.50 88888.00 2003-05-29 08:29:44.568 149 15660.14 507.55 57067.62 88888.00 2003-05-29 08:29:45.568 149 15659.88 507.31 57068.48 88888.00 2003-05-29 08:29:46.568 149 15660.14 507.31 57067.75 88888.00 2003-05-29 08:29:47.568 149 15659.75 507.43 57067.38 88888.00 2003-05-29 08:29:48.568 149 15660.01 507.55 57067.50 88888.00 2003-05-29 08:29:49.568 149 15660.01 506.81 57067.38 88888.00 2003-05-29 08:29:50.568 149 15660.14 507.68 57067.75 88888.00 2003-05-29 08:29:51.568 149 15659.75 506.69 57067.87 88888.00 2003-05-29 08:29:52.568 149 15659.75 507.06 57067.62 88888.00 2003-05-29 08:29:53.568 149 15659.62 507.43 57068.24 88888.00 2003-05-29 08:29:54.568 149 15659.62 506.93 57068.24 88888.00 2003-05-29 08:29:55.568 149 15660.40 506.93 57067.38 88888.00 2003-05-29 08:29:56.568 149 15659.62 506.31 57067.38 88888.00 2003-05-29 08:29:57.568 149 15659.10 506.56 57067.26 88888.00 2003-05-29 08:29:58.568 149 15660.14 506.31 57067.62 88888.00 2003-05-29 08:29:59.568 149 15660.27 506.19 57068.12 88888.00 2003-05-29 08:30:00.568 149 15659.75 507.18 57067.50 88888.00 2003-05-29 08:30:01.568 149 15660.14 506.56 57067.87 88888.00 2003-05-29 08:30:02.568 149 15660.01 506.93 57068.12 88888.00 2003-05-29 08:30:03.568 149 15660.66 506.93 57067.99 88888.00 2003-05-29 08:30:04.568 149 15660.14 506.56 57067.62 88888.00 2003-05-29 08:30:05.568 149 15661.05 506.69 57067.02 88888.00 2003-05-29 08:30:06.568 149 15660.40 506.93 57067.87 88888.00 2003-05-29 08:30:07.568 149 15660.92 506.81 57068.73 88888.00 2003-05-29 08:30:08.568 149 15661.05 506.31 57067.75 88888.00 2003-05-29 08:30:09.568 149 15660.79 506.07 57068.36 88888.00 2003-05-29 08:30:10.568 149 15661.44 506.44 57068.61 88888.00 2003-05-29 08:30:11.568 149 15661.31 506.56 57068.48 88888.00 2003-05-29 08:30:12.568 149 15661.44 506.44 57067.62 88888.00 2003-05-29 08:30:13.568 149 15661.44 506.44 57067.50 88888.00 2003-05-29 08:30:14.568 149 15662.22 506.31 57068.36 88888.00 2003-05-29 08:30:15.568 149 15661.57 506.19 57067.99 88888.00 2003-05-29 08:30:16.568 149 15661.57 506.44 57068.24 88888.00 2003-05-29 08:30:17.568 149 15662.09 506.44 57068.12 88888.00 2003-05-29 08:30:18.568 149 15661.70 506.19 57068.73 88888.00 2003-05-29 08:30:19.568 149 15661.44 506.07 57068.12 88888.00 2003-05-29 08:30:20.568 149 15662.35 506.19 57068.48 88888.00 2003-05-29 08:30:21.568 149 15662.22 506.19 57068.36 88888.00 2003-05-29 08:30:22.568 149 15661.83 505.94 57068.24 88888.00 2003-05-29 08:30:23.568 149 15662.22 506.19 57068.97 88888.00 2003-05-29 08:30:24.568 149 15662.22 506.07 57068.85 88888.00 2003-05-29 08:30:25.568 149 15662.74 506.31 57068.61 88888.00 2003-05-29 08:30:26.568 149 15662.61 505.94 57068.61 88888.00 2003-05-29 08:30:27.568 149 15662.61 506.07 57069.09 88888.00 2003-05-29 08:30:28.568 149 15663.52 505.82 57068.97 88888.00 2003-05-29 08:30:29.568 149 15662.87 506.07 57068.61 88888.00 2003-05-29 08:30:30.568 149 15663.65 505.82 57068.73 88888.00 2003-05-29 08:30:31.568 149 15663.52 505.82 57068.48 88888.00 2003-05-29 08:30:32.568 149 15663.65 505.94 57068.61 88888.00 2003-05-29 08:30:33.568 149 15664.17 506.19 57068.61 88888.00 2003-05-29 08:30:34.568 149 15664.43 506.07 57069.34 88888.00 2003-05-29 08:30:35.568 149 15664.04 505.94 57069.21 88888.00 2003-05-29 08:30:36.568 149 15664.17 505.82 57068.85 88888.00 2003-05-29 08:30:37.568 149 15664.17 506.31 57068.85 88888.00 2003-05-29 08:30:38.568 149 15664.82 505.94 57068.97 88888.00 2003-05-29 08:30:39.568 149 15664.56 506.07 57069.09 88888.00 2003-05-29 08:30:40.568 149 15664.69 505.70 57069.21 88888.00 2003-05-29 08:30:41.568 149 15665.59 505.45 57069.46 88888.00 2003-05-29 08:30:42.568 149 15665.59 505.57 57069.46 88888.00 2003-05-29 08:30:43.568 149 15664.95 505.45 57069.58 88888.00 2003-05-29 08:30:44.568 149 15665.46 505.70 57069.95 88888.00 2003-05-29 08:30:45.568 149 15665.59 505.20 57069.58 88888.00 2003-05-29 08:30:46.568 149 15665.72 506.07 57069.71 88888.00 2003-05-29 08:30:47.568 149 15665.59 505.32 57069.83 88888.00 2003-05-29 08:30:48.568 149 15665.46 506.31 57070.07 88888.00 2003-05-29 08:30:49.568 149 15665.08 505.57 57069.95 88888.00 2003-05-29 08:30:50.568 149 15665.08 505.70 57070.07 88888.00 2003-05-29 08:30:51.568 149 15664.95 505.94 57070.44 88888.00 2003-05-29 08:30:52.568 149 15665.08 504.70 57069.95 88888.00 2003-05-29 08:30:53.568 149 15665.33 505.94 57070.32 88888.00 2003-05-29 08:30:54.568 149 15664.95 504.70 57070.07 88888.00 2003-05-29 08:30:55.568 149 15664.95 505.57 57070.32 88888.00 2003-05-29 08:30:56.568 149 15665.21 505.94 57070.07 88888.00 2003-05-29 08:30:57.568 149 15664.82 505.20 57069.95 88888.00 2003-05-29 08:30:58.568 149 15664.82 505.45 57070.32 88888.00 2003-05-29 08:30:59.568 149 15664.82 505.57 57070.07 88888.00 2003-05-29 08:31:00.568 149 15664.69 505.70 57070.44 88888.00 2003-05-29 08:31:01.568 149 15664.30 505.57 57070.32 88888.00 2003-05-29 08:31:02.568 149 15664.95 504.70 57070.32 88888.00 2003-05-29 08:31:03.568 149 15664.69 505.08 57069.71 88888.00 2003-05-29 08:31:04.568 149 15664.95 504.70 57069.71 88888.00 2003-05-29 08:31:05.568 149 15664.82 504.83 57070.20 88888.00 2003-05-29 08:31:06.568 149 15664.30 505.20 57070.32 88888.00 2003-05-29 08:31:07.568 149 15664.69 505.20 57069.34 88888.00 2003-05-29 08:31:08.568 149 15663.39 504.95 57070.44 88888.00 2003-05-29 08:31:09.568 149 15664.17 505.08 57069.58 88888.00 2003-05-29 08:31:10.568 149 15664.30 504.83 57069.58 88888.00 2003-05-29 08:31:11.568 149 15664.04 504.46 57070.44 88888.00 2003-05-29 08:31:12.568 149 15664.56 504.46 57069.95 88888.00 2003-05-29 08:31:13.568 149 15665.21 503.84 57069.95 88888.00 2003-05-29 08:31:14.568 149 15664.43 503.71 57070.07 88888.00 2003-05-29 08:31:15.568 149 15664.43 504.21 57070.44 88888.00 2003-05-29 08:31:16.568 149 15664.56 503.96 57069.71 88888.00 2003-05-29 08:31:17.568 149 15664.43 503.84 57070.32 88888.00 2003-05-29 08:31:18.568 149 15663.39 504.21 57069.71 88888.00 2003-05-29 08:31:19.568 149 15663.91 504.08 57070.68 88888.00 2003-05-29 08:31:20.568 149 15664.04 503.71 57069.71 88888.00 2003-05-29 08:31:21.568 149 15665.21 504.58 57069.71 88888.00 2003-05-29 08:31:22.568 149 15664.30 504.08 57070.07 88888.00 2003-05-29 08:31:23.568 149 15664.17 503.59 57070.07 88888.00 2003-05-29 08:31:24.568 149 15664.43 503.84 57070.20 88888.00 2003-05-29 08:31:25.568 149 15664.43 504.21 57070.07 88888.00 2003-05-29 08:31:26.568 149 15664.17 504.33 57070.20 88888.00 2003-05-29 08:31:27.568 149 15664.17 503.59 57069.83 88888.00 2003-05-29 08:31:28.568 149 15664.82 503.59 57069.71 88888.00 2003-05-29 08:31:29.568 149 15665.08 503.96 57069.95 88888.00 2003-05-29 08:31:30.568 149 15664.69 503.34 57068.73 88888.00 2003-05-29 08:31:31.568 149 15665.46 504.08 57070.20 88888.00 2003-05-29 08:31:32.568 149 15664.43 503.34 57069.95 88888.00 2003-05-29 08:31:33.568 149 15664.82 503.47 57069.58 88888.00 2003-05-29 08:31:34.568 149 15665.33 503.47 57069.46 88888.00 2003-05-29 08:31:35.568 149 15665.85 503.59 57069.09 88888.00 2003-05-29 08:31:36.568 149 15665.98 503.22 57068.48 88888.00 2003-05-29 08:31:37.568 149 15665.59 503.34 57069.83 88888.00 2003-05-29 08:31:38.568 149 15666.11 503.71 57069.21 88888.00 2003-05-29 08:31:39.568 149 15665.59 503.47 57069.83 88888.00 2003-05-29 08:31:40.568 149 15665.85 503.59 57068.85 88888.00 2003-05-29 08:31:41.568 149 15665.08 503.71 57069.46 88888.00 2003-05-29 08:31:42.568 149 15665.85 503.47 57069.09 88888.00 2003-05-29 08:31:43.568 149 15665.85 503.34 57069.95 88888.00 2003-05-29 08:31:44.568 149 15665.21 503.09 57069.46 88888.00 2003-05-29 08:31:45.568 149 15665.72 503.84 57069.71 88888.00 2003-05-29 08:31:46.568 149 15665.98 503.22 57069.95 88888.00 2003-05-29 08:31:47.568 149 15665.85 503.47 57069.71 88888.00 2003-05-29 08:31:48.568 149 15666.50 502.85 57069.58 88888.00 2003-05-29 08:31:49.568 149 15666.37 502.23 57069.34 88888.00 2003-05-29 08:31:50.568 149 15666.24 503.09 57069.34 88888.00 2003-05-29 08:31:51.568 149 15666.50 502.85 57069.46 88888.00 2003-05-29 08:31:52.568 149 15666.37 502.72 57069.58 88888.00 2003-05-29 08:31:53.568 149 15666.24 502.60 57069.58 88888.00 2003-05-29 08:31:54.568 149 15666.63 502.85 57069.71 88888.00 2003-05-29 08:31:55.568 149 15665.85 503.09 57068.97 88888.00 2003-05-29 08:31:56.568 149 15666.76 502.85 57070.07 88888.00 2003-05-29 08:31:57.568 149 15667.02 502.72 57069.21 88888.00 2003-05-29 08:31:58.568 149 15666.37 502.85 57069.46 88888.00 2003-05-29 08:31:59.568 149 15666.63 502.47 57068.97 88888.00 2003-05-29 08:32:00.568 149 15667.02 502.47 57069.21 88888.00 2003-05-29 08:32:01.568 149 15666.76 502.23 57069.46 88888.00 2003-05-29 08:32:02.568 149 15667.41 502.35 57069.46 88888.00 2003-05-29 08:32:03.568 149 15666.89 502.23 57069.83 88888.00 2003-05-29 08:32:04.568 149 15667.02 501.73 57069.21 88888.00 2003-05-29 08:32:05.568 149 15667.41 501.73 57069.46 88888.00 2003-05-29 08:32:06.568 149 15667.93 501.98 57068.85 88888.00 2003-05-29 08:32:07.568 149 15667.28 502.10 57069.34 88888.00 2003-05-29 08:32:08.568 149 15667.80 501.86 57069.21 88888.00 2003-05-29 08:32:09.568 149 15667.93 502.10 57069.83 88888.00 2003-05-29 08:32:10.568 149 15667.93 501.24 57068.97 88888.00 2003-05-29 08:32:11.568 149 15668.06 501.98 57069.83 88888.00 2003-05-29 08:32:12.568 149 15668.19 501.36 57069.46 88888.00 2003-05-29 08:32:13.568 149 15669.10 501.61 57069.83 88888.00 2003-05-29 08:32:14.568 149 15668.97 501.36 57069.71 88888.00 2003-05-29 08:32:15.568 149 15668.71 501.48 57070.44 88888.00 2003-05-29 08:32:16.568 149 15668.97 501.86 57069.71 88888.00 2003-05-29 08:32:17.568 149 15668.71 501.48 57069.71 88888.00 2003-05-29 08:32:18.568 149 15668.45 501.36 57070.07 88888.00 2003-05-29 08:32:19.568 149 15669.23 501.86 57069.83 88888.00 2003-05-29 08:32:20.568 149 15669.23 501.36 57069.71 88888.00 2003-05-29 08:32:21.568 149 15668.45 501.24 57070.20 88888.00 2003-05-29 08:32:22.568 149 15669.23 500.86 57070.32 88888.00 2003-05-29 08:32:23.568 149 15669.10 501.36 57069.34 88888.00 2003-05-29 08:32:24.568 149 15668.71 501.36 57069.34 88888.00 2003-05-29 08:32:25.568 149 15669.23 501.48 57070.20 88888.00 2003-05-29 08:32:26.568 149 15669.62 500.99 57070.07 88888.00 2003-05-29 08:32:27.568 149 15668.19 501.48 57069.46 88888.00 2003-05-29 08:32:28.568 149 15668.58 500.62 57069.71 88888.00 2003-05-29 08:32:29.568 149 15668.84 501.61 57069.71 88888.00 2003-05-29 08:32:30.568 149 15668.84 501.24 57069.21 88888.00 2003-05-29 08:32:31.568 149 15668.58 501.48 57069.58 88888.00 2003-05-29 08:32:32.568 149 15669.10 500.99 57070.20 88888.00 2003-05-29 08:32:33.568 149 15669.23 500.99 57069.95 88888.00 2003-05-29 08:32:34.568 149 15669.10 500.62 57069.83 88888.00 2003-05-29 08:32:35.568 149 15669.10 500.74 57070.07 88888.00 2003-05-29 08:32:36.568 149 15669.62 500.74 57069.46 88888.00 2003-05-29 08:32:37.568 149 15668.84 500.62 57069.95 88888.00 2003-05-29 08:32:38.568 149 15669.36 500.37 57069.83 88888.00 2003-05-29 08:32:39.568 149 15668.58 500.74 57070.20 88888.00 2003-05-29 08:32:40.568 149 15669.36 500.62 57070.44 88888.00 2003-05-29 08:32:41.568 149 15669.23 500.12 57069.95 88888.00 2003-05-29 08:32:42.568 149 15669.10 500.86 57070.07 88888.00 2003-05-29 08:32:43.568 149 15670.14 500.12 57070.56 88888.00 2003-05-29 08:32:44.568 149 15669.49 500.37 57070.44 88888.00 2003-05-29 08:32:45.568 149 15669.75 500.25 57070.80 88888.00 2003-05-29 08:32:46.568 149 15670.27 500.37 57070.20 88888.00 2003-05-29 08:32:47.568 149 15670.14 500.37 57069.95 88888.00 2003-05-29 08:32:48.568 149 15670.01 500.74 57070.44 88888.00 2003-05-29 08:32:49.568 149 15670.01 500.25 57069.46 88888.00 2003-05-29 08:32:50.568 149 15670.40 499.87 57070.32 88888.00 2003-05-29 08:32:51.568 149 15670.66 500.00 57069.71 88888.00 2003-05-29 08:32:52.568 149 15670.14 500.49 57070.20 88888.00 2003-05-29 08:32:53.568 149 15670.40 500.00 57069.71 88888.00 2003-05-29 08:32:54.568 149 15671.18 500.12 57070.07 88888.00 2003-05-29 08:32:55.568 149 15671.31 500.37 57069.95 88888.00 2003-05-29 08:32:56.568 149 15670.92 500.25 57070.44 88888.00 2003-05-29 08:32:57.568 149 15670.92 500.25 57070.32 88888.00 2003-05-29 08:32:58.568 149 15671.31 500.12 57070.32 88888.00 2003-05-29 08:32:59.568 149 15671.18 500.37 57070.68 88888.00 2003-05-29 08:33:00.568 149 15671.96 500.12 57069.95 88888.00 2003-05-29 08:33:01.568 149 15672.48 500.25 57070.68 88888.00 2003-05-29 08:33:02.568 149 15671.57 500.49 57070.32 88888.00 2003-05-29 08:33:03.568 149 15671.05 500.00 57070.07 88888.00 2003-05-29 08:33:04.568 149 15671.70 500.00 57070.07 88888.00 2003-05-29 08:33:05.568 149 15671.57 500.00 57070.68 88888.00 2003-05-29 08:33:06.568 149 15671.70 499.87 57070.20 88888.00 2003-05-29 08:33:07.568 149 15671.83 500.00 57070.93 88888.00 2003-05-29 08:33:08.568 149 15672.74 499.87 57070.20 88888.00 2003-05-29 08:33:09.568 149 15671.83 500.37 57070.93 88888.00 2003-05-29 08:33:10.568 149 15671.83 500.37 57070.80 88888.00 2003-05-29 08:33:11.568 149 15672.74 500.12 57070.80 88888.00 2003-05-29 08:33:12.568 149 15672.87 499.87 57071.05 88888.00 2003-05-29 08:33:13.568 149 15672.74 499.63 57070.68 88888.00 2003-05-29 08:33:14.568 149 15672.61 499.63 57070.68 88888.00 2003-05-29 08:33:15.568 149 15672.48 500.00 57070.93 88888.00 2003-05-29 08:33:16.568 149 15671.83 499.25 57070.68 88888.00 2003-05-29 08:33:17.568 149 15671.96 499.50 57071.91 88888.00 2003-05-29 08:33:18.568 149 15673.65 499.63 57070.93 88888.00 2003-05-29 08:33:19.568 149 15673.39 498.88 57070.93 88888.00 2003-05-29 08:33:20.568 149 15673.13 499.63 57070.20 88888.00 2003-05-29 08:33:21.568 149 15673.39 499.87 57071.05 88888.00 2003-05-29 08:33:22.568 149 15673.13 499.50 57071.42 88888.00 2003-05-29 08:33:23.568 149 15673.52 498.39 57071.42 88888.00 2003-05-29 08:33:24.568 149 15672.87 499.25 57071.17 88888.00 2003-05-29 08:33:25.568 149 15673.52 499.38 57071.29 88888.00 2003-05-29 08:33:26.568 149 15673.39 499.01 57070.80 88888.00 2003-05-29 08:33:27.568 149 15672.74 498.88 57071.17 88888.00 2003-05-29 08:33:28.568 149 15673.78 499.63 57070.93 88888.00 2003-05-29 08:33:29.568 149 15673.39 498.76 57071.17 88888.00 2003-05-29 08:33:30.568 149 15674.04 499.13 57071.42 88888.00 2003-05-29 08:33:31.568 149 15674.17 498.76 57071.54 88888.00 2003-05-29 08:33:32.568 149 15674.69 498.51 57071.54 88888.00 2003-05-29 08:33:33.568 149 15674.43 499.01 57070.93 88888.00 2003-05-29 08:33:34.568 149 15673.91 499.25 57071.54 88888.00 2003-05-29 08:33:35.568 149 15674.17 498.39 57071.05 88888.00 2003-05-29 08:33:36.568 149 15673.65 498.51 57071.66 88888.00 2003-05-29 08:33:37.568 149 15674.56 498.14 57071.79 88888.00 2003-05-29 08:33:38.568 149 15674.56 498.02 57071.79 88888.00 2003-05-29 08:33:39.568 149 15673.52 497.89 57071.79 88888.00 2003-05-29 08:33:40.568 149 15674.56 498.14 57071.91 88888.00 2003-05-29 08:33:41.568 149 15674.17 498.26 57071.54 88888.00 2003-05-29 08:33:42.568 149 15673.91 498.14 57071.42 88888.00 2003-05-29 08:33:43.568 149 15674.69 497.77 57071.29 88888.00 2003-05-29 08:33:44.568 149 15674.82 497.89 57071.66 88888.00 2003-05-29 08:33:45.568 149 15675.21 498.39 57071.79 88888.00 2003-05-29 08:33:46.568 149 15675.21 498.14 57071.17 88888.00 2003-05-29 08:33:47.568 149 15674.43 498.14 57071.42 88888.00 2003-05-29 08:33:48.568 149 15674.69 497.64 57071.91 88888.00 2003-05-29 08:33:49.568 149 15674.43 498.26 57071.29 88888.00 2003-05-29 08:33:50.568 149 15675.47 497.77 57071.91 88888.00 2003-05-29 08:33:51.568 149 15675.34 497.77 57071.66 88888.00 2003-05-29 08:33:52.568 149 15674.95 497.77 57071.79 88888.00 2003-05-29 08:33:53.568 149 15674.56 497.15 57071.79 88888.00 2003-05-29 08:33:54.568 149 15674.95 497.52 57072.03 88888.00 2003-05-29 08:33:55.568 149 15674.82 498.14 57071.79 88888.00 2003-05-29 08:33:56.568 149 15675.08 498.02 57071.29 88888.00 2003-05-29 08:33:57.568 149 15675.60 498.14 57071.17 88888.00 2003-05-29 08:33:58.568 149 15674.69 497.40 57071.91 88888.00 2003-05-29 08:33:59.568 149 15675.08 497.40 57071.29 88888.00 2003-05-29 08:34:00.568 149 15675.73 497.27 57071.29 88888.00 2003-05-29 08:34:01.568 149 15675.34 498.02 57071.54 88888.00 2003-05-29 08:34:02.568 149 15676.38 497.03 57071.42 88888.00 2003-05-29 08:34:03.568 149 15675.47 496.90 57071.91 88888.00 2003-05-29 08:34:04.568 149 15675.73 497.52 57071.66 88888.00 2003-05-29 08:34:05.568 149 15675.86 497.77 57072.03 88888.00 2003-05-29 08:34:06.568 149 15675.73 497.40 57071.42 88888.00 2003-05-29 08:34:07.568 149 15675.60 497.89 57071.66 88888.00 2003-05-29 08:34:08.568 149 15676.12 497.03 57071.91 88888.00 2003-05-29 08:34:09.568 149 15675.21 496.78 57072.52 88888.00 2003-05-29 08:34:10.568 149 15675.73 497.03 57072.39 88888.00 2003-05-29 08:34:11.568 149 15675.47 497.15 57072.52 88888.00 2003-05-29 08:34:12.568 149 15675.47 497.52 57071.91 88888.00 2003-05-29 08:34:13.568 149 15675.34 497.27 57072.64 88888.00 2003-05-29 08:34:14.568 149 15675.73 497.03 57071.79 88888.00 2003-05-29 08:34:15.568 149 15674.43 497.03 57072.64 88888.00 2003-05-29 08:34:16.568 149 15674.30 496.78 57072.39 88888.00 2003-05-29 08:34:17.568 149 15674.69 496.90 57072.52 88888.00 2003-05-29 08:34:18.568 149 15674.17 496.53 57072.27 88888.00 2003-05-29 08:34:19.568 149 15674.17 496.90 57072.15 88888.00 2003-05-29 08:34:20.568 149 15674.17 496.90 57072.39 88888.00 2003-05-29 08:34:21.568 149 15673.65 497.03 57072.27 88888.00 2003-05-29 08:34:22.568 149 15673.91 496.78 57071.79 88888.00 2003-05-29 08:34:23.568 149 15673.52 496.16 57071.79 88888.00 2003-05-29 08:34:24.568 149 15673.26 496.78 57072.15 88888.00 2003-05-29 08:34:25.568 149 15672.87 496.53 57071.79 88888.00 2003-05-29 08:34:26.568 149 15673.39 495.79 57071.91 88888.00 2003-05-29 08:34:27.568 149 15672.61 496.41 57071.91 88888.00 2003-05-29 08:34:28.568 149 15672.22 496.16 57071.54 88888.00 2003-05-29 08:34:29.568 149 15672.87 496.16 57072.03 88888.00 2003-05-29 08:34:30.568 149 15671.83 496.41 57071.79 88888.00 2003-05-29 08:34:31.568 149 15672.48 496.53 57071.54 88888.00 2003-05-29 08:34:32.568 149 15671.96 496.16 57071.66 88888.00 2003-05-29 08:34:33.568 149 15672.09 496.03 57071.54 88888.00 2003-05-29 08:34:34.568 149 15671.70 495.91 57070.56 88888.00 2003-05-29 08:34:35.568 149 15671.44 495.29 57071.66 88888.00 2003-05-29 08:34:36.568 149 15671.57 495.79 57071.29 88888.00 2003-05-29 08:34:37.568 149 15671.18 495.29 57070.68 88888.00 2003-05-29 08:34:38.568 149 15671.83 495.54 57070.93 88888.00 2003-05-29 08:34:39.568 149 15672.22 495.79 57070.93 88888.00 2003-05-29 08:34:40.568 149 15671.96 495.66 57070.93 88888.00 2003-05-29 08:34:41.568 149 15671.96 495.79 57071.17 88888.00 2003-05-29 08:34:42.568 149 15671.31 495.54 57071.17 88888.00 2003-05-29 08:34:43.568 149 15671.70 495.66 57070.32 88888.00 2003-05-29 08:34:44.568 149 15671.96 496.16 57070.32 88888.00 2003-05-29 08:34:45.568 149 15671.57 495.42 57070.80 88888.00 2003-05-29 08:34:46.568 149 15671.44 495.91 57071.29 88888.00 2003-05-29 08:34:47.568 149 15671.57 495.54 57070.20 88888.00 2003-05-29 08:34:48.568 149 15671.31 495.42 57070.07 88888.00 2003-05-29 08:34:49.568 149 15671.18 496.28 57070.68 88888.00 2003-05-29 08:34:50.568 149 15671.57 496.03 57071.05 88888.00 2003-05-29 08:34:51.568 149 15670.53 495.91 57070.80 88888.00 2003-05-29 08:34:52.568 149 15670.79 495.91 57071.05 88888.00 2003-05-29 08:34:53.568 149 15670.27 495.17 57070.32 88888.00 2003-05-29 08:34:54.568 149 15670.92 495.17 57070.32 88888.00 2003-05-29 08:34:55.568 149 15670.01 495.42 57070.80 88888.00 2003-05-29 08:34:56.568 149 15670.79 495.42 57070.80 88888.00 2003-05-29 08:34:57.568 149 15670.92 495.04 57070.07 88888.00 2003-05-29 08:34:58.568 149 15670.66 495.54 57069.95 88888.00 2003-05-29 08:34:59.568 149 15670.14 495.42 57070.93 88888.00 2003-05-29 08:35:00.568 149 15670.40 494.92 57070.32 88888.00 2003-05-29 08:35:01.568 149 15669.62 495.29 57070.07 88888.00 2003-05-29 08:35:02.568 149 15670.14 495.79 57070.32 88888.00 2003-05-29 08:35:03.568 149 15670.27 494.67 57069.71 88888.00 2003-05-29 08:35:04.568 149 15670.14 495.29 57070.32 88888.00 2003-05-29 08:35:05.568 149 15670.40 494.92 57070.44 88888.00 2003-05-29 08:35:06.568 149 15669.49 495.04 57069.71 88888.00 2003-05-29 08:35:07.568 149 15670.66 494.92 57069.71 88888.00 2003-05-29 08:35:08.568 149 15669.36 494.55 57069.58 88888.00 2003-05-29 08:35:09.568 149 15669.10 494.80 57069.83 88888.00 2003-05-29 08:35:10.568 149 15669.23 494.18 57070.32 88888.00 2003-05-29 08:35:11.568 149 15668.97 494.42 57069.83 88888.00 2003-05-29 08:35:12.568 149 15669.49 494.55 57070.20 88888.00 2003-05-29 08:35:13.568 149 15669.62 494.80 57069.83 88888.00 2003-05-29 08:35:14.568 149 15669.10 494.80 57069.71 88888.00 2003-05-29 08:35:15.568 149 15669.49 494.30 57069.71 88888.00 2003-05-29 08:35:16.568 149 15668.58 494.80 57069.34 88888.00 2003-05-29 08:35:17.568 149 15668.84 494.55 57068.48 88888.00 2003-05-29 08:35:18.568 149 15669.10 494.92 57069.71 88888.00 2003-05-29 08:35:19.568 149 15669.49 493.93 57069.46 88888.00 2003-05-29 08:35:20.568 149 15669.62 493.93 57068.61 88888.00 2003-05-29 08:35:21.568 149 15668.97 494.80 57069.46 88888.00 2003-05-29 08:35:22.568 149 15669.10 494.55 57068.97 88888.00 2003-05-29 08:35:23.568 149 15668.97 494.42 57068.73 88888.00 2003-05-29 08:35:24.568 149 15669.36 493.68 57069.09 88888.00 2003-05-29 08:35:25.568 149 15669.36 494.55 57068.97 88888.00 2003-05-29 08:35:26.568 149 15669.36 494.42 57068.61 88888.00 2003-05-29 08:35:27.568 149 15668.58 494.80 57068.48 88888.00 2003-05-29 08:35:28.568 149 15668.97 493.93 57068.61 88888.00 2003-05-29 08:35:29.568 149 15668.58 494.67 57068.97 88888.00 2003-05-29 08:35:30.568 149 15669.10 494.18 57069.09 88888.00 2003-05-29 08:35:31.568 149 15669.23 493.81 57067.87 88888.00 2003-05-29 08:35:32.568 149 15668.58 494.42 57068.73 88888.00 2003-05-29 08:35:33.568 149 15669.10 493.68 57068.73 88888.00 2003-05-29 08:35:34.568 149 15668.71 494.18 57068.48 88888.00 2003-05-29 08:35:35.568 149 15669.36 493.81 57067.99 88888.00 2003-05-29 08:35:36.568 149 15668.97 493.68 57068.24 88888.00 2003-05-29 08:35:37.568 149 15668.71 493.81 57068.24 88888.00 2003-05-29 08:35:38.568 149 15668.45 494.42 57068.12 88888.00 2003-05-29 08:35:39.568 149 15668.58 494.30 57068.24 88888.00 2003-05-29 08:35:40.568 149 15668.71 494.18 57068.12 88888.00 2003-05-29 08:35:41.568 149 15668.19 494.42 57067.87 88888.00 2003-05-29 08:35:42.568 149 15667.93 494.05 57067.38 88888.00 2003-05-29 08:35:43.568 149 15668.06 493.43 57068.12 88888.00 2003-05-29 08:35:44.568 149 15667.15 493.68 57067.99 88888.00 2003-05-29 08:35:45.568 149 15668.19 493.81 57067.38 88888.00 2003-05-29 08:35:46.568 149 15668.19 493.06 57067.87 88888.00 2003-05-29 08:35:47.568 149 15667.28 493.43 57067.75 88888.00 2003-05-29 08:35:48.568 149 15666.89 493.56 57067.38 88888.00 2003-05-29 08:35:49.568 149 15667.15 493.31 57067.62 88888.00 2003-05-29 08:35:50.568 149 15667.28 493.06 57066.65 88888.00 2003-05-29 08:35:51.568 149 15666.63 493.06 57066.89 88888.00 2003-05-29 08:35:52.568 149 15666.37 493.19 57067.38 88888.00 2003-05-29 08:35:53.568 149 15666.37 492.69 57067.38 88888.00 2003-05-29 08:35:54.568 149 15666.76 492.69 57067.02 88888.00 2003-05-29 08:35:55.568 149 15666.63 492.69 57066.89 88888.00 2003-05-29 08:35:56.568 149 15666.76 492.69 57066.28 88888.00 2003-05-29 08:35:57.568 149 15666.11 492.32 57067.26 88888.00 2003-05-29 08:35:58.568 149 15665.59 492.44 57067.02 88888.00 2003-05-29 08:35:59.568 149 15665.85 492.07 57067.02 88888.00 2003-05-29 08:36:00.568 149 15665.46 492.20 57066.89 88888.00 2003-05-29 08:36:01.568 149 15665.46 492.07 57066.77 88888.00 2003-05-29 08:36:02.568 149 15664.43 492.32 57065.91 88888.00 2003-05-29 08:36:03.568 149 15665.08 491.58 57066.89 88888.00 2003-05-29 08:36:04.568 149 15665.46 492.07 57066.04 88888.00 2003-05-29 08:36:05.568 149 15665.21 492.44 57066.28 88888.00 2003-05-29 08:36:06.568 149 15665.08 492.32 57065.79 88888.00 2003-05-29 08:36:07.568 149 15664.69 492.32 57065.91 88888.00 2003-05-29 08:36:08.568 149 15665.21 491.33 57066.04 88888.00 2003-05-29 08:36:09.568 149 15664.30 492.07 57065.55 88888.00 2003-05-29 08:36:10.568 149 15664.69 491.70 57065.43 88888.00 2003-05-29 08:36:11.568 149 15664.69 491.82 57064.57 88888.00 2003-05-29 08:36:12.568 149 15664.82 491.58 57064.81 88888.00 2003-05-29 08:36:13.568 149 15664.69 491.45 57064.94 88888.00 2003-05-29 08:36:14.568 149 15663.78 490.83 57064.94 88888.00 2003-05-29 08:36:15.568 149 15664.17 491.08 57064.81 88888.00 2003-05-29 08:36:16.568 149 15664.04 491.33 57064.45 88888.00 2003-05-29 08:36:17.568 149 15662.87 491.33 57064.81 88888.00 2003-05-29 08:36:18.568 149 15663.13 490.58 57064.69 88888.00 2003-05-29 08:36:19.568 149 15663.13 491.33 57064.81 88888.00 2003-05-29 08:36:20.568 149 15662.61 491.20 57064.69 88888.00 2003-05-29 08:36:21.568 149 15662.09 490.34 57064.32 88888.00 2003-05-29 08:36:22.568 149 15662.22 490.83 57064.32 88888.00 2003-05-29 08:36:23.568 149 15661.70 489.59 57063.96 88888.00 2003-05-29 08:36:24.568 149 15661.83 490.09 57064.08 88888.00 2003-05-29 08:36:25.568 149 15661.18 490.21 57064.20 88888.00 2003-05-29 08:36:26.568 149 15661.18 490.09 57063.96 88888.00 2003-05-29 08:36:27.568 149 15661.44 489.97 57063.84 88888.00 2003-05-29 08:36:28.568 149 15661.70 489.72 57064.32 88888.00 2003-05-29 08:36:29.568 149 15661.44 489.84 57062.37 88888.00 2003-05-29 08:36:30.568 149 15660.40 489.59 57062.86 88888.00 2003-05-29 08:36:31.568 149 15660.66 489.84 57063.47 88888.00 2003-05-29 08:36:32.568 149 15660.27 489.35 57063.10 88888.00 2003-05-29 08:36:33.568 149 15660.27 489.84 57062.61 88888.00 2003-05-29 08:36:34.568 149 15660.14 489.97 57062.49 88888.00 2003-05-29 08:36:35.568 149 15659.75 489.35 57062.49 88888.00 2003-05-29 08:36:36.568 149 15660.79 489.35 57062.73 88888.00 2003-05-29 08:36:37.568 149 15659.88 489.59 57062.25 88888.00 2003-05-29 08:36:38.568 149 15659.75 489.47 57062.25 88888.00 2003-05-29 08:36:39.568 149 15658.58 489.10 57062.00 88888.00 2003-05-29 08:36:40.568 149 15659.75 489.22 57061.64 88888.00 2003-05-29 08:36:41.568 149 15659.49 488.85 57061.51 88888.00 2003-05-29 08:36:42.568 149 15659.49 488.73 57061.51 88888.00 2003-05-29 08:36:43.568 149 15658.97 489.47 57061.64 88888.00 2003-05-29 08:36:44.568 149 15658.97 489.22 57061.39 88888.00 2003-05-29 08:36:45.568 149 15659.10 489.72 57061.64 88888.00 2003-05-29 08:36:46.568 149 15658.97 489.72 57061.76 88888.00 2003-05-29 08:36:47.568 149 15659.10 489.72 57061.14 88888.00 2003-05-29 08:36:48.568 149 15659.49 489.10 57061.14 88888.00 2003-05-29 08:36:49.568 149 15658.97 489.84 57061.64 88888.00 2003-05-29 08:36:50.568 149 15658.71 488.60 57061.02 88888.00 2003-05-29 08:36:51.568 149 15659.10 488.60 57061.39 88888.00 2003-05-29 08:36:52.568 149 15658.84 489.47 57060.90 88888.00 2003-05-29 08:36:53.568 149 15659.23 488.73 57060.66 88888.00 2003-05-29 08:36:54.568 149 15659.49 488.73 57061.14 88888.00 2003-05-29 08:36:55.568 149 15658.97 489.10 57060.90 88888.00 2003-05-29 08:36:56.568 149 15659.62 489.47 57060.54 88888.00 2003-05-29 08:36:57.568 149 15659.49 489.22 57060.29 88888.00 2003-05-29 08:36:58.568 149 15659.23 489.35 57060.66 88888.00 2003-05-29 08:36:59.568 149 15658.97 489.22 57060.29 88888.00 2003-05-29 08:37:00.568 149 15659.36 489.10 57060.41 88888.00 2003-05-29 08:37:01.568 149 15658.58 489.59 57060.54 88888.00 2003-05-29 08:37:02.568 149 15658.58 489.59 57060.29 88888.00 2003-05-29 08:37:03.568 149 15658.71 489.22 57059.80 88888.00 2003-05-29 08:37:04.568 149 15658.32 489.22 57060.29 88888.00 2003-05-29 08:37:05.568 149 15658.84 489.84 57060.54 88888.00 2003-05-29 08:37:06.568 149 15659.23 489.72 57060.05 88888.00 2003-05-29 08:37:07.568 149 15659.23 489.84 57059.80 88888.00 2003-05-29 08:37:08.568 149 15658.45 489.97 57060.17 88888.00 2003-05-29 08:37:09.568 149 15658.71 489.84 57060.54 88888.00 2003-05-29 08:37:10.568 149 15659.49 489.84 57060.29 88888.00 2003-05-29 08:37:11.568 149 15659.49 489.35 57060.05 88888.00 2003-05-29 08:37:12.568 149 15659.88 489.84 57060.41 88888.00 2003-05-29 08:37:13.568 149 15659.49 489.84 57059.31 88888.00 2003-05-29 08:37:14.568 149 15659.62 489.59 57060.17 88888.00 2003-05-29 08:37:15.568 149 15660.01 489.97 57059.43 88888.00 2003-05-29 08:37:16.568 149 15659.88 490.09 57060.29 88888.00 2003-05-29 08:37:17.568 149 15659.62 490.34 57060.05 88888.00 2003-05-29 08:37:18.568 149 15658.58 489.84 57059.56 88888.00 2003-05-29 08:37:19.568 149 15658.84 490.34 57060.05 88888.00 2003-05-29 08:37:20.568 149 15658.58 489.47 57060.29 88888.00 2003-05-29 08:37:21.568 149 15658.84 489.84 57060.17 88888.00 2003-05-29 08:37:22.568 149 15657.54 489.84 57060.29 88888.00 2003-05-29 08:37:23.568 149 15657.28 489.35 57059.92 88888.00 2003-05-29 08:37:24.568 149 15657.41 489.35 57060.17 88888.00 2003-05-29 08:37:25.568 149 15657.54 489.10 57059.80 88888.00 2003-05-29 08:37:26.568 149 15656.76 489.47 57060.29 88888.00 2003-05-29 08:37:27.568 149 15657.15 489.35 57059.07 88888.00 2003-05-29 08:37:28.568 149 15657.28 489.35 57059.19 88888.00 2003-05-29 08:37:29.568 149 15657.15 489.35 57059.56 88888.00 2003-05-29 08:37:30.568 149 15656.76 489.97 57059.80 88888.00 2003-05-29 08:37:31.568 149 15657.15 489.84 57059.43 88888.00 2003-05-29 08:37:32.568 149 15657.02 489.84 57059.19 88888.00 2003-05-29 08:37:33.568 149 15657.80 489.97 57058.82 88888.00 2003-05-29 08:37:34.568 149 15657.80 489.84 57059.80 88888.00 2003-05-29 08:37:35.568 149 15657.54 490.96 57059.43 88888.00 2003-05-29 08:37:36.568 149 15656.89 489.59 57058.95 88888.00 2003-05-29 08:37:37.568 149 15657.15 489.59 57058.58 88888.00 2003-05-29 08:37:38.568 149 15655.72 490.34 57059.07 88888.00 2003-05-29 08:37:39.568 149 15656.37 489.84 57058.95 88888.00 2003-05-29 08:37:40.568 149 15656.50 490.34 57058.70 88888.00 2003-05-29 08:37:41.568 149 15656.76 490.71 57058.34 88888.00 2003-05-29 08:37:42.568 149 15656.37 490.96 57058.70 88888.00 2003-05-29 08:37:43.568 149 15656.76 490.46 57058.82 88888.00 2003-05-29 08:37:44.568 149 15656.76 490.71 57058.21 88888.00 2003-05-29 08:37:45.568 149 15656.11 490.21 57058.58 88888.00 2003-05-29 08:37:46.568 149 15656.63 489.97 57057.97 88888.00 2003-05-29 08:37:47.568 149 15656.76 489.97 57058.46 88888.00 2003-05-29 08:37:48.568 149 15656.11 490.58 57058.95 88888.00 2003-05-29 08:37:49.568 149 15656.37 490.83 57058.21 88888.00 2003-05-29 08:37:50.568 149 15656.89 490.83 57058.58 88888.00 2003-05-29 08:37:51.568 149 15656.50 490.96 57057.84 88888.00 2003-05-29 08:37:52.568 149 15656.50 490.96 57057.97 88888.00 2003-05-29 08:37:53.568 149 15656.50 491.20 57058.09 88888.00 2003-05-29 08:37:54.568 149 15657.02 491.58 57057.72 88888.00 2003-05-29 08:37:55.568 149 15656.50 491.82 57058.21 88888.00 2003-05-29 08:37:56.568 149 15655.85 491.20 57058.09 88888.00 2003-05-29 08:37:57.568 149 15655.72 492.20 57058.58 88888.00 2003-05-29 08:37:58.568 149 15656.11 491.20 57058.95 88888.00 2003-05-29 08:37:59.568 149 15656.11 491.33 57058.46 88888.00 2003-05-29 08:38:00.568 149 15655.46 491.20 57058.34 88888.00 2003-05-29 08:38:01.568 149 15655.59 491.20 57057.97 88888.00 2003-05-29 08:38:02.568 149 15655.20 491.08 57057.97 88888.00 2003-05-29 08:38:03.568 149 15655.72 491.45 57057.60 88888.00 2003-05-29 08:38:04.568 149 15655.20 491.45 57058.70 88888.00 2003-05-29 08:38:05.568 149 15655.72 491.58 57057.36 88888.00 2003-05-29 08:38:06.568 149 15655.33 492.07 57058.09 88888.00 2003-05-29 08:38:07.568 149 15655.85 491.82 57057.60 88888.00 2003-05-29 08:38:08.568 149 15655.98 491.20 57057.84 88888.00 2003-05-29 08:38:09.568 149 15655.33 491.33 57057.84 88888.00 2003-05-29 08:38:10.568 149 15655.07 491.20 57058.34 88888.00 2003-05-29 08:38:11.568 149 15654.81 490.96 57058.09 88888.00 2003-05-29 08:38:12.568 149 15655.20 491.45 57057.23 88888.00 2003-05-29 08:38:13.568 149 15653.90 491.58 57057.23 88888.00 2003-05-29 08:38:14.568 149 15654.55 491.82 57057.60 88888.00 2003-05-29 08:38:15.568 149 15654.55 491.33 57057.48 88888.00 2003-05-29 08:38:16.568 149 15654.81 492.07 57057.36 88888.00 2003-05-29 08:38:17.568 149 15654.94 491.58 57056.99 88888.00 2003-05-29 08:38:18.568 149 15654.03 492.32 57056.62 88888.00 2003-05-29 08:38:19.568 149 15653.90 492.20 57057.48 88888.00 2003-05-29 08:38:20.568 149 15654.03 492.44 57056.99 88888.00 2003-05-29 08:38:21.568 149 15653.64 492.20 57057.36 88888.00 2003-05-29 08:38:22.568 149 15653.38 492.44 57056.99 88888.00 2003-05-29 08:38:23.568 149 15652.73 491.70 57056.87 88888.00 2003-05-29 08:38:24.568 149 15653.51 491.45 57056.62 88888.00 2003-05-29 08:38:25.568 149 15653.51 491.33 57056.99 88888.00 2003-05-29 08:38:26.568 149 15652.86 492.57 57056.62 88888.00 2003-05-29 08:38:27.568 149 15653.12 491.82 57056.75 88888.00 2003-05-29 08:38:28.568 149 15653.64 491.82 57057.23 88888.00 2003-05-29 08:38:29.568 149 15653.90 492.44 57056.99 88888.00 2003-05-29 08:38:30.568 149 15654.03 492.57 57057.23 88888.00 2003-05-29 08:38:31.568 149 15653.77 492.44 57057.36 88888.00 2003-05-29 08:38:32.568 149 15654.03 492.57 57056.62 88888.00 2003-05-29 08:38:33.568 149 15653.64 492.07 57056.62 88888.00 2003-05-29 08:38:34.568 149 15654.16 492.69 57056.50 88888.00 2003-05-29 08:38:35.568 149 15654.29 492.81 57056.87 88888.00 2003-05-29 08:38:36.568 149 15654.16 492.32 57056.87 88888.00 2003-05-29 08:38:37.568 149 15654.03 492.57 57056.13 88888.00 2003-05-29 08:38:38.568 149 15654.42 492.69 57056.87 88888.00 2003-05-29 08:38:39.568 149 15654.16 492.94 57056.75 88888.00 2003-05-29 08:38:40.568 149 15652.73 492.94 57056.13 88888.00 2003-05-29 08:38:41.568 149 15653.51 492.32 57056.75 88888.00 2003-05-29 08:38:42.568 149 15653.25 493.19 57056.62 88888.00 2003-05-29 08:38:43.568 149 15653.51 492.69 57056.87 88888.00 2003-05-29 08:38:44.568 149 15653.25 492.94 57056.75 88888.00 2003-05-29 08:38:45.568 149 15652.86 492.69 57056.13 88888.00 2003-05-29 08:38:46.568 149 15653.90 492.57 57056.38 88888.00 2003-05-29 08:38:47.568 149 15653.77 492.57 57056.38 88888.00 2003-05-29 08:38:48.568 149 15653.90 492.81 57057.11 88888.00 2003-05-29 08:38:49.568 149 15653.51 493.43 57057.11 88888.00 2003-05-29 08:38:50.568 149 15652.99 493.19 57056.62 88888.00 2003-05-29 08:38:51.568 149 15654.03 492.94 57056.75 88888.00 2003-05-29 08:38:52.568 149 15653.51 493.31 57056.25 88888.00 2003-05-29 08:38:53.568 149 15652.99 493.06 57056.13 88888.00 2003-05-29 08:38:54.568 149 15653.38 493.56 57056.01 88888.00 2003-05-29 08:38:55.568 149 15653.90 493.56 57056.38 88888.00 2003-05-29 08:38:56.568 149 15653.90 493.31 57056.01 88888.00 2003-05-29 08:38:57.568 149 15654.03 492.81 57056.38 88888.00 2003-05-29 08:38:58.568 149 15652.86 492.81 57056.38 88888.00 2003-05-29 08:38:59.568 149 15654.55 493.68 57056.13 88888.00 2003-05-29 08:39:00.568 149 15653.64 492.94 57056.38 88888.00 2003-05-29 08:39:01.568 149 15653.25 493.81 57056.75 88888.00 2003-05-29 08:39:02.568 149 15654.55 493.31 57056.75 88888.00 2003-05-29 08:39:03.568 149 15653.90 493.68 57056.38 88888.00 2003-05-29 08:39:04.568 149 15654.29 493.68 57056.25 88888.00 2003-05-29 08:39:05.568 149 15654.42 494.05 57056.75 88888.00 2003-05-29 08:39:06.568 149 15654.16 494.18 57056.75 88888.00 2003-05-29 08:39:07.568 149 15654.42 493.93 57056.01 88888.00 2003-05-29 08:39:08.568 149 15654.03 493.81 57056.25 88888.00 2003-05-29 08:39:09.568 149 15654.55 493.56 57056.62 88888.00 2003-05-29 08:39:10.568 149 15654.55 493.06 57056.87 88888.00 2003-05-29 08:39:11.568 149 15653.64 493.06 57055.89 88888.00 2003-05-29 08:39:12.568 149 15653.51 493.81 57056.25 88888.00 2003-05-29 08:39:13.568 149 15653.77 494.18 57056.25 88888.00 2003-05-29 08:39:14.568 149 15653.12 493.93 57056.62 88888.00 2003-05-29 08:39:15.568 149 15653.25 494.30 57056.25 88888.00 2003-05-29 08:39:16.568 149 15653.51 493.68 57056.13 88888.00 2003-05-29 08:39:17.568 149 15653.51 493.06 57056.50 88888.00 2003-05-29 08:39:18.568 149 15653.51 493.56 57056.99 88888.00 2003-05-29 08:39:19.568 149 15654.42 493.93 57056.25 88888.00 2003-05-29 08:39:20.568 149 15654.16 494.42 57056.38 88888.00 2003-05-29 08:39:21.568 149 15654.55 494.05 57057.11 88888.00 2003-05-29 08:39:22.568 149 15654.55 493.93 57056.62 88888.00 2003-05-29 08:39:23.568 149 15654.03 493.43 57056.01 88888.00 2003-05-29 08:39:24.568 149 15654.42 493.68 57056.75 88888.00 2003-05-29 08:39:25.568 149 15655.46 494.05 57056.75 88888.00 2003-05-29 08:39:26.568 149 15653.77 493.93 57056.62 88888.00 2003-05-29 08:39:27.568 149 15654.29 493.43 57056.75 88888.00 2003-05-29 08:39:28.568 149 15654.94 493.43 57056.87 88888.00 2003-05-29 08:39:29.568 149 15654.68 493.93 57056.75 88888.00 2003-05-29 08:39:30.568 149 15655.07 494.18 57057.23 88888.00 2003-05-29 08:39:31.568 149 15654.81 494.55 57056.62 88888.00 2003-05-29 08:39:32.568 149 15654.55 494.80 57056.99 88888.00 2003-05-29 08:39:33.568 149 15654.94 495.29 57056.75 88888.00 2003-05-29 08:39:34.568 149 15654.42 495.17 57056.99 88888.00 2003-05-29 08:39:35.568 149 15654.29 495.17 57057.11 88888.00 2003-05-29 08:39:36.568 149 15654.68 494.55 57056.75 88888.00 2003-05-29 08:39:37.568 149 15654.42 494.42 57056.87 88888.00 2003-05-29 08:39:38.568 149 15654.68 494.92 57056.75 88888.00 2003-05-29 08:39:39.568 149 15654.94 494.67 57057.23 88888.00 2003-05-29 08:39:40.568 149 15655.72 495.42 57056.50 88888.00 2003-05-29 08:39:41.568 149 15655.33 495.17 57057.11 88888.00 2003-05-29 08:39:42.568 149 15654.94 495.29 57056.38 88888.00 2003-05-29 08:39:43.568 149 15655.20 495.54 57056.99 88888.00 2003-05-29 08:39:44.568 149 15655.07 494.92 57056.99 88888.00 2003-05-29 08:39:45.568 149 15656.11 495.66 57057.72 88888.00 2003-05-29 08:39:46.568 149 15655.72 495.79 57057.23 88888.00 2003-05-29 08:39:47.568 149 15656.24 495.42 57057.23 88888.00 2003-05-29 08:39:48.568 149 15656.37 495.42 57057.36 88888.00 2003-05-29 08:39:49.568 149 15656.24 495.42 57057.36 88888.00 2003-05-29 08:39:50.568 149 15656.63 495.91 57057.60 88888.00 2003-05-29 08:39:51.568 149 15656.50 496.16 57057.11 88888.00 2003-05-29 08:39:52.568 149 15656.76 496.53 57056.99 88888.00 2003-05-29 08:39:53.568 149 15656.76 495.79 57057.23 88888.00 2003-05-29 08:39:54.568 149 15656.50 495.79 57057.48 88888.00 2003-05-29 08:39:55.568 149 15656.24 495.66 57057.36 88888.00 2003-05-29 08:39:56.568 149 15656.89 495.79 57057.84 88888.00 2003-05-29 08:39:57.568 149 15656.89 495.91 57057.72 88888.00 2003-05-29 08:39:58.568 149 15657.15 496.65 57057.97 88888.00 2003-05-29 08:39:59.568 149 15657.41 496.03 57057.60 88888.00 2003-05-29 08:40:00.568 149 15657.41 496.28 57057.84 88888.00 2003-05-29 08:40:01.568 149 15657.54 496.28 57057.48 88888.00 2003-05-29 08:40:02.568 149 15658.19 496.90 57058.09 88888.00 2003-05-29 08:40:03.568 149 15658.45 496.16 57058.70 88888.00 2003-05-29 08:40:04.568 149 15657.93 495.66 57058.46 88888.00 2003-05-29 08:40:05.568 149 15658.71 496.03 57058.21 88888.00 2003-05-29 08:40:06.568 149 15658.71 496.41 57058.21 88888.00 2003-05-29 08:40:07.568 149 15658.19 496.41 57058.70 88888.00 2003-05-29 08:40:08.568 149 15658.58 496.53 57058.34 88888.00 2003-05-29 08:40:09.568 149 15659.62 496.78 57058.95 88888.00 2003-05-29 08:40:10.568 149 15657.93 496.90 57057.60 88888.00 2003-05-29 08:40:11.568 149 15659.62 496.78 57058.70 88888.00 2003-05-29 08:40:12.568 149 15659.75 496.41 57059.07 88888.00 2003-05-29 08:40:13.568 149 15659.23 497.89 57058.82 88888.00 2003-05-29 08:40:14.568 149 15660.14 497.64 57058.46 88888.00 2003-05-29 08:40:15.568 149 15660.01 496.78 57059.19 88888.00 2003-05-29 08:40:16.568 149 15660.01 497.27 57058.70 88888.00 2003-05-29 08:40:17.568 149 15659.49 496.65 57058.82 88888.00 2003-05-29 08:40:18.568 149 15660.14 497.77 57059.19 88888.00 2003-05-29 08:40:19.568 149 15660.92 496.90 57058.95 88888.00 2003-05-29 08:40:20.568 149 15660.14 497.03 57059.80 88888.00 2003-05-29 08:40:21.568 149 15659.88 497.27 57059.56 88888.00 2003-05-29 08:40:22.568 149 15660.66 497.27 57059.43 88888.00 2003-05-29 08:40:23.568 149 15660.53 497.15 57059.19 88888.00 2003-05-29 08:40:24.568 149 15660.79 497.27 57059.56 88888.00 2003-05-29 08:40:25.568 149 15661.83 497.52 57059.31 88888.00 2003-05-29 08:40:26.568 149 15661.18 497.52 57060.41 88888.00 2003-05-29 08:40:27.568 149 15661.31 497.52 57059.43 88888.00 2003-05-29 08:40:28.568 149 15661.57 497.77 57060.54 88888.00 2003-05-29 08:40:29.568 149 15661.18 498.02 57060.05 88888.00 2003-05-29 08:40:30.568 149 15661.57 498.26 57060.05 88888.00 2003-05-29 08:40:31.568 149 15661.44 497.64 57059.92 88888.00 2003-05-29 08:40:32.568 149 15661.70 497.52 57059.92 88888.00 2003-05-29 08:40:33.568 149 15661.57 497.52 57060.41 88888.00 2003-05-29 08:40:34.568 149 15661.57 498.02 57060.41 88888.00 2003-05-29 08:40:35.568 149 15661.83 498.26 57060.54 88888.00 2003-05-29 08:40:36.568 149 15661.96 497.64 57059.92 88888.00 2003-05-29 08:40:37.568 149 15661.44 497.64 57060.41 88888.00 2003-05-29 08:40:38.568 149 15661.18 497.52 57060.17 88888.00 2003-05-29 08:40:39.568 149 15662.09 497.77 57060.78 88888.00 2003-05-29 08:40:40.568 149 15661.70 497.77 57060.17 88888.00 2003-05-29 08:40:41.568 149 15662.09 497.64 57060.78 88888.00 2003-05-29 08:40:42.568 149 15661.83 497.64 57060.29 88888.00 2003-05-29 08:40:43.568 149 15661.70 497.40 57060.41 88888.00 2003-05-29 08:40:44.568 149 15661.05 496.90 57060.66 88888.00 2003-05-29 08:40:45.568 149 15661.70 497.77 57060.78 88888.00 2003-05-29 08:40:46.568 149 15661.05 497.15 57060.66 88888.00 2003-05-29 08:40:47.568 149 15660.53 497.52 57060.17 88888.00 2003-05-29 08:40:48.568 149 15661.05 496.78 57060.78 88888.00 2003-05-29 08:40:49.568 149 15661.83 497.40 57060.78 88888.00 2003-05-29 08:40:50.568 149 15660.92 496.65 57060.29 88888.00 2003-05-29 08:40:51.568 149 15660.66 497.15 57061.02 88888.00 2003-05-29 08:40:52.568 149 15661.18 496.78 57059.80 88888.00 2003-05-29 08:40:53.568 149 15660.79 497.03 57060.17 88888.00 2003-05-29 08:40:54.568 149 15660.79 496.65 57060.78 88888.00 2003-05-29 08:40:55.568 149 15661.31 496.41 57060.66 88888.00 2003-05-29 08:40:56.568 149 15661.70 496.65 57060.29 88888.00 2003-05-29 08:40:57.568 149 15661.44 496.78 57060.90 88888.00 2003-05-29 08:40:58.568 149 15661.31 497.15 57061.02 88888.00 2003-05-29 08:40:59.568 149 15661.44 497.27 57060.41 88888.00 2003-05-29 08:41:00.568 149 15661.31 497.52 57060.78 88888.00 2003-05-29 08:41:01.568 149 15661.70 496.41 57060.54 88888.00 2003-05-29 08:41:02.568 149 15661.96 497.15 57060.66 88888.00 2003-05-29 08:41:03.568 149 15661.96 497.27 57061.14 88888.00 2003-05-29 08:41:04.568 149 15661.83 497.27 57060.78 88888.00 2003-05-29 08:41:05.568 149 15661.70 497.03 57060.66 88888.00 2003-05-29 08:41:06.568 149 15661.96 497.40 57060.54 88888.00 2003-05-29 08:41:07.568 149 15662.09 497.40 57060.90 88888.00 2003-05-29 08:41:08.568 149 15661.57 496.90 57060.66 88888.00 2003-05-29 08:41:09.568 149 15661.31 496.90 57061.14 88888.00 2003-05-29 08:41:10.568 149 15661.83 496.28 57061.51 88888.00 2003-05-29 08:41:11.568 149 15661.05 496.16 57060.66 88888.00 2003-05-29 08:41:12.568 149 15662.35 496.78 57061.39 88888.00 2003-05-29 08:41:13.568 149 15662.09 496.90 57060.90 88888.00 2003-05-29 08:41:14.568 149 15662.61 496.53 57061.14 88888.00 2003-05-29 08:41:15.568 149 15662.22 496.65 57060.90 88888.00 2003-05-29 08:41:16.568 149 15662.61 496.65 57061.27 88888.00 2003-05-29 08:41:17.568 149 15662.48 496.78 57060.66 88888.00 2003-05-29 08:41:18.568 149 15662.74 496.16 57061.39 88888.00 2003-05-29 08:41:19.568 149 15663.26 496.78 57060.90 88888.00 2003-05-29 08:41:20.568 149 15662.35 497.03 57060.54 88888.00 2003-05-29 08:41:21.568 149 15663.00 497.03 57061.39 88888.00 2003-05-29 08:41:22.568 149 15662.61 496.16 57061.02 88888.00 2003-05-29 08:41:23.568 149 15662.87 496.65 57061.39 88888.00 2003-05-29 08:41:24.568 149 15661.83 496.90 57061.27 88888.00 2003-05-29 08:41:25.568 149 15661.83 496.90 57061.14 88888.00 2003-05-29 08:41:26.568 149 15661.31 496.78 57061.02 88888.00 2003-05-29 08:41:27.568 149 15661.96 496.90 57061.02 88888.00 2003-05-29 08:41:28.568 149 15660.92 496.78 57061.76 88888.00 2003-05-29 08:41:29.568 149 15662.22 496.41 57061.76 88888.00 2003-05-29 08:41:30.568 149 15662.09 496.41 57061.76 88888.00 2003-05-29 08:41:31.568 149 15661.57 496.90 57061.51 88888.00 2003-05-29 08:41:32.568 149 15661.44 496.03 57061.39 88888.00 2003-05-29 08:41:33.568 149 15661.18 496.41 57060.90 88888.00 2003-05-29 08:41:34.568 149 15661.57 495.79 57061.64 88888.00 2003-05-29 08:41:35.568 149 15661.96 495.66 57061.14 88888.00 2003-05-29 08:41:36.568 149 15661.44 496.03 57061.64 88888.00 2003-05-29 08:41:37.568 149 15661.05 495.79 57061.02 88888.00 2003-05-29 08:41:38.568 149 15660.92 495.91 57061.14 88888.00 2003-05-29 08:41:39.568 149 15660.66 496.65 57061.39 88888.00 2003-05-29 08:41:40.568 149 15660.79 496.65 57061.64 88888.00 2003-05-29 08:41:41.568 149 15659.88 495.91 57061.39 88888.00 2003-05-29 08:41:42.568 149 15660.14 496.03 57060.66 88888.00 2003-05-29 08:41:43.568 149 15660.66 496.16 57060.78 88888.00 2003-05-29 08:41:44.568 149 15659.62 495.79 57061.39 88888.00 2003-05-29 08:41:45.568 149 15660.01 496.16 57060.54 88888.00 2003-05-29 08:41:46.568 149 15659.23 495.66 57061.27 88888.00 2003-05-29 08:41:47.568 149 15658.71 495.42 57060.66 88888.00 2003-05-29 08:41:48.568 149 15658.71 495.54 57060.41 88888.00 2003-05-29 08:41:49.568 149 15658.32 495.29 57060.66 88888.00 2003-05-29 08:41:50.568 149 15658.19 494.80 57059.92 88888.00 2003-05-29 08:41:51.568 149 15658.32 494.55 57060.54 88888.00 2003-05-29 08:41:52.568 149 15658.71 495.42 57060.05 88888.00 2003-05-29 08:41:53.568 149 15658.84 494.42 57060.05 88888.00 2003-05-29 08:41:54.568 149 15658.58 494.92 57060.66 88888.00 2003-05-29 08:41:55.568 149 15658.58 494.67 57060.17 88888.00 2003-05-29 08:41:56.568 149 15658.58 493.68 57059.68 88888.00 2003-05-29 08:41:57.568 149 15658.71 494.55 57059.56 88888.00 2003-05-29 08:41:58.568 149 15658.19 494.42 57060.05 88888.00 2003-05-29 08:41:59.568 149 15658.32 494.30 57060.29 88888.00 2003-05-29 08:42:00.568 149 15658.84 494.18 57059.92 88888.00 2003-05-29 08:42:01.568 149 15658.32 494.05 57059.43 88888.00 2003-05-29 08:42:02.568 149 15657.80 494.80 57060.05 88888.00 2003-05-29 08:42:03.568 149 15657.41 494.05 57059.80 88888.00 2003-05-29 08:42:04.568 149 15657.80 493.68 57059.43 88888.00 2003-05-29 08:42:05.568 149 15657.02 493.81 57059.80 88888.00 2003-05-29 08:42:06.568 149 15656.89 494.05 57059.92 88888.00 2003-05-29 08:42:07.568 149 15656.89 494.42 57059.43 88888.00 2003-05-29 08:42:08.568 149 15657.93 493.93 57058.58 88888.00 2003-05-29 08:42:09.568 149 15657.02 494.18 57058.95 88888.00 2003-05-29 08:42:10.568 149 15656.76 494.42 57059.07 88888.00 2003-05-29 08:42:11.568 149 15656.89 494.42 57058.82 88888.00 2003-05-29 08:42:12.568 149 15656.89 494.92 57059.31 88888.00 2003-05-29 08:42:13.568 149 15656.37 494.92 57058.46 88888.00 2003-05-29 08:42:14.568 149 15656.24 494.30 57059.31 88888.00 2003-05-29 08:42:15.568 149 15656.89 494.55 57058.82 88888.00 2003-05-29 08:42:16.568 149 15655.72 494.67 57058.95 88888.00 2003-05-29 08:42:17.568 149 15656.24 493.68 57058.70 88888.00 2003-05-29 08:42:18.568 149 15655.98 493.93 57058.95 88888.00 2003-05-29 08:42:19.568 149 15655.72 494.18 57058.82 88888.00 2003-05-29 08:42:20.568 149 15655.72 493.68 57058.09 88888.00 2003-05-29 08:42:21.568 149 15655.46 494.42 57058.34 88888.00 2003-05-29 08:42:22.568 149 15655.59 493.56 57058.09 88888.00 2003-05-29 08:42:23.568 149 15654.81 494.42 57058.09 88888.00 2003-05-29 08:42:24.568 149 15654.94 494.30 57058.09 88888.00 2003-05-29 08:42:25.568 149 15655.33 494.42 57057.60 88888.00 2003-05-29 08:42:26.568 149 15654.94 494.05 57057.48 88888.00 2003-05-29 08:42:27.568 149 15655.46 494.30 57057.72 88888.00 2003-05-29 08:42:28.568 149 15655.59 494.18 57058.09 88888.00 2003-05-29 08:42:29.568 149 15655.85 494.55 57057.48 88888.00 2003-05-29 08:42:30.568 149 15655.46 494.55 57058.09 88888.00 2003-05-29 08:42:31.568 149 15654.55 494.42 57057.60 88888.00 2003-05-29 08:42:32.568 149 15654.42 494.42 57057.11 88888.00 2003-05-29 08:42:33.568 149 15654.16 494.05 57057.72 88888.00 2003-05-29 08:42:34.568 149 15654.16 495.04 57056.75 88888.00 2003-05-29 08:42:35.568 149 15653.90 495.04 57057.11 88888.00 2003-05-29 08:42:36.568 149 15653.64 494.92 57057.48 88888.00 2003-05-29 08:42:37.568 149 15653.38 494.30 57056.87 88888.00 2003-05-29 08:42:38.568 149 15653.38 494.42 57056.87 88888.00 2003-05-29 08:42:39.568 149 15652.99 495.17 57056.50 88888.00 2003-05-29 08:42:40.568 149 15653.25 494.80 57057.36 88888.00 2003-05-29 08:42:41.568 149 15652.73 494.80 57056.62 88888.00 2003-05-29 08:42:42.568 149 15653.25 494.80 57056.87 88888.00 2003-05-29 08:42:43.568 149 15652.73 494.55 57056.25 88888.00 2003-05-29 08:42:44.568 149 15652.21 494.67 57057.11 88888.00 2003-05-29 08:42:45.568 149 15653.25 494.67 57056.38 88888.00 2003-05-29 08:42:46.568 149 15652.99 494.42 57056.25 88888.00 2003-05-29 08:42:47.568 149 15653.12 493.93 57056.01 88888.00 2003-05-29 08:42:48.568 149 15652.47 494.55 57056.38 88888.00 2003-05-29 08:42:49.568 149 15652.73 494.18 57055.89 88888.00 2003-05-29 08:42:50.568 149 15652.34 493.68 57056.13 88888.00 2003-05-29 08:42:51.568 149 15652.08 494.05 57056.25 88888.00 2003-05-29 08:42:52.568 149 15652.60 494.42 57055.77 88888.00 2003-05-29 08:42:53.568 149 15652.73 494.18 57055.28 88888.00 2003-05-29 08:42:54.568 149 15652.60 494.55 57056.01 88888.00 2003-05-29 08:42:55.568 149 15653.38 494.67 57055.40 88888.00 2003-05-29 08:42:56.568 149 15652.34 494.67 57055.40 88888.00 2003-05-29 08:42:57.568 149 15652.34 494.42 57054.91 88888.00 2003-05-29 08:42:58.568 149 15651.56 494.18 57055.52 88888.00 2003-05-29 08:42:59.568 149 15652.34 493.93 57054.67 88888.00 2003-05-29 08:43:00.568 149 15652.47 494.55 57055.03 88888.00 2003-05-29 08:43:01.568 149 15652.73 493.56 57055.28 88888.00 2003-05-29 08:43:02.568 149 15652.34 493.93 57055.40 88888.00 2003-05-29 08:43:03.568 149 15651.82 494.30 57054.79 88888.00 2003-05-29 08:43:04.568 149 15650.91 493.68 57054.67 88888.00 2003-05-29 08:43:05.568 149 15650.91 493.81 57055.03 88888.00 2003-05-29 08:43:06.568 149 15651.82 493.93 57054.67 88888.00 2003-05-29 08:43:07.568 149 15651.56 493.93 57054.54 88888.00 2003-05-29 08:43:08.568 149 15651.17 493.93 57054.79 88888.00 2003-05-29 08:43:09.568 149 15650.39 493.81 57054.18 88888.00 2003-05-29 08:43:10.568 149 15650.65 493.43 57053.69 88888.00 2003-05-29 08:43:11.568 149 15650.13 493.68 57053.93 88888.00 2003-05-29 08:43:12.568 149 15650.00 494.30 57054.18 88888.00 2003-05-29 08:43:13.568 149 15649.74 493.81 57053.45 88888.00 2003-05-29 08:43:14.568 149 15648.70 494.30 57053.93 88888.00 2003-05-29 08:43:15.568 149 15648.96 494.18 57053.20 88888.00 2003-05-29 08:43:16.568 149 15648.44 493.56 57053.08 88888.00 2003-05-29 08:43:17.568 149 15648.05 494.05 57053.32 88888.00 2003-05-29 08:43:18.568 149 15648.96 493.31 57053.08 88888.00 2003-05-29 08:43:19.568 149 15647.28 493.68 57052.83 88888.00 2003-05-29 08:43:20.568 149 15648.05 494.05 57052.34 88888.00 2003-05-29 08:43:21.568 149 15648.57 493.68 57052.34 88888.00 2003-05-29 08:43:22.568 149 15648.05 493.81 57052.22 88888.00 2003-05-29 08:43:23.568 149 15648.44 493.56 57052.46 88888.00 2003-05-29 08:43:24.568 149 15648.83 494.05 57052.22 88888.00 2003-05-29 08:43:25.568 149 15648.05 493.68 57052.46 88888.00 2003-05-29 08:43:26.568 149 15647.67 494.05 57051.61 88888.00 2003-05-29 08:43:27.568 149 15647.67 494.42 57051.61 88888.00 2003-05-29 08:43:28.568 149 15647.14 493.93 57051.86 88888.00 2003-05-29 08:43:29.568 149 15646.75 493.93 57051.98 88888.00 2003-05-29 08:43:30.568 149 15647.14 493.93 57051.24 88888.00 2003-05-29 08:43:31.568 149 15647.41 493.68 57051.12 88888.00 2003-05-29 08:43:32.568 149 15646.88 493.81 57051.12 88888.00 2003-05-29 08:43:33.568 149 15646.75 494.05 57051.49 88888.00 2003-05-29 08:43:34.568 149 15647.01 493.68 57050.75 88888.00 2003-05-29 08:43:35.568 149 15646.24 494.18 57051.12 88888.00 2003-05-29 08:43:36.568 149 15646.88 493.68 57050.63 88888.00 2003-05-29 08:43:37.568 149 15646.37 493.68 57050.88 88888.00 2003-05-29 08:43:38.568 149 15645.85 492.57 57051.12 88888.00 2003-05-29 08:43:39.568 149 15645.46 492.57 57050.75 88888.00 2003-05-29 08:43:40.568 149 15645.59 493.56 57050.39 88888.00 2003-05-29 08:43:41.568 149 15645.59 493.31 57049.78 88888.00 2003-05-29 08:43:42.568 149 15644.94 493.31 57049.78 88888.00 2003-05-29 08:43:43.568 149 15644.29 492.81 57050.02 88888.00 2003-05-29 08:43:44.568 149 15644.03 493.56 57050.27 88888.00 2003-05-29 08:43:45.568 149 15643.64 493.19 57050.51 88888.00 2003-05-29 08:43:46.568 149 15643.90 493.56 57049.41 88888.00 2003-05-29 08:43:47.568 149 15643.90 493.43 57049.65 88888.00 2003-05-29 08:43:48.568 149 15644.55 493.06 57049.90 88888.00 2003-05-29 08:43:49.568 149 15643.90 493.93 57049.16 88888.00 2003-05-29 08:43:50.568 149 15644.16 493.31 57049.53 88888.00 2003-05-29 08:43:51.568 149 15644.29 493.06 57049.65 88888.00 2003-05-29 08:43:52.568 149 15644.29 493.31 57049.04 88888.00 2003-05-29 08:43:53.568 149 15644.16 493.56 57048.92 88888.00 2003-05-29 08:43:54.568 149 15644.42 493.19 57049.41 88888.00 2003-05-29 08:43:55.568 149 15644.68 493.81 57049.41 88888.00 2003-05-29 08:43:56.568 149 15644.16 493.56 57048.55 88888.00 2003-05-29 08:43:57.568 149 15645.46 493.56 57048.80 88888.00 2003-05-29 08:43:58.568 149 15644.42 493.93 57049.16 88888.00 2003-05-29 08:43:59.568 149 15645.07 493.81 57049.41 88888.00 2003-05-29 08:44:00.568 149 15644.94 494.05 57048.80 88888.00 2003-05-29 08:44:01.568 149 15645.07 494.30 57049.65 88888.00 2003-05-29 08:44:02.568 149 15644.81 493.81 57048.80 88888.00 2003-05-29 08:44:03.568 149 15644.81 493.56 57049.04 88888.00 2003-05-29 08:44:04.568 149 15644.94 493.81 57049.16 88888.00 2003-05-29 08:44:05.568 149 15644.16 493.68 57049.29 88888.00 2003-05-29 08:44:06.568 149 15644.03 493.31 57049.29 88888.00 2003-05-29 08:44:07.568 149 15643.90 493.81 57048.92 88888.00 2003-05-29 08:44:08.568 149 15644.68 493.43 57048.06 88888.00 2003-05-29 08:44:09.568 149 15644.94 493.31 57048.92 88888.00 2003-05-29 08:44:10.568 149 15644.42 493.31 57048.92 88888.00 2003-05-29 08:44:11.568 149 15645.07 493.81 57048.43 88888.00 2003-05-29 08:44:12.568 149 15643.90 494.05 57048.43 88888.00 2003-05-29 08:44:13.568 149 15644.03 493.68 57048.68 88888.00 2003-05-29 08:44:14.568 149 15644.03 493.93 57048.06 88888.00 2003-05-29 08:44:15.568 149 15644.16 493.93 57048.55 88888.00 2003-05-29 08:44:16.568 149 15643.90 493.81 57048.43 88888.00 2003-05-29 08:44:17.568 149 15644.42 493.56 57048.80 88888.00 2003-05-29 08:44:18.568 149 15643.90 493.81 57048.68 88888.00 2003-05-29 08:44:19.568 149 15643.77 494.55 57048.80 88888.00 2003-05-29 08:44:20.568 149 15644.42 494.05 57048.06 88888.00 2003-05-29 08:44:21.568 149 15644.16 494.18 57048.06 88888.00 2003-05-29 08:44:22.568 149 15644.81 494.18 57048.19 88888.00 2003-05-29 08:44:23.568 149 15643.64 495.04 57048.55 88888.00 2003-05-29 08:44:24.568 149 15643.38 495.42 57047.82 88888.00 2003-05-29 08:44:25.568 149 15643.25 495.29 57048.06 88888.00 2003-05-29 08:44:26.568 149 15643.38 495.04 57047.57 88888.00 2003-05-29 08:44:27.568 149 15642.73 495.04 57048.31 88888.00 2003-05-29 08:44:28.568 149 15642.99 495.17 57048.55 88888.00 2003-05-29 08:44:29.568 149 15642.86 495.29 57047.70 88888.00 2003-05-29 08:44:30.568 149 15642.21 496.03 57047.45 88888.00 2003-05-29 08:44:31.568 149 15642.47 496.28 57047.70 88888.00 2003-05-29 08:44:32.568 149 15642.47 496.53 57047.33 88888.00 2003-05-29 08:44:33.568 149 15642.60 495.79 57047.21 88888.00 2003-05-29 08:44:34.568 149 15642.21 495.79 57047.45 88888.00 2003-05-29 08:44:35.568 149 15642.21 496.90 57047.70 88888.00 2003-05-29 08:44:36.568 149 15641.95 496.28 57047.21 88888.00 2003-05-29 08:44:37.568 149 15641.69 496.41 57047.21 88888.00 2003-05-29 08:44:38.568 149 15641.56 496.53 57047.21 88888.00 2003-05-29 08:44:39.568 149 15641.04 495.91 57047.82 88888.00 2003-05-29 08:44:40.568 149 15641.82 496.03 57046.23 88888.00 2003-05-29 08:44:41.568 149 15641.30 496.03 57047.09 88888.00 2003-05-29 08:44:42.568 149 15641.43 496.53 57047.21 88888.00 2003-05-29 08:44:43.568 149 15641.56 495.79 57047.21 88888.00 2003-05-29 08:44:44.568 149 15641.04 495.91 57047.09 88888.00 2003-05-29 08:44:45.568 149 15641.30 495.29 57046.47 88888.00 2003-05-29 08:44:46.568 149 15641.43 496.28 57046.72 88888.00 2003-05-29 08:44:47.568 149 15640.39 496.03 57046.35 88888.00 2003-05-29 08:44:48.568 149 15640.52 495.04 57045.38 88888.00 2003-05-29 08:44:49.568 149 15640.65 496.03 57045.62 88888.00 2003-05-29 08:44:50.568 149 15640.78 496.03 57046.11 88888.00 2003-05-29 08:44:51.568 149 15640.52 495.79 57046.47 88888.00 2003-05-29 08:44:52.568 149 15640.65 495.91 57045.98 88888.00 2003-05-29 08:44:53.568 149 15641.43 496.78 57046.23 88888.00 2003-05-29 08:44:54.568 149 15640.13 496.53 57045.62 88888.00 2003-05-29 08:44:55.568 149 15640.39 496.65 57045.62 88888.00 2003-05-29 08:44:56.568 149 15640.13 497.03 57045.86 88888.00 2003-05-29 08:44:57.568 149 15640.13 496.65 57045.62 88888.00 2003-05-29 08:44:58.568 149 15640.39 496.53 57045.01 88888.00 2003-05-29 08:44:59.568 149 15639.87 496.78 57045.62 88888.00 2003-05-29 08:45:00.568 149 15640.13 497.15 57045.86 88888.00 2003-05-29 08:45:01.568 149 15640.39 497.64 57045.62 88888.00 2003-05-29 08:45:02.568 149 15640.52 497.64 57045.01 88888.00 2003-05-29 08:45:03.568 149 15640.78 497.15 57045.38 88888.00 2003-05-29 08:45:04.568 149 15640.78 497.40 57045.13 88888.00 2003-05-29 08:45:05.568 149 15640.39 497.77 57045.01 88888.00 2003-05-29 08:45:06.568 149 15640.13 497.64 57044.76 88888.00 2003-05-29 08:45:07.568 149 15639.87 497.40 57045.62 88888.00 2003-05-29 08:45:08.568 149 15640.00 497.27 57045.01 88888.00 2003-05-29 08:45:09.568 149 15639.61 497.40 57045.01 88888.00 2003-05-29 08:45:10.568 149 15639.48 497.64 57044.89 88888.00 2003-05-29 08:45:11.568 149 15639.22 498.02 57045.25 88888.00 2003-05-29 08:45:12.568 149 15638.70 497.64 57044.39 88888.00 2003-05-29 08:45:13.568 149 15638.18 498.02 57044.89 88888.00 2003-05-29 08:45:14.568 149 15638.05 498.39 57044.15 88888.00 2003-05-29 08:45:15.568 149 15638.44 498.64 57044.03 88888.00 2003-05-29 08:45:16.568 149 15637.66 497.64 57044.03 88888.00 2003-05-29 08:45:17.568 149 15638.18 498.14 57044.27 88888.00 2003-05-29 08:45:18.568 149 15637.92 498.14 57044.76 88888.00 2003-05-29 08:45:19.568 149 15638.31 497.64 57044.15 88888.00 2003-05-29 08:45:20.568 149 15639.09 498.88 57043.79 88888.00 2003-05-29 08:45:21.568 149 15638.05 498.76 57043.30 88888.00 2003-05-29 08:45:22.568 149 15637.79 497.89 57043.54 88888.00 2003-05-29 08:45:23.568 149 15637.66 498.26 57043.79 88888.00 2003-05-29 08:45:24.568 149 15638.18 498.14 57043.42 88888.00 2003-05-29 08:45:25.568 149 15637.66 498.39 57043.79 88888.00 2003-05-29 08:45:26.568 149 15638.57 498.26 57043.54 88888.00 2003-05-29 08:45:27.568 149 15638.18 498.76 57043.54 88888.00 2003-05-29 08:45:28.568 149 15637.79 499.13 57043.05 88888.00 2003-05-29 08:45:29.568 149 15637.92 498.14 57043.17 88888.00 2003-05-29 08:45:30.568 149 15637.27 498.76 57042.68 88888.00 2003-05-29 08:45:31.568 149 15637.79 499.13 57043.17 88888.00 2003-05-29 08:45:32.568 149 15637.40 498.64 57042.44 88888.00 2003-05-29 08:45:33.568 149 15636.75 499.25 57042.68 88888.00 2003-05-29 08:45:34.568 149 15637.27 499.25 57042.44 88888.00 2003-05-29 08:45:35.568 149 15636.88 499.01 57042.07 88888.00 2003-05-29 08:45:36.568 149 15636.36 499.01 57042.20 88888.00 2003-05-29 08:45:37.568 149 15636.75 498.76 57042.32 88888.00 2003-05-29 08:45:38.568 149 15636.75 498.51 57042.20 88888.00 2003-05-29 08:45:39.568 149 15637.66 499.38 57041.71 88888.00 2003-05-29 08:45:40.568 149 15637.27 499.13 57041.83 88888.00 2003-05-29 08:45:41.568 149 15637.01 498.88 57041.83 88888.00 2003-05-29 08:45:42.568 149 15637.01 499.01 57041.71 88888.00 2003-05-29 08:45:43.568 149 15637.27 499.63 57041.95 88888.00 2003-05-29 08:45:44.568 149 15636.62 499.01 57041.83 88888.00 2003-05-29 08:45:45.568 149 15636.88 499.25 57041.71 88888.00 2003-05-29 08:45:46.568 149 15636.49 499.13 57040.97 88888.00 2003-05-29 08:45:47.568 149 15636.75 499.38 57041.34 88888.00 2003-05-29 08:45:48.568 149 15635.97 498.88 57040.97 88888.00 2003-05-29 08:45:49.568 149 15636.23 499.13 57041.22 88888.00 2003-05-29 08:45:50.568 149 15635.84 499.13 57040.97 88888.00 2003-05-29 08:45:51.568 149 15635.58 498.51 57041.22 88888.00 2003-05-29 08:45:52.568 149 15635.71 499.13 57040.97 88888.00 2003-05-29 08:45:53.568 149 15636.49 499.38 57040.85 88888.00 2003-05-29 08:45:54.568 149 15635.71 499.50 57040.73 88888.00 2003-05-29 08:45:55.568 149 15637.01 499.13 57040.48 88888.00 2003-05-29 08:45:56.568 149 15636.10 498.88 57040.73 88888.00 2003-05-29 08:45:57.568 149 15636.36 498.51 57040.61 88888.00 2003-05-29 08:45:58.568 149 15637.14 499.25 57040.73 88888.00 2003-05-29 08:45:59.568 149 15636.62 499.01 57040.24 88888.00 2003-05-29 08:46:00.568 149 15637.01 499.63 57040.12 88888.00 2003-05-29 08:46:01.568 149 15637.40 498.88 57040.97 88888.00 2003-05-29 08:46:02.568 149 15637.14 499.63 57040.61 88888.00 2003-05-29 08:46:03.568 149 15636.88 499.25 57040.24 88888.00 2003-05-29 08:46:04.568 149 15636.88 499.01 57040.36 88888.00 2003-05-29 08:46:05.568 149 15636.23 499.75 57040.61 88888.00 2003-05-29 08:46:06.568 149 15636.49 498.88 57040.36 88888.00 2003-05-29 08:46:07.568 149 15635.71 499.87 57040.48 88888.00 2003-05-29 08:46:08.568 149 15635.45 500.49 57040.36 88888.00 2003-05-29 08:46:09.568 149 15635.58 499.63 57040.12 88888.00 2003-05-29 08:46:10.568 149 15634.28 500.12 57040.36 88888.00 2003-05-29 08:46:11.568 149 15634.67 500.25 57039.75 88888.00 2003-05-29 08:46:12.568 149 15635.71 500.37 57040.24 88888.00 2003-05-29 08:46:13.568 149 15635.32 499.50 57040.12 88888.00 2003-05-29 08:46:14.568 149 15635.32 500.49 57039.75 88888.00 2003-05-29 08:46:15.568 149 15635.71 499.63 57039.50 88888.00 2003-05-29 08:46:16.568 149 15635.71 500.74 57039.87 88888.00 2003-05-29 08:46:17.568 149 15635.58 499.63 57040.12 88888.00 2003-05-29 08:46:18.568 149 15636.62 500.12 57039.87 88888.00 2003-05-29 08:46:19.568 149 15636.23 499.50 57040.24 88888.00 2003-05-29 08:46:20.568 149 15637.40 499.25 57040.00 88888.00 2003-05-29 08:46:21.568 149 15637.14 499.38 57040.00 88888.00 2003-05-29 08:46:22.568 149 15637.14 499.50 57040.73 88888.00 2003-05-29 08:46:23.568 149 15636.49 499.50 57039.87 88888.00 2003-05-29 08:46:24.568 149 15636.88 499.63 57040.12 88888.00 2003-05-29 08:46:25.568 149 15636.62 499.25 57040.24 88888.00 2003-05-29 08:46:26.568 149 15636.62 499.38 57040.12 88888.00 2003-05-29 08:46:27.568 149 15637.14 499.38 57040.36 88888.00 2003-05-29 08:46:28.568 149 15636.88 499.50 57039.87 88888.00 2003-05-29 08:46:29.568 149 15636.88 499.38 57039.75 88888.00 2003-05-29 08:46:30.568 149 15637.27 499.50 57040.61 88888.00 2003-05-29 08:46:31.568 149 15636.62 500.49 57039.63 88888.00 2003-05-29 08:46:32.568 149 15636.10 499.50 57038.89 88888.00 2003-05-29 08:46:33.568 149 15635.97 499.25 57039.38 88888.00 2003-05-29 08:46:34.568 149 15635.32 499.13 57039.87 88888.00 2003-05-29 08:46:35.568 149 15635.32 498.64 57040.12 88888.00 2003-05-29 08:46:36.568 149 15635.32 499.13 57039.50 88888.00 2003-05-29 08:46:37.568 149 15635.71 499.13 57039.50 88888.00 2003-05-29 08:46:38.568 149 15635.71 498.14 57039.38 88888.00 2003-05-29 08:46:39.568 149 15636.88 498.39 57040.00 88888.00 2003-05-29 08:46:40.568 149 15635.97 498.51 57039.02 88888.00 2003-05-29 08:46:41.568 149 15636.75 499.01 57039.87 88888.00 2003-05-29 08:46:42.568 149 15637.01 498.64 57039.75 88888.00 2003-05-29 08:46:43.568 149 15637.14 499.01 57039.14 88888.00 2003-05-29 08:46:44.568 149 15637.14 499.13 57039.63 88888.00 2003-05-29 08:46:45.568 149 15636.88 499.01 57039.63 88888.00 2003-05-29 08:46:46.568 149 15637.92 498.76 57039.50 88888.00 2003-05-29 08:46:47.568 149 15637.79 499.13 57039.50 88888.00 2003-05-29 08:46:48.568 149 15637.40 498.64 57039.75 88888.00 2003-05-29 08:46:49.568 149 15637.40 499.75 57038.53 88888.00 2003-05-29 08:46:50.568 149 15636.75 499.01 57039.50 88888.00 2003-05-29 08:46:51.568 149 15637.53 499.38 57038.41 88888.00 2003-05-29 08:46:52.568 149 15637.79 500.62 57039.50 88888.00 2003-05-29 08:46:53.568 149 15637.53 499.63 57040.00 88888.00 2003-05-29 08:46:54.568 149 15637.66 499.87 57039.02 88888.00 2003-05-29 08:46:55.568 149 15637.53 500.86 57039.14 88888.00 2003-05-29 08:46:56.568 149 15637.53 500.25 57039.14 88888.00 2003-05-29 08:46:57.568 149 15638.05 500.37 57039.63 88888.00 2003-05-29 08:46:58.568 149 15637.53 500.00 57038.77 88888.00 2003-05-29 08:46:59.568 149 15638.05 499.87 57039.38 88888.00 2003-05-29 08:47:00.568 149 15637.79 499.75 57040.00 88888.00 2003-05-29 08:47:01.568 149 15638.44 500.49 57038.89 88888.00 2003-05-29 08:47:02.568 149 15638.18 500.00 57039.14 88888.00 2003-05-29 08:47:03.568 149 15638.18 499.87 57039.63 88888.00 2003-05-29 08:47:04.568 149 15637.92 500.49 57039.02 88888.00 2003-05-29 08:47:05.568 149 15638.70 500.86 57038.77 88888.00 2003-05-29 08:47:06.568 149 15638.05 500.49 57039.38 88888.00 2003-05-29 08:47:07.568 149 15637.92 500.25 57039.38 88888.00 2003-05-29 08:47:08.568 149 15637.27 500.62 57038.77 88888.00 2003-05-29 08:47:09.568 149 15637.14 500.37 57039.50 88888.00 2003-05-29 08:47:10.568 149 15637.92 499.75 57039.26 88888.00 2003-05-29 08:47:11.568 149 15637.40 499.87 57038.89 88888.00 2003-05-29 08:47:12.568 149 15637.66 499.75 57039.26 88888.00 2003-05-29 08:47:13.568 149 15637.92 499.01 57038.41 88888.00 2003-05-29 08:47:14.568 149 15637.66 499.38 57038.41 88888.00 2003-05-29 08:47:15.568 149 15638.31 499.75 57039.26 88888.00 2003-05-29 08:47:16.568 149 15638.31 499.13 57039.26 88888.00 2003-05-29 08:47:17.568 149 15639.22 500.00 57039.63 88888.00 2003-05-29 08:47:18.568 149 15637.79 499.87 57039.14 88888.00 2003-05-29 08:47:19.568 149 15637.92 500.62 57038.89 88888.00 2003-05-29 08:47:20.568 149 15637.27 499.50 57039.14 88888.00 2003-05-29 08:47:21.568 149 15637.01 500.49 57039.26 88888.00 2003-05-29 08:47:22.568 149 15636.75 500.37 57038.89 88888.00 2003-05-29 08:47:23.568 149 15636.23 500.12 57039.26 88888.00 2003-05-29 08:47:24.568 149 15635.97 500.49 57039.26 88888.00 2003-05-29 08:47:25.568 149 15636.75 499.63 57038.77 88888.00 2003-05-29 08:47:26.568 149 15637.01 500.25 57038.65 88888.00 2003-05-29 08:47:27.568 149 15637.53 500.12 57038.77 88888.00 2003-05-29 08:47:28.568 149 15636.62 499.63 57039.50 88888.00 2003-05-29 08:47:29.568 149 15637.40 499.50 57039.02 88888.00 2003-05-29 08:47:30.568 149 15636.75 499.87 57038.77 88888.00 2003-05-29 08:47:31.568 149 15637.40 499.50 57039.14 88888.00 2003-05-29 08:47:32.568 149 15637.14 500.00 57039.26 88888.00 2003-05-29 08:47:33.568 149 15637.53 499.50 57038.53 88888.00 2003-05-29 08:47:34.568 149 15637.53 499.63 57039.50 88888.00 2003-05-29 08:47:35.568 149 15638.18 499.75 57039.75 88888.00 2003-05-29 08:47:36.568 149 15637.79 499.75 57039.14 88888.00 2003-05-29 08:47:37.568 149 15637.92 499.38 57039.63 88888.00 2003-05-29 08:47:38.568 149 15638.18 499.63 57039.14 88888.00 2003-05-29 08:47:39.568 149 15637.92 499.01 57039.50 88888.00 2003-05-29 08:47:40.568 149 15638.44 499.13 57039.38 88888.00 2003-05-29 08:47:41.568 149 15638.44 498.76 57039.26 88888.00 2003-05-29 08:47:42.568 149 15638.18 498.39 57038.65 88888.00 2003-05-29 08:47:43.568 149 15638.18 497.77 57039.63 88888.00 2003-05-29 08:47:44.568 149 15638.83 499.01 57039.26 88888.00 2003-05-29 08:47:45.568 149 15637.66 499.01 57039.02 88888.00 2003-05-29 08:47:46.568 149 15638.83 499.25 57038.89 88888.00 2003-05-29 08:47:47.568 149 15638.18 498.76 57039.50 88888.00 2003-05-29 08:47:48.568 149 15637.66 500.25 57038.65 88888.00 2003-05-29 08:47:49.568 149 15637.79 500.12 57039.26 88888.00 2003-05-29 08:47:50.568 149 15637.40 499.75 57038.41 88888.00 2003-05-29 08:47:51.568 149 15637.92 499.63 57038.77 88888.00 2003-05-29 08:47:52.568 149 15637.79 499.75 57038.89 88888.00 2003-05-29 08:47:53.568 149 15638.05 500.12 57038.77 88888.00 2003-05-29 08:47:54.568 149 15637.66 500.00 57039.26 88888.00 2003-05-29 08:47:55.568 149 15637.01 500.62 57039.38 88888.00 2003-05-29 08:47:56.568 149 15637.27 500.62 57039.26 88888.00 2003-05-29 08:47:57.568 149 15637.53 500.00 57038.77 88888.00 2003-05-29 08:47:58.568 149 15637.27 500.62 57039.02 88888.00 2003-05-29 08:47:59.568 149 15637.79 500.74 57039.26 88888.00 2003-05-29 08:48:00.568 149 15636.75 500.49 57039.02 88888.00 2003-05-29 08:48:01.568 149 15636.88 501.11 57038.65 88888.00 2003-05-29 08:48:02.568 149 15637.40 501.11 57038.77 88888.00 2003-05-29 08:48:03.568 149 15636.88 500.74 57038.53 88888.00 2003-05-29 08:48:04.568 149 15636.75 500.62 57037.91 88888.00 2003-05-29 08:48:05.568 149 15636.49 500.49 57039.26 88888.00 2003-05-29 08:48:06.568 149 15637.66 499.63 57038.28 88888.00 2003-05-29 08:48:07.568 149 15637.27 500.25 57038.28 88888.00 2003-05-29 08:48:08.568 149 15637.40 500.25 57038.28 88888.00 2003-05-29 08:48:09.568 149 15637.27 500.74 57038.89 88888.00 2003-05-29 08:48:10.568 149 15638.31 499.63 57038.16 88888.00 2003-05-29 08:48:11.568 149 15637.27 500.49 57038.28 88888.00 2003-05-29 08:48:12.568 149 15638.18 500.49 57038.53 88888.00 2003-05-29 08:48:13.568 149 15637.92 500.74 57038.28 88888.00 2003-05-29 08:48:14.568 149 15637.79 500.00 57038.16 88888.00 2003-05-29 08:48:15.568 149 15637.27 500.86 57037.91 88888.00 2003-05-29 08:48:16.568 149 15637.01 500.12 57038.53 88888.00 2003-05-29 08:48:17.568 149 15636.23 500.25 57038.53 88888.00 2003-05-29 08:48:18.568 149 15636.10 499.63 57038.28 88888.00 2003-05-29 08:48:19.568 149 15636.36 499.75 57038.16 88888.00 2003-05-29 08:48:20.568 149 15635.71 500.49 57038.04 88888.00 2003-05-29 08:48:21.568 149 15636.23 500.12 57038.16 88888.00 2003-05-29 08:48:22.568 149 15635.71 500.37 57038.28 88888.00 2003-05-29 08:48:23.568 149 15636.10 500.86 57038.04 88888.00 2003-05-29 08:48:24.568 149 15635.71 501.11 57038.04 88888.00 2003-05-29 08:48:25.568 149 15635.45 500.37 57038.16 88888.00 2003-05-29 08:48:26.568 149 15635.58 500.62 57037.91 88888.00 2003-05-29 08:48:27.568 149 15635.58 500.86 57037.79 88888.00 2003-05-29 08:48:28.568 149 15635.45 500.74 57038.41 88888.00 2003-05-29 08:48:29.568 149 15635.97 500.12 57038.04 88888.00 2003-05-29 08:48:30.568 149 15634.80 500.86 57037.43 88888.00 2003-05-29 08:48:31.568 149 15634.80 500.74 57037.91 88888.00 2003-05-29 08:48:32.568 149 15635.45 500.74 57037.91 88888.00 2003-05-29 08:48:33.568 149 15634.93 500.86 57038.28 88888.00 2003-05-29 08:48:34.568 149 15635.32 501.24 57037.79 88888.00 2003-05-29 08:48:35.568 149 15635.45 500.86 57038.41 88888.00 2003-05-29 08:48:36.568 149 15635.84 500.37 57037.55 88888.00 2003-05-29 08:48:37.568 149 15635.06 500.00 57037.79 88888.00 2003-05-29 08:48:38.568 149 15634.93 500.49 57038.28 88888.00 2003-05-29 08:48:39.568 149 15634.93 500.12 57037.67 88888.00 2003-05-29 08:48:40.568 149 15634.67 499.75 57037.91 88888.00 2003-05-29 08:48:41.568 149 15635.58 500.62 57038.28 88888.00 2003-05-29 08:48:42.568 149 15634.80 500.49 57038.16 88888.00 2003-05-29 08:48:43.568 149 15635.45 500.62 57037.79 88888.00 2003-05-29 08:48:44.568 149 15635.06 500.25 57037.55 88888.00 2003-05-29 08:48:45.568 149 15635.45 500.37 57037.91 88888.00 2003-05-29 08:48:46.568 149 15635.06 500.49 57038.04 88888.00 2003-05-29 08:48:47.568 149 15635.06 500.12 57038.28 88888.00 2003-05-29 08:48:48.568 149 15635.19 499.75 57037.67 88888.00 2003-05-29 08:48:49.568 149 15635.45 500.25 57037.79 88888.00 2003-05-29 08:48:50.568 149 15635.71 500.99 57037.91 88888.00 2003-05-29 08:48:51.568 149 15635.19 500.62 57037.91 88888.00 2003-05-29 08:48:52.568 149 15635.58 501.36 57038.53 88888.00 2003-05-29 08:48:53.568 149 15635.45 500.62 57037.79 88888.00 2003-05-29 08:48:54.568 149 15635.84 500.12 57038.04 88888.00 2003-05-29 08:48:55.568 149 15636.23 500.62 57037.91 88888.00 2003-05-29 08:48:56.568 149 15635.97 501.36 57038.65 88888.00 2003-05-29 08:48:57.568 149 15636.75 500.25 57037.79 88888.00 2003-05-29 08:48:58.568 149 15636.36 500.74 57038.28 88888.00 2003-05-29 08:48:59.568 149 15636.62 500.37 57037.91 88888.00 2003-05-29 08:49:00.568 149 15636.49 501.48 57038.53 88888.00 2003-05-29 08:49:01.568 149 15637.01 500.86 57038.53 88888.00 2003-05-29 08:49:02.568 149 15636.62 502.35 57037.67 88888.00 2003-05-29 08:49:03.568 149 15636.88 502.10 57037.43 88888.00 2003-05-29 08:49:04.568 149 15636.36 502.10 57038.04 88888.00 2003-05-29 08:49:05.568 149 15636.49 501.98 57038.41 88888.00 2003-05-29 08:49:06.568 149 15635.97 502.60 57038.89 88888.00 2003-05-29 08:49:07.568 149 15635.06 501.98 57038.65 88888.00 2003-05-29 08:49:08.568 149 15635.19 501.98 57039.02 88888.00 2003-05-29 08:49:09.568 149 15635.19 501.86 57038.41 88888.00 2003-05-29 08:49:10.568 149 15634.93 501.48 57037.43 88888.00 2003-05-29 08:49:11.568 149 15634.80 501.36 57037.79 88888.00 2003-05-29 08:49:12.568 149 15634.80 501.11 57038.41 88888.00 2003-05-29 08:49:13.568 149 15635.84 500.99 57037.91 88888.00 2003-05-29 08:49:14.568 149 15635.71 501.98 57038.28 88888.00 2003-05-29 08:49:15.568 149 15635.58 501.36 57037.79 88888.00 2003-05-29 08:49:16.568 149 15636.88 501.86 57037.43 88888.00 2003-05-29 08:49:17.568 149 15635.84 502.72 57037.43 88888.00 2003-05-29 08:49:18.568 149 15636.23 502.60 57037.79 88888.00 2003-05-29 08:49:19.568 149 15636.23 502.23 57038.16 88888.00 2003-05-29 08:49:20.568 149 15636.49 502.97 57038.77 88888.00 2003-05-29 08:49:21.568 149 15636.49 502.72 57038.28 88888.00 2003-05-29 08:49:22.568 149 15636.10 502.10 57038.77 88888.00 2003-05-29 08:49:23.568 149 15635.97 501.98 57038.04 88888.00 2003-05-29 08:49:24.568 149 15636.23 501.86 57038.04 88888.00 2003-05-29 08:49:25.568 149 15635.97 502.10 57038.65 88888.00 2003-05-29 08:49:26.568 149 15635.71 503.09 57037.91 88888.00 2003-05-29 08:49:27.568 149 15635.97 502.60 57038.65 88888.00 2003-05-29 08:49:28.568 149 15635.84 502.35 57038.28 88888.00 2003-05-29 08:49:29.568 149 15636.23 502.35 57038.16 88888.00 2003-05-29 08:49:30.568 149 15635.06 502.10 57038.16 88888.00 2003-05-29 08:49:31.568 149 15635.06 501.36 57037.91 88888.00 2003-05-29 08:49:32.568 149 15635.19 501.73 57037.91 88888.00 2003-05-29 08:49:33.568 149 15635.71 502.35 57038.04 88888.00 2003-05-29 08:49:34.568 149 15635.84 502.10 57038.28 88888.00 2003-05-29 08:49:35.568 149 15635.84 502.47 57037.43 88888.00 2003-05-29 08:49:36.568 149 15635.97 502.23 57038.04 88888.00 2003-05-29 08:49:37.568 149 15635.97 502.23 57037.30 88888.00 2003-05-29 08:49:38.568 149 15635.97 501.86 57037.67 88888.00 2003-05-29 08:49:39.568 149 15636.23 501.98 57037.79 88888.00 2003-05-29 08:49:40.568 149 15635.97 501.73 57038.28 88888.00 2003-05-29 08:49:41.568 149 15636.88 502.10 57037.91 88888.00 2003-05-29 08:49:42.568 149 15636.88 503.22 57038.04 88888.00 2003-05-29 08:49:43.568 149 15636.75 502.23 57037.91 88888.00 2003-05-29 08:49:44.568 149 15637.40 503.22 57037.91 88888.00 2003-05-29 08:49:45.568 149 15636.49 502.60 57037.55 88888.00 2003-05-29 08:49:46.568 149 15637.40 503.09 57037.79 88888.00 2003-05-29 08:49:47.568 149 15637.01 502.60 57037.79 88888.00 2003-05-29 08:49:48.568 149 15637.79 503.22 57037.79 88888.00 2003-05-29 08:49:49.568 149 15637.92 502.85 57037.67 88888.00 2003-05-29 08:49:50.568 149 15637.27 503.22 57037.91 88888.00 2003-05-29 08:49:51.568 149 15637.27 503.59 57038.04 88888.00 2003-05-29 08:49:52.568 149 15637.14 503.47 57038.16 88888.00 2003-05-29 08:49:53.568 149 15637.14 502.97 57037.67 88888.00 2003-05-29 08:49:54.568 149 15637.01 502.72 57038.04 88888.00 2003-05-29 08:49:55.568 149 15636.75 502.60 57037.18 88888.00 2003-05-29 08:49:56.568 149 15636.75 503.09 57037.91 88888.00 2003-05-29 08:49:57.568 149 15636.23 502.97 57038.16 88888.00 2003-05-29 08:49:58.568 149 15636.62 502.23 57037.91 88888.00 2003-05-29 08:49:59.568 149 15636.36 501.98 57037.67 88888.00 2003-05-29 08:50:00.568 149 15636.23 503.22 57037.43 88888.00 2003-05-29 08:50:01.568 149 15636.62 502.47 57037.55 88888.00 2003-05-29 08:50:02.568 149 15637.14 502.97 57036.94 88888.00 2003-05-29 08:50:03.568 149 15636.49 502.72 57037.43 88888.00 2003-05-29 08:50:04.568 149 15636.10 502.60 57036.82 88888.00 2003-05-29 08:50:05.568 149 15635.97 503.47 57036.82 88888.00 2003-05-29 08:50:06.568 149 15635.32 503.22 57037.30 88888.00 2003-05-29 08:50:07.568 149 15634.80 502.23 57037.06 88888.00 2003-05-29 08:50:08.568 149 15634.80 502.47 57036.82 88888.00 2003-05-29 08:50:09.568 149 15635.32 502.47 57036.69 88888.00 2003-05-29 08:50:10.568 149 15634.54 502.47 57037.06 88888.00 2003-05-29 08:50:11.568 149 15635.06 502.72 57037.30 88888.00 2003-05-29 08:50:12.568 149 15635.45 502.47 57036.94 88888.00 2003-05-29 08:50:13.568 149 15635.19 502.60 57037.43 88888.00 2003-05-29 08:50:14.568 149 15635.19 502.23 57036.69 88888.00 2003-05-29 08:50:15.568 149 15634.93 502.23 57036.20 88888.00 2003-05-29 08:50:16.568 149 15635.32 502.72 57036.45 88888.00 2003-05-29 08:50:17.567 149 15634.93 503.22 57036.20 88888.00 2003-05-29 08:50:18.567 149 15635.32 502.47 57036.45 88888.00 2003-05-29 08:50:19.567 149 15635.45 502.47 57036.69 88888.00 2003-05-29 08:50:20.567 149 15635.71 501.98 57036.82 88888.00 2003-05-29 08:50:21.567 149 15635.32 502.23 57036.20 88888.00 2003-05-29 08:50:22.567 149 15634.93 502.35 57036.69 88888.00 2003-05-29 08:50:23.567 149 15635.19 501.98 57036.45 88888.00 2003-05-29 08:50:24.567 149 15635.58 502.10 57036.45 88888.00 2003-05-29 08:50:25.567 149 15635.32 501.48 57036.82 88888.00 2003-05-29 08:50:26.567 149 15635.19 500.99 57036.08 88888.00 2003-05-29 08:50:27.567 149 15634.93 501.73 57035.96 88888.00 2003-05-29 08:50:28.567 149 15634.41 501.73 57036.57 88888.00 2003-05-29 08:50:29.567 149 15634.54 502.10 57036.57 88888.00 2003-05-29 08:50:30.567 149 15634.28 502.23 57036.20 88888.00 2003-05-29 08:50:31.567 149 15634.93 502.23 57035.96 88888.00 2003-05-29 08:50:32.567 149 15634.15 502.10 57035.35 88888.00 2003-05-29 08:50:33.567 149 15635.45 501.61 57035.59 88888.00 2003-05-29 08:50:34.567 149 15635.19 501.11 57036.08 88888.00 2003-05-29 08:50:35.567 149 15635.45 502.23 57036.33 88888.00 2003-05-29 08:50:36.567 149 15635.06 501.98 57036.20 88888.00 2003-05-29 08:50:37.567 149 15635.58 501.98 57035.96 88888.00 2003-05-29 08:50:38.567 149 15635.19 501.98 57035.23 88888.00 2003-05-29 08:50:39.567 149 15635.45 502.47 57035.59 88888.00 2003-05-29 08:50:40.567 149 15634.93 502.47 57036.33 88888.00 2003-05-29 08:50:41.567 149 15635.58 501.98 57035.84 88888.00 2003-05-29 08:50:42.567 149 15634.93 501.86 57035.59 88888.00 2003-05-29 08:50:43.567 149 15635.19 502.47 57035.71 88888.00 2003-05-29 08:50:44.567 149 15635.32 502.10 57035.35 88888.00 2003-05-29 08:50:45.567 149 15634.67 501.98 57035.23 88888.00 2003-05-29 08:50:46.567 149 15634.67 502.35 57035.59 88888.00 2003-05-29 08:50:47.567 149 15634.93 502.23 57035.47 88888.00 2003-05-29 08:50:48.567 149 15634.41 502.85 57035.47 88888.00 2003-05-29 08:50:49.567 149 15634.80 502.10 57035.23 88888.00 2003-05-29 08:50:50.567 149 15634.28 502.23 57035.59 88888.00 2003-05-29 08:50:51.567 149 15634.41 501.86 57035.71 88888.00 2003-05-29 08:50:52.567 149 15634.54 502.35 57035.23 88888.00 2003-05-29 08:50:53.567 149 15634.67 501.86 57034.86 88888.00 2003-05-29 08:50:54.567 149 15634.15 502.60 57034.49 88888.00 2003-05-29 08:50:55.567 149 15634.02 501.98 57034.61 88888.00 2003-05-29 08:50:56.567 149 15634.15 502.35 57035.23 88888.00 2003-05-29 08:50:57.567 149 15634.41 502.85 57034.86 88888.00 2003-05-29 08:50:58.567 149 15633.76 502.47 57034.12 88888.00 2003-05-29 08:50:59.567 149 15633.24 502.72 57035.23 88888.00 2003-05-29 08:51:00.567 149 15633.63 503.09 57034.74 88888.00 2003-05-29 08:51:01.567 149 15633.24 502.10 57034.25 88888.00 2003-05-29 08:51:02.567 149 15633.11 502.10 57034.37 88888.00 2003-05-29 08:51:03.567 149 15632.85 502.10 57034.25 88888.00 2003-05-29 08:51:04.567 149 15633.63 502.10 57033.88 88888.00 2003-05-29 08:51:05.567 149 15633.50 502.23 57034.49 88888.00 2003-05-29 08:51:06.567 149 15633.50 502.60 57033.64 88888.00 2003-05-29 08:51:07.567 149 15633.50 502.60 57033.52 88888.00 2003-05-29 08:51:08.567 149 15634.28 503.09 57033.76 88888.00 2003-05-29 08:51:09.567 149 15633.11 502.60 57033.52 88888.00 2003-05-29 08:51:10.567 149 15633.37 501.86 57033.52 88888.00 2003-05-29 08:51:11.567 149 15632.98 502.23 57033.39 88888.00 2003-05-29 08:51:12.567 149 15632.72 502.72 57032.90 88888.00 2003-05-29 08:51:13.567 149 15633.11 502.35 57033.39 88888.00 2003-05-29 08:51:14.567 149 15633.11 501.98 57032.78 88888.00 2003-05-29 08:51:15.567 149 15632.59 503.22 57033.39 88888.00 2003-05-29 08:51:16.567 149 15632.72 502.23 57032.78 88888.00 2003-05-29 08:51:17.567 149 15632.07 502.10 57033.27 88888.00 2003-05-29 08:51:18.567 149 15631.94 502.23 57032.66 88888.00 2003-05-29 08:51:19.567 149 15632.46 501.98 57032.90 88888.00 2003-05-29 08:51:20.567 149 15632.33 502.47 57032.54 88888.00 2003-05-29 08:51:21.567 149 15631.81 503.34 57032.41 88888.00 2003-05-29 08:51:22.567 149 15632.20 502.47 57032.17 88888.00 2003-05-29 08:51:23.567 149 15631.68 502.10 57032.05 88888.00 2003-05-29 08:51:24.567 149 15631.16 502.35 57032.17 88888.00 2003-05-29 08:51:25.567 149 15631.42 502.47 57032.17 88888.00 2003-05-29 08:51:26.567 149 15631.81 502.35 57031.93 88888.00 2003-05-29 08:51:27.567 149 15631.68 501.73 57031.44 88888.00 2003-05-29 08:51:28.567 149 15631.81 502.23 57031.31 88888.00 2003-05-29 08:51:29.567 149 15631.94 502.35 57030.70 88888.00 2003-05-29 08:51:30.567 149 15632.46 502.97 57031.44 88888.00 2003-05-29 08:51:31.567 149 15632.85 502.72 57031.44 88888.00 2003-05-29 08:51:32.567 149 15632.98 502.72 57031.44 88888.00 2003-05-29 08:51:33.567 149 15632.98 503.96 57030.95 88888.00 2003-05-29 08:51:34.567 149 15632.98 502.72 57030.46 88888.00 2003-05-29 08:51:35.567 149 15632.46 502.60 57031.44 88888.00 2003-05-29 08:51:36.567 149 15632.98 501.98 57031.44 88888.00 2003-05-29 08:51:37.567 149 15633.63 503.96 57031.56 88888.00 2003-05-29 08:51:38.567 149 15632.98 503.84 57031.07 88888.00 2003-05-29 08:51:39.567 149 15632.98 503.47 57030.95 88888.00 2003-05-29 08:51:40.567 149 15633.11 503.84 57030.70 88888.00 2003-05-29 08:51:41.567 149 15632.33 503.84 57030.82 88888.00 2003-05-29 08:51:42.567 149 15631.42 503.59 57031.56 88888.00 2003-05-29 08:51:43.567 149 15631.68 503.59 57031.07 88888.00 2003-05-29 08:51:44.567 149 15631.94 502.72 57031.44 88888.00 2003-05-29 08:51:45.567 149 15631.68 503.71 57031.31 88888.00 2003-05-29 08:51:46.567 149 15632.59 503.59 57030.70 88888.00 2003-05-29 08:51:47.567 149 15632.85 502.97 57030.46 88888.00 2003-05-29 08:51:48.567 149 15632.20 503.34 57030.21 88888.00 2003-05-29 08:51:49.567 149 15631.55 503.84 57030.70 88888.00 2003-05-29 08:51:50.567 149 15632.07 503.22 57030.09 88888.00 2003-05-29 08:51:51.567 149 15631.94 503.09 57030.21 88888.00 2003-05-29 08:51:52.567 149 15631.55 503.96 57029.85 88888.00 2003-05-29 08:51:53.567 149 15632.59 503.71 57030.34 88888.00 2003-05-29 08:51:54.567 149 15632.20 503.22 57030.34 88888.00 2003-05-29 08:51:55.567 149 15632.98 503.71 57029.97 88888.00 2003-05-29 08:51:56.567 149 15632.20 504.70 57029.97 88888.00 2003-05-29 08:51:57.567 149 15632.46 504.33 57030.09 88888.00 2003-05-29 08:51:58.567 149 15632.20 504.21 57030.34 88888.00 2003-05-29 08:51:59.567 149 15631.94 503.71 57029.97 88888.00 2003-05-29 08:52:00.567 149 15631.68 503.59 57030.21 88888.00 2003-05-29 08:52:01.567 149 15632.20 503.96 57029.48 88888.00 2003-05-29 08:52:02.567 149 15631.16 503.84 57030.34 88888.00 2003-05-29 08:52:03.567 149 15631.29 503.59 57029.60 88888.00 2003-05-29 08:52:04.567 149 15631.55 503.71 57029.85 88888.00 2003-05-29 08:52:05.567 149 15632.20 504.08 57029.36 88888.00 2003-05-29 08:52:06.567 149 15631.29 503.84 57029.36 88888.00 2003-05-29 08:52:07.567 149 15631.94 504.08 57029.48 88888.00 2003-05-29 08:52:08.567 149 15632.20 503.84 57029.85 88888.00 2003-05-29 08:52:09.567 149 15632.46 503.71 57029.36 88888.00 2003-05-29 08:52:10.567 149 15632.46 503.59 57029.23 88888.00 2003-05-29 08:52:11.567 149 15632.46 503.71 57028.87 88888.00 2003-05-29 08:52:12.567 149 15631.81 503.71 57029.23 88888.00 2003-05-29 08:52:13.567 149 15632.20 504.46 57028.87 88888.00 2003-05-29 08:52:14.567 149 15632.07 503.71 57028.26 88888.00 2003-05-29 08:52:15.567 149 15631.29 503.59 57028.75 88888.00 2003-05-29 08:52:16.567 149 15631.68 503.96 57028.87 88888.00 2003-05-29 08:52:17.567 149 15631.55 503.59 57029.60 88888.00 2003-05-29 08:52:18.567 149 15631.55 503.96 57028.87 88888.00 2003-05-29 08:52:19.567 149 15631.03 504.21 57029.23 88888.00 2003-05-29 08:52:20.567 149 15631.03 504.21 57028.50 88888.00 2003-05-29 08:52:21.567 149 15631.03 504.46 57028.62 88888.00 2003-05-29 08:52:22.567 149 15630.51 505.08 57028.50 88888.00 2003-05-29 08:52:23.567 149 15631.03 504.21 57028.75 88888.00 2003-05-29 08:52:24.567 149 15630.25 503.96 57028.62 88888.00 2003-05-29 08:52:25.567 149 15630.25 503.84 57028.99 88888.00 2003-05-29 08:52:26.567 149 15630.25 504.08 57028.26 88888.00 2003-05-29 08:52:27.567 149 15630.12 503.47 57028.26 88888.00 2003-05-29 08:52:28.567 149 15630.64 504.70 57028.62 88888.00 2003-05-29 08:52:29.567 149 15629.86 504.70 57028.38 88888.00 2003-05-29 08:52:30.567 149 15631.03 504.83 57028.13 88888.00 2003-05-29 08:52:31.567 149 15630.77 505.45 57027.89 88888.00 2003-05-29 08:52:32.567 149 15630.12 505.08 57028.50 88888.00 2003-05-29 08:52:33.567 149 15629.86 505.20 57027.40 88888.00 2003-05-29 08:52:34.567 149 15630.25 505.57 57027.52 88888.00 2003-05-29 08:52:35.567 149 15629.34 504.95 57027.52 88888.00 2003-05-29 08:52:36.567 149 15629.60 505.45 57027.52 88888.00 2003-05-29 08:52:37.567 149 15629.60 505.82 57027.40 88888.00 2003-05-29 08:52:38.567 149 15629.21 504.70 57026.91 88888.00 2003-05-29 08:52:39.567 149 15629.60 505.08 57027.64 88888.00 2003-05-29 08:52:40.567 149 15629.60 504.83 57026.91 88888.00 2003-05-29 08:52:41.567 149 15629.99 505.45 57026.67 88888.00 2003-05-29 08:52:42.567 149 15629.60 504.08 57027.52 88888.00 2003-05-29 08:52:43.567 149 15629.73 504.83 57026.91 88888.00 2003-05-29 08:52:44.567 149 15629.34 504.70 57026.91 88888.00 2003-05-29 08:52:45.567 149 15629.86 504.21 57027.16 88888.00 2003-05-29 08:52:46.567 149 15629.34 503.84 57026.67 88888.00 2003-05-29 08:52:47.567 149 15630.38 504.33 57026.67 88888.00 2003-05-29 08:52:48.567 149 15629.99 504.46 57027.04 88888.00 2003-05-29 08:52:49.567 149 15629.73 504.46 57026.79 88888.00 2003-05-29 08:52:50.567 149 15630.51 504.58 57027.28 88888.00 2003-05-29 08:52:51.567 149 15631.03 504.33 57026.79 88888.00 2003-05-29 08:52:52.567 149 15630.90 505.20 57027.40 88888.00 2003-05-29 08:52:53.567 149 15631.03 505.45 57027.52 88888.00 2003-05-29 08:52:54.567 149 15631.16 505.08 57026.55 88888.00 2003-05-29 08:52:55.567 149 15630.64 505.08 57026.67 88888.00 2003-05-29 08:52:56.567 149 15631.16 505.32 57027.16 88888.00 2003-05-29 08:52:57.567 149 15630.12 504.70 57027.16 88888.00 2003-05-29 08:52:58.567 149 15631.03 505.70 57027.04 88888.00 2003-05-29 08:52:59.567 149 15631.03 505.32 57026.91 88888.00 2003-05-29 08:53:00.567 149 15630.25 505.08 57027.28 88888.00 2003-05-29 08:53:01.567 149 15630.25 505.45 57026.67 88888.00 2003-05-29 08:53:02.567 149 15630.51 505.32 57027.16 88888.00 2003-05-29 08:53:03.567 149 15630.12 504.70 57026.67 88888.00 2003-05-29 08:53:04.567 149 15629.99 505.20 57026.55 88888.00 2003-05-29 08:53:05.567 149 15629.47 505.08 57026.67 88888.00 2003-05-29 08:53:06.567 149 15629.86 505.45 57026.91 88888.00 2003-05-29 08:53:07.567 149 15629.73 505.20 57027.40 88888.00 2003-05-29 08:53:08.567 149 15630.12 505.82 57026.18 88888.00 2003-05-29 08:53:09.567 149 15630.51 505.70 57026.30 88888.00 2003-05-29 08:53:10.567 149 15630.12 505.70 57026.67 88888.00 2003-05-29 08:53:11.567 149 15629.99 506.07 57026.55 88888.00 2003-05-29 08:53:12.567 149 15629.73 505.70 57026.05 88888.00 2003-05-29 08:53:13.567 149 15630.51 505.08 57025.45 88888.00 2003-05-29 08:53:14.567 149 15630.77 505.94 57026.05 88888.00 2003-05-29 08:53:15.567 149 15631.42 505.57 57026.30 88888.00 2003-05-29 08:53:16.567 149 15631.03 505.70 57026.55 88888.00 2003-05-29 08:53:17.567 149 15630.77 506.07 57026.91 88888.00 2003-05-29 08:53:18.567 149 15630.90 506.69 57026.42 88888.00 2003-05-29 08:53:19.567 149 15631.16 505.82 57026.18 88888.00 2003-05-29 08:53:20.567 149 15631.03 505.94 57026.18 88888.00 2003-05-29 08:53:21.567 149 15631.29 506.31 57025.69 88888.00 2003-05-29 08:53:22.567 149 15630.77 506.44 57025.93 88888.00 2003-05-29 08:53:23.567 149 15630.64 506.31 57025.57 88888.00 2003-05-29 08:53:24.567 149 15630.38 505.57 57025.93 88888.00 2003-05-29 08:53:25.567 149 15629.60 506.81 57026.05 88888.00 2003-05-29 08:53:26.567 149 15629.73 506.56 57026.18 88888.00 2003-05-29 08:53:27.567 149 15629.08 506.56 57026.42 88888.00 2003-05-29 08:53:28.567 149 15628.96 505.82 57026.18 88888.00 2003-05-29 08:53:29.567 149 15628.31 506.19 57025.81 88888.00 2003-05-29 08:53:30.567 149 15627.79 506.19 57025.93 88888.00 2003-05-29 08:53:31.567 149 15627.66 506.19 57025.45 88888.00 2003-05-29 08:53:32.567 149 15628.05 506.07 57025.45 88888.00 2003-05-29 08:53:33.567 149 15628.18 505.32 57024.83 88888.00 2003-05-29 08:53:34.567 149 15627.79 505.20 57025.57 88888.00 2003-05-29 08:53:35.567 149 15628.05 505.70 57025.69 88888.00 2003-05-29 08:53:36.567 149 15627.27 505.20 57025.32 88888.00 2003-05-29 08:53:37.567 149 15627.40 505.08 57025.20 88888.00 2003-05-29 08:53:38.567 149 15628.05 504.83 57024.96 88888.00 2003-05-29 08:53:39.567 149 15627.92 505.32 57025.08 88888.00 2003-05-29 08:53:40.567 149 15627.92 504.95 57024.71 88888.00 2003-05-29 08:53:41.567 149 15627.92 505.57 57024.46 88888.00 2003-05-29 08:53:42.567 149 15627.27 505.45 57025.32 88888.00 2003-05-29 08:53:43.567 149 15627.27 505.94 57024.34 88888.00 2003-05-29 08:53:44.567 149 15626.62 505.45 57024.34 88888.00 2003-05-29 08:53:45.567 149 15626.23 504.46 57023.49 88888.00 2003-05-29 08:53:46.567 149 15626.49 505.32 57023.61 88888.00 2003-05-29 08:53:47.567 149 15626.75 505.57 57024.22 88888.00 2003-05-29 08:53:48.567 149 15626.49 505.08 57024.59 88888.00 2003-05-29 08:53:49.567 149 15626.88 505.08 57024.10 88888.00 2003-05-29 08:53:50.567 149 15627.27 505.45 57023.49 88888.00 2003-05-29 08:53:51.567 149 15627.53 505.57 57023.49 88888.00 2003-05-29 08:53:52.567 149 15627.79 505.82 57023.61 88888.00 2003-05-29 08:53:53.567 149 15627.92 506.56 57023.61 88888.00 2003-05-29 08:53:54.567 149 15628.18 506.69 57023.61 88888.00 2003-05-29 08:53:55.567 149 15627.66 506.31 57023.24 88888.00 2003-05-29 08:53:56.567 149 15627.40 505.82 57023.73 88888.00 2003-05-29 08:53:57.567 149 15627.40 506.31 57023.24 88888.00 2003-05-29 08:53:58.567 149 15627.66 506.19 57023.12 88888.00 2003-05-29 08:53:59.567 149 15627.01 505.70 57023.12 88888.00 2003-05-29 08:54:00.567 149 15627.79 506.44 57022.63 88888.00 2003-05-29 08:54:01.567 149 15627.14 506.93 57023.00 88888.00 2003-05-29 08:54:02.567 149 15627.01 506.19 57023.24 88888.00 2003-05-29 08:54:03.567 149 15626.88 506.56 57023.24 88888.00 2003-05-29 08:54:04.567 149 15627.79 506.93 57023.00 88888.00 2003-05-29 08:54:05.567 149 15627.27 507.06 57023.12 88888.00 2003-05-29 08:54:06.567 149 15627.92 507.06 57022.51 88888.00 2003-05-29 08:54:07.567 149 15627.92 506.81 57023.00 88888.00 2003-05-29 08:54:08.567 149 15628.31 507.06 57022.51 88888.00 2003-05-29 08:54:09.567 149 15627.92 506.69 57022.51 88888.00 2003-05-29 08:54:10.567 149 15627.66 506.81 57021.66 88888.00 2003-05-29 08:54:11.567 149 15627.53 506.93 57022.27 88888.00 2003-05-29 08:54:12.567 149 15627.14 507.18 57022.27 88888.00 2003-05-29 08:54:13.567 149 15626.88 507.31 57022.14 88888.00 2003-05-29 08:54:14.567 149 15627.01 506.81 57022.14 88888.00 2003-05-29 08:54:15.567 149 15626.62 506.93 57022.14 88888.00 2003-05-29 08:54:16.567 149 15626.49 506.31 57022.14 88888.00 2003-05-29 08:54:17.567 149 15627.27 506.31 57022.51 88888.00 2003-05-29 08:54:18.567 149 15626.23 506.93 57022.51 88888.00 2003-05-29 08:54:19.567 149 15626.23 507.31 57021.66 88888.00 2003-05-29 08:54:20.567 149 15625.58 506.93 57022.39 88888.00 2003-05-29 08:54:21.567 149 15626.36 506.69 57022.02 88888.00 2003-05-29 08:54:22.567 149 15626.36 506.56 57022.14 88888.00 2003-05-29 08:54:23.567 149 15625.97 506.31 57022.39 88888.00 2003-05-29 08:54:24.567 149 15625.58 507.68 57021.66 88888.00 2003-05-29 08:54:25.567 149 15625.84 507.06 57021.29 88888.00 2003-05-29 08:54:26.567 149 15625.45 506.93 57021.53 88888.00 2003-05-29 08:54:27.567 149 15625.71 506.81 57020.92 88888.00 2003-05-29 08:54:28.567 149 15625.71 507.18 57020.68 88888.00 2003-05-29 08:54:29.567 149 15626.10 507.68 57020.92 88888.00 2003-05-29 08:54:30.567 149 15625.45 507.06 57021.04 88888.00 2003-05-29 08:54:31.567 149 15625.58 507.92 57020.92 88888.00 2003-05-29 08:54:32.567 149 15626.62 507.55 57021.41 88888.00 2003-05-29 08:54:33.567 149 15626.36 507.55 57021.16 88888.00 2003-05-29 08:54:34.567 149 15625.84 508.05 57020.55 88888.00 2003-05-29 08:54:35.567 149 15626.10 507.31 57020.80 88888.00 2003-05-29 08:54:36.567 149 15625.58 507.18 57020.92 88888.00 2003-05-29 08:54:37.567 149 15626.23 507.68 57021.16 88888.00 2003-05-29 08:54:38.567 149 15625.84 507.80 57020.43 88888.00 2003-05-29 08:54:39.567 149 15626.10 507.68 57020.68 88888.00 2003-05-29 08:54:40.567 149 15625.71 507.92 57020.55 88888.00 2003-05-29 08:54:41.567 149 15625.19 508.05 57020.55 88888.00 2003-05-29 08:54:42.567 149 15625.45 507.68 57021.04 88888.00 2003-05-29 08:54:43.567 149 15624.41 507.18 57020.43 88888.00 2003-05-29 08:54:44.567 149 15625.06 507.31 57020.68 88888.00 2003-05-29 08:54:45.567 149 15624.80 507.43 57020.55 88888.00 2003-05-29 08:54:46.567 149 15624.28 508.05 57020.07 88888.00 2003-05-29 08:54:47.567 149 15624.54 507.68 57019.70 88888.00 2003-05-29 08:54:48.567 149 15623.76 507.92 57019.94 88888.00 2003-05-29 08:54:49.567 149 15624.02 508.05 57019.82 88888.00 2003-05-29 08:54:50.567 149 15624.02 507.68 57019.70 88888.00 2003-05-29 08:54:51.567 149 15623.24 507.68 57019.09 88888.00 2003-05-29 08:54:52.567 149 15623.63 507.68 57019.70 88888.00 2003-05-29 08:54:53.567 149 15622.20 507.43 57019.57 88888.00 2003-05-29 08:54:54.567 149 15622.20 507.31 57019.45 88888.00 2003-05-29 08:54:55.567 149 15621.68 507.55 57019.09 88888.00 2003-05-29 08:54:56.567 149 15622.07 507.31 57018.84 88888.00 2003-05-29 08:54:57.567 149 15621.03 507.06 57019.33 88888.00 2003-05-29 08:54:58.567 149 15622.20 506.69 57018.72 88888.00 2003-05-29 08:54:59.567 149 15622.72 506.31 57018.60 88888.00 2003-05-29 08:55:00.567 149 15622.20 507.18 57018.48 88888.00 2003-05-29 08:55:01.567 149 15621.68 506.93 57018.35 88888.00 2003-05-29 08:55:02.567 149 15621.42 506.56 57018.23 88888.00 2003-05-29 08:55:03.567 149 15621.81 507.43 57018.11 88888.00 2003-05-29 08:55:04.567 149 15621.68 507.43 57017.99 88888.00 2003-05-29 08:55:05.567 149 15621.16 507.68 57017.62 88888.00 2003-05-29 08:55:06.567 149 15620.64 507.43 57017.86 88888.00 2003-05-29 08:55:07.567 149 15620.25 506.69 57016.52 88888.00 2003-05-29 08:55:08.567 149 15620.64 506.81 57017.50 88888.00 2003-05-29 08:55:09.567 149 15619.73 507.06 57017.50 88888.00 2003-05-29 08:55:10.567 149 15619.99 507.31 57017.74 88888.00 2003-05-29 08:55:11.567 149 15619.86 507.06 57017.25 88888.00 2003-05-29 08:55:12.567 149 15619.99 507.31 57016.89 88888.00 2003-05-29 08:55:13.567 149 15619.21 507.06 57016.40 88888.00 2003-05-29 08:55:14.567 149 15619.34 506.81 57016.52 88888.00 2003-05-29 08:55:15.567 149 15619.99 506.69 57016.77 88888.00 2003-05-29 08:55:16.567 149 15619.73 507.18 57016.15 88888.00 2003-05-29 08:55:17.567 149 15619.86 507.06 57016.27 88888.00 2003-05-29 08:55:18.567 149 15618.69 507.06 57015.79 88888.00 2003-05-29 08:55:19.567 149 15618.82 506.93 57015.30 88888.00 2003-05-29 08:55:20.567 149 15618.43 507.43 57014.93 88888.00 2003-05-29 08:55:21.567 149 15617.13 506.31 57015.91 88888.00 2003-05-29 08:55:22.567 149 15616.61 506.44 57015.54 88888.00 2003-05-29 08:55:23.567 149 15616.74 506.81 57015.42 88888.00 2003-05-29 08:55:24.567 149 15617.39 506.56 57015.18 88888.00 2003-05-29 08:55:25.567 149 15617.52 506.44 57015.91 88888.00 2003-05-29 08:55:26.567 149 15617.52 506.56 57015.42 88888.00 2003-05-29 08:55:27.567 149 15617.26 506.93 57014.56 88888.00 2003-05-29 08:55:28.567 149 15617.52 507.06 57014.44 88888.00 2003-05-29 08:55:29.567 149 15618.04 506.81 57014.56 88888.00 2003-05-29 08:55:30.567 149 15618.30 506.93 57014.44 88888.00 2003-05-29 08:55:31.567 149 15618.04 506.93 57014.68 88888.00 2003-05-29 08:55:32.567 149 15617.78 506.93 57013.95 88888.00 2003-05-29 08:55:33.567 149 15617.39 506.69 57014.44 88888.00 2003-05-29 08:55:34.567 149 15617.78 506.93 57014.81 88888.00 2003-05-29 08:55:35.567 149 15617.26 506.81 57014.56 88888.00 2003-05-29 08:55:36.567 149 15617.26 506.93 57014.56 88888.00 2003-05-29 08:55:37.567 149 15616.74 506.07 57013.59 88888.00 2003-05-29 08:55:38.567 149 15616.87 506.31 57014.07 88888.00 2003-05-29 08:55:39.567 149 15617.00 507.06 57014.07 88888.00 2003-05-29 08:55:40.567 149 15617.13 505.94 57013.95 88888.00 2003-05-29 08:55:41.567 149 15616.61 506.93 57013.59 88888.00 2003-05-29 08:55:42.567 149 15616.48 506.56 57014.20 88888.00 2003-05-29 08:55:43.567 149 15616.35 506.69 57013.83 88888.00 2003-05-29 08:55:44.567 149 15616.48 505.94 57013.83 88888.00 2003-05-29 08:55:45.567 149 15616.61 505.94 57012.85 88888.00 2003-05-29 08:55:46.567 149 15616.35 506.31 57012.97 88888.00 2003-05-29 08:55:47.567 149 15615.70 506.31 57013.59 88888.00 2003-05-29 08:55:48.567 149 15614.79 505.57 57013.10 88888.00 2003-05-29 08:55:49.567 149 15614.14 506.07 57013.10 88888.00 2003-05-29 08:55:50.567 149 15614.79 506.19 57012.48 88888.00 2003-05-29 08:55:51.567 149 15614.66 505.45 57012.61 88888.00 2003-05-29 08:55:52.567 149 15615.31 505.70 57012.48 88888.00 2003-05-29 08:55:53.567 149 15615.44 506.69 57012.48 88888.00 2003-05-29 08:55:54.567 149 15614.79 506.07 57012.73 88888.00 2003-05-29 08:55:55.567 149 15615.18 505.94 57012.24 88888.00 2003-05-29 08:55:56.567 149 15616.09 505.45 57011.63 88888.00 2003-05-29 08:55:57.567 149 15616.22 505.82 57012.00 88888.00 2003-05-29 08:55:58.567 149 15615.44 506.07 57012.36 88888.00 2003-05-29 08:55:59.567 149 15615.83 505.45 57012.12 88888.00 2003-05-29 08:56:00.567 149 15615.83 506.07 57012.36 88888.00 2003-05-29 08:56:01.567 149 15615.44 505.94 57011.88 88888.00 2003-05-29 08:56:02.567 149 15616.09 506.07 57012.24 88888.00 2003-05-29 08:56:03.567 149 15615.70 506.19 57011.63 88888.00 2003-05-29 08:56:04.567 149 15615.83 506.56 57012.24 88888.00 2003-05-29 08:56:05.567 149 15615.96 506.69 57012.36 88888.00 2003-05-29 08:56:06.567 149 15616.61 507.18 57012.24 88888.00 2003-05-29 08:56:07.567 149 15616.74 506.19 57011.75 88888.00 2003-05-29 08:56:08.567 149 15616.61 506.81 57011.63 88888.00 2003-05-29 08:56:09.567 149 15616.87 506.69 57012.00 88888.00 2003-05-29 08:56:10.567 149 15616.74 506.56 57011.88 88888.00 2003-05-29 08:56:11.567 149 15616.09 506.93 57011.38 88888.00 2003-05-29 08:56:12.567 149 15616.61 506.69 57011.88 88888.00 2003-05-29 08:56:13.567 149 15616.35 506.69 57012.00 88888.00 2003-05-29 08:56:14.567 149 15616.74 505.94 57011.38 88888.00 2003-05-29 08:56:15.567 149 15616.87 507.06 57010.89 88888.00 2003-05-29 08:56:16.567 149 15616.74 505.57 57011.26 88888.00 2003-05-29 08:56:17.567 149 15617.00 505.70 57012.12 88888.00 2003-05-29 08:56:18.567 149 15616.87 506.07 57011.63 88888.00 2003-05-29 08:56:19.567 149 15616.74 506.31 57011.51 88888.00 2003-05-29 08:56:20.567 149 15616.74 505.82 57011.51 88888.00 2003-05-29 08:56:21.567 149 15616.74 506.19 57011.14 88888.00 2003-05-29 08:56:22.567 149 15616.74 506.44 57011.38 88888.00 2003-05-29 08:56:23.567 149 15616.48 506.31 57011.63 88888.00 2003-05-29 08:56:24.567 149 15617.52 505.82 57011.26 88888.00 2003-05-29 08:56:25.567 149 15617.13 506.93 57011.63 88888.00 2003-05-29 08:56:26.567 149 15617.39 506.81 57011.38 88888.00 2003-05-29 08:56:27.567 149 15617.13 506.81 57011.51 88888.00 2003-05-29 08:56:28.567 149 15617.91 506.93 57011.14 88888.00 2003-05-29 08:56:29.567 149 15617.26 507.68 57012.24 88888.00 2003-05-29 08:56:30.567 149 15617.65 506.93 57011.75 88888.00 2003-05-29 08:56:31.567 149 15618.04 506.19 57011.51 88888.00 2003-05-29 08:56:32.567 149 15617.78 506.44 57011.51 88888.00 2003-05-29 08:56:33.567 149 15618.95 506.31 57011.38 88888.00 2003-05-29 08:56:34.567 149 15617.91 507.06 57012.00 88888.00 2003-05-29 08:56:35.567 149 15618.17 506.81 57011.75 88888.00 2003-05-29 08:56:36.567 149 15618.17 506.93 57011.63 88888.00 2003-05-29 08:56:37.567 149 15617.91 506.56 57011.88 88888.00 2003-05-29 08:56:38.567 149 15617.91 507.31 57011.26 88888.00 2003-05-29 08:56:39.567 149 15617.78 507.31 57011.26 88888.00 2003-05-29 08:56:40.567 149 15617.52 507.55 57012.36 88888.00 2003-05-29 08:56:41.567 149 15617.52 507.92 57011.88 88888.00 2003-05-29 08:56:42.567 149 15617.78 507.43 57012.12 88888.00 2003-05-29 08:56:43.567 149 15618.17 507.43 57011.63 88888.00 2003-05-29 08:56:44.567 149 15617.26 507.43 57011.88 88888.00 2003-05-29 08:56:45.567 149 15617.52 507.55 57011.38 88888.00 2003-05-29 08:56:46.567 149 15616.87 506.69 57012.36 88888.00 2003-05-29 08:56:47.567 149 15616.87 506.69 57012.00 88888.00 2003-05-29 08:56:48.567 149 15617.65 506.07 57012.00 88888.00 2003-05-29 08:56:49.567 149 15616.48 506.81 57011.14 88888.00 2003-05-29 08:56:50.567 149 15616.87 506.93 57011.75 88888.00 2003-05-29 08:56:51.567 149 15616.61 507.18 57011.14 88888.00 2003-05-29 08:56:52.567 149 15616.35 506.93 57010.65 88888.00 2003-05-29 08:56:53.567 149 15617.52 507.06 57011.02 88888.00 2003-05-29 08:56:54.567 149 15617.00 507.68 57011.38 88888.00 2003-05-29 08:56:55.567 149 15617.26 507.06 57010.77 88888.00 2003-05-29 08:56:56.567 149 15617.39 507.31 57011.38 88888.00 2003-05-29 08:56:57.567 149 15617.00 506.93 57011.26 88888.00 2003-05-29 08:56:58.567 149 15617.78 506.93 57011.14 88888.00 2003-05-29 08:56:59.567 149 15617.52 506.93 57010.89 88888.00 2003-05-29 08:57:00.567 149 15617.91 506.81 57010.89 88888.00 2003-05-29 08:57:01.567 149 15617.91 508.17 57010.89 88888.00 2003-05-29 08:57:02.567 149 15618.04 506.81 57011.02 88888.00 2003-05-29 08:57:03.567 149 15616.74 507.18 57010.65 88888.00 2003-05-29 08:57:04.567 149 15617.65 507.18 57011.51 88888.00 2003-05-29 08:57:05.567 149 15617.26 507.43 57011.14 88888.00 2003-05-29 08:57:06.567 149 15617.39 507.55 57010.77 88888.00 2003-05-29 08:57:07.567 149 15617.91 507.55 57010.41 88888.00 2003-05-29 08:57:08.567 149 15617.39 508.17 57010.65 88888.00 2003-05-29 08:57:09.567 149 15617.52 508.05 57010.65 88888.00 2003-05-29 08:57:10.567 149 15617.39 508.05 57009.30 88888.00 2003-05-29 08:57:11.567 149 15617.13 507.92 57010.41 88888.00 2003-05-29 08:57:12.567 149 15617.39 508.05 57009.79 88888.00 2003-05-29 08:57:13.567 149 15617.65 508.05 57009.79 88888.00 2003-05-29 08:57:14.567 149 15616.48 508.17 57009.79 88888.00 2003-05-29 08:57:15.567 149 15617.13 508.42 57009.92 88888.00 2003-05-29 08:57:16.567 149 15616.87 507.92 57009.67 88888.00 2003-05-29 08:57:17.567 149 15616.35 508.42 57009.79 88888.00 2003-05-29 08:57:18.567 149 15617.39 508.54 57010.16 88888.00 2003-05-29 08:57:19.567 149 15617.52 508.67 57009.79 88888.00 2003-05-29 08:57:20.567 149 15618.17 508.92 57009.18 88888.00 2003-05-29 08:57:21.567 149 15617.78 508.79 57009.92 88888.00 2003-05-29 08:57:22.567 149 15617.91 507.80 57009.55 88888.00 2003-05-29 08:57:23.567 149 15618.56 508.42 57009.55 88888.00 2003-05-29 08:57:24.567 149 15617.26 508.67 57008.94 88888.00 2003-05-29 08:57:25.567 149 15617.52 509.16 57009.92 88888.00 2003-05-29 08:57:26.567 149 15617.78 509.04 57009.79 88888.00 2003-05-29 08:57:27.567 149 15617.26 508.17 57009.06 88888.00 2003-05-29 08:57:28.567 149 15617.39 508.42 57010.29 88888.00 2003-05-29 08:57:29.567 149 15617.52 508.17 57009.18 88888.00 2003-05-29 08:57:30.567 149 15617.65 508.17 57009.30 88888.00 2003-05-29 08:57:31.567 149 15617.52 508.30 57009.67 88888.00 2003-05-29 08:57:32.567 149 15618.30 508.67 57009.55 88888.00 2003-05-29 08:57:33.567 149 15617.78 508.05 57009.67 88888.00 2003-05-29 08:57:34.567 149 15617.00 508.79 57008.82 88888.00 2003-05-29 08:57:35.567 149 15617.26 508.30 57008.70 88888.00 2003-05-29 08:57:36.567 149 15616.74 507.92 57009.30 88888.00 2003-05-29 08:57:37.567 149 15616.87 507.55 57009.06 88888.00 2003-05-29 08:57:38.567 149 15616.74 507.92 57009.06 88888.00 2003-05-29 08:57:39.567 149 15616.61 507.92 57010.04 88888.00 2003-05-29 08:57:40.567 149 15616.61 508.42 57009.43 88888.00 2003-05-29 08:57:41.567 149 15615.96 508.17 57009.18 88888.00 2003-05-29 08:57:42.567 149 15616.35 507.31 57009.06 88888.00 2003-05-29 08:57:43.567 149 15616.09 507.68 57008.82 88888.00 2003-05-29 08:57:44.567 149 15615.96 508.17 57008.94 88888.00 2003-05-29 08:57:45.567 149 15616.22 507.80 57009.30 88888.00 2003-05-29 08:57:46.567 149 15615.70 508.05 57008.94 88888.00 2003-05-29 08:57:47.567 149 15614.79 507.18 57009.30 88888.00 2003-05-29 08:57:48.567 149 15615.96 507.68 57009.18 88888.00 2003-05-29 08:57:49.567 149 15615.83 508.17 57008.45 88888.00 2003-05-29 08:57:50.567 149 15615.44 508.30 57008.70 88888.00 2003-05-29 08:57:51.567 149 15616.22 508.30 57008.33 88888.00 2003-05-29 08:57:52.567 149 15616.09 508.79 57008.21 88888.00 2003-05-29 08:57:53.567 149 15615.70 507.92 57008.82 88888.00 2003-05-29 08:57:54.567 149 15616.35 508.17 57008.45 88888.00 2003-05-29 08:57:55.567 149 15615.96 507.92 57008.57 88888.00 2003-05-29 08:57:56.567 149 15615.83 508.17 57008.57 88888.00 2003-05-29 08:57:57.567 149 15616.09 508.05 57008.21 88888.00 2003-05-29 08:57:58.567 149 15615.70 507.92 57008.94 88888.00 2003-05-29 08:57:59.567 149 15615.31 508.54 57008.45 88888.00 2003-05-29 08:58:00.567 149 15615.44 508.17 57008.33 88888.00 2003-05-29 08:58:01.567 149 15615.44 507.31 57007.96 88888.00 2003-05-29 08:58:02.567 149 15615.31 507.31 57008.33 88888.00 2003-05-29 08:58:03.567 149 15614.66 508.05 57008.08 88888.00 2003-05-29 08:58:04.567 149 15614.40 507.55 57008.82 88888.00 2003-05-29 08:58:05.567 149 15614.01 507.18 57008.08 88888.00 2003-05-29 08:58:06.567 149 15613.62 507.55 57008.45 88888.00 2003-05-29 08:58:07.567 149 15612.97 507.55 57007.96 88888.00 2003-05-29 08:58:08.567 149 15612.45 507.55 57007.84 88888.00 2003-05-29 08:58:09.567 149 15612.97 507.06 57007.96 88888.00 2003-05-29 08:58:10.567 149 15612.58 508.30 57007.71 88888.00 2003-05-29 08:58:11.567 149 15612.45 508.30 57007.84 88888.00 2003-05-29 08:58:12.567 149 15612.84 508.79 57007.35 88888.00 2003-05-29 08:58:13.567 149 15613.23 508.05 57007.47 88888.00 2003-05-29 08:58:14.567 149 15612.32 508.05 57007.11 88888.00 2003-05-29 08:58:15.567 149 15612.97 507.55 57007.59 88888.00 2003-05-29 08:58:16.567 149 15612.58 508.42 57007.47 88888.00 2003-05-29 08:58:17.567 149 15612.97 507.80 57007.23 88888.00 2003-05-29 08:58:18.567 149 15613.49 507.80 57006.74 88888.00 2003-05-29 08:58:19.567 149 15613.10 507.80 57007.59 88888.00 2003-05-29 08:58:20.567 149 15612.84 508.30 57007.84 88888.00 2003-05-29 08:58:21.567 149 15613.10 508.05 57007.47 88888.00 2003-05-29 08:58:22.567 149 15613.49 508.42 57007.35 88888.00 2003-05-29 08:58:23.567 149 15613.23 508.30 57007.11 88888.00 2003-05-29 08:58:24.567 149 15613.36 507.92 57006.62 88888.00 2003-05-29 08:58:25.567 149 15612.97 508.30 57006.74 88888.00 2003-05-29 08:58:26.567 149 15612.71 508.79 57006.62 88888.00 2003-05-29 08:58:27.567 149 15612.71 508.79 57007.35 88888.00 2003-05-29 08:58:28.567 149 15613.10 508.17 57006.37 88888.00 2003-05-29 08:58:29.567 149 15612.19 508.05 57006.98 88888.00 2003-05-29 08:58:30.567 149 15613.10 507.80 57006.74 88888.00 2003-05-29 08:58:31.567 149 15612.32 507.55 57006.98 88888.00 2003-05-29 08:58:32.567 149 15611.29 508.30 57006.37 88888.00 2003-05-29 08:58:33.567 149 15612.45 507.80 57006.74 88888.00 2003-05-29 08:58:34.567 149 15611.80 508.42 57006.74 88888.00 2003-05-29 08:58:35.567 149 15611.42 508.42 57006.25 88888.00 2003-05-29 08:58:36.567 149 15611.80 508.79 57006.12 88888.00 2003-05-29 08:58:37.567 149 15612.06 508.17 57005.88 88888.00 2003-05-29 08:58:38.567 149 15610.76 508.92 57006.49 88888.00 2003-05-29 08:58:39.567 149 15611.29 508.17 57006.00 88888.00 2003-05-29 08:58:40.567 149 15611.16 509.04 57006.62 88888.00 2003-05-29 08:58:41.567 149 15610.89 508.79 57006.12 88888.00 2003-05-29 08:58:42.567 149 15610.89 508.67 57006.00 88888.00 2003-05-29 08:58:43.567 149 15611.29 508.54 57006.12 88888.00 2003-05-29 08:58:44.567 149 15611.03 508.30 57006.74 88888.00 2003-05-29 08:58:45.567 149 15610.89 508.79 57006.37 88888.00 2003-05-29 08:58:46.567 149 15610.12 508.79 57005.52 88888.00 2003-05-29 08:58:47.567 149 15609.60 508.42 57005.15 88888.00 2003-05-29 08:58:48.567 149 15609.86 507.55 57005.39 88888.00 2003-05-29 08:58:49.567 149 15610.89 507.92 57006.00 88888.00 2003-05-29 08:58:50.567 149 15610.89 508.17 57005.15 88888.00 2003-05-29 08:58:51.567 149 15610.38 507.68 57006.12 88888.00 2003-05-29 08:58:52.567 149 15611.03 508.05 57005.76 88888.00 2003-05-29 08:58:53.567 149 15610.25 508.05 57005.52 88888.00 2003-05-29 08:58:54.567 149 15609.99 508.42 57005.76 88888.00 2003-05-29 08:58:55.567 149 15609.99 507.80 57005.27 88888.00 2003-05-29 08:58:56.567 149 15610.89 507.31 57005.88 88888.00 2003-05-29 08:58:57.567 149 15610.76 507.43 57005.27 88888.00 2003-05-29 08:58:58.567 149 15610.76 507.55 57005.27 88888.00 2003-05-29 08:58:59.567 149 15611.16 507.92 57005.15 88888.00 2003-05-29 08:59:00.567 149 15611.29 508.30 57005.52 88888.00 2003-05-29 08:59:01.567 149 15611.16 507.55 57005.03 88888.00 2003-05-29 08:59:02.567 149 15611.03 508.17 57005.27 88888.00 2003-05-29 08:59:03.567 149 15610.76 508.42 57004.66 88888.00 2003-05-29 08:59:04.567 149 15611.16 508.42 57004.90 88888.00 2003-05-29 08:59:05.567 149 15609.86 508.30 57005.03 88888.00 2003-05-29 08:59:06.567 149 15610.25 507.92 57005.03 88888.00 2003-05-29 08:59:07.567 149 15609.60 507.92 57004.66 88888.00 2003-05-29 08:59:08.567 149 15609.47 508.05 57005.27 88888.00 2003-05-29 08:59:09.567 149 15609.08 507.55 57005.27 88888.00 2003-05-29 08:59:10.567 149 15609.86 507.68 57005.52 88888.00 2003-05-29 08:59:11.567 149 15609.34 507.06 57004.78 88888.00 2003-05-29 08:59:12.567 149 15609.08 508.17 57004.78 88888.00 2003-05-29 08:59:13.567 149 15608.82 507.92 57004.66 88888.00 2003-05-29 08:59:14.567 149 15608.95 507.80 57004.78 88888.00 2003-05-29 08:59:15.567 149 15608.56 508.67 57004.54 88888.00 2003-05-29 08:59:16.567 149 15608.17 507.68 57004.78 88888.00 2003-05-29 08:59:17.567 149 15608.82 507.68 57004.41 88888.00 2003-05-29 08:59:18.567 149 15608.30 508.79 57003.68 88888.00 2003-05-29 08:59:19.567 149 15608.30 507.55 57004.17 88888.00 2003-05-29 08:59:20.567 149 15607.78 507.43 57003.32 88888.00 2003-05-29 08:59:21.567 149 15607.65 507.18 57003.19 88888.00 2003-05-29 08:59:22.567 149 15607.78 507.92 57004.41 88888.00 2003-05-29 08:59:23.567 149 15607.91 507.43 57003.19 88888.00 2003-05-29 08:59:24.567 149 15608.30 508.42 57004.41 88888.00 2003-05-29 08:59:25.567 149 15607.52 507.68 57002.58 88888.00 2003-05-29 08:59:26.567 149 15607.39 508.05 57003.07 88888.00 2003-05-29 08:59:27.567 149 15607.00 507.18 57002.70 88888.00 2003-05-29 08:59:28.567 149 15606.61 508.42 57002.58 88888.00 2003-05-29 08:59:29.567 149 15606.48 507.92 57003.32 88888.00 2003-05-29 08:59:30.567 149 15607.13 507.80 57002.95 88888.00 2003-05-29 08:59:31.567 149 15607.00 507.68 57002.95 88888.00 2003-05-29 08:59:32.567 149 15607.00 507.68 57002.82 88888.00 2003-05-29 08:59:33.567 149 15607.65 507.18 57002.58 88888.00 2003-05-29 08:59:34.567 149 15607.39 506.69 57002.09 88888.00 2003-05-29 08:59:35.567 149 15606.48 507.06 57003.07 88888.00 2003-05-29 08:59:36.567 149 15606.48 507.18 57002.09 88888.00 2003-05-29 08:59:37.567 149 15606.61 508.17 57002.95 88888.00 2003-05-29 08:59:38.567 149 15605.70 508.30 57002.70 88888.00 2003-05-29 08:59:39.567 149 15606.48 507.80 57002.21 88888.00 2003-05-29 08:59:40.567 149 15607.00 507.92 57002.46 88888.00 2003-05-29 08:59:41.567 149 15606.87 508.05 57001.97 88888.00 2003-05-29 08:59:42.567 149 15607.00 507.55 57002.21 88888.00 2003-05-29 08:59:43.567 149 15607.13 507.55 57001.97 88888.00 2003-05-29 08:59:44.567 149 15607.26 507.55 57001.85 88888.00 2003-05-29 08:59:45.567 149 15607.13 508.17 57001.97 88888.00 2003-05-29 08:59:46.567 149 15606.61 507.80 57002.09 88888.00 2003-05-29 08:59:47.567 149 15606.61 506.81 57001.73 88888.00 2003-05-29 08:59:48.567 149 15606.09 507.80 57001.60 88888.00 2003-05-29 08:59:49.567 149 15605.83 507.31 57001.48 88888.00 2003-05-29 08:59:50.567 149 15605.70 507.18 57002.21 88888.00 2003-05-29 08:59:51.567 149 15605.57 507.55 57001.97 88888.00 2003-05-29 08:59:52.567 149 15606.22 507.68 57001.97 88888.00 2003-05-29 08:59:53.567 149 15605.31 507.55 57001.48 88888.00 2003-05-29 08:59:54.567 149 15605.44 507.55 57001.60 88888.00 2003-05-29 08:59:55.567 149 15605.57 506.31 57001.60 88888.00 2003-05-29 09:00:00.567 149 15604.40 506.56 57001.11 88888.00 2003-05-29 09:00:01.567 149 15605.05 506.19 57000.87 88888.00 2003-05-29 09:00:02.567 149 15603.88 506.07 57000.99 88888.00 2003-05-29 09:00:03.567 149 15604.40 506.44 57000.62 88888.00 2003-05-29 09:00:04.567 149 15603.88 506.07 57001.11 88888.00 2003-05-29 09:00:05.567 149 15604.01 506.31 57000.50 88888.00 2003-05-29 09:00:06.567 149 15603.75 507.18 57001.48 88888.00 2003-05-29 09:00:07.567 149 15604.53 506.44 57000.62 88888.00 2003-05-29 09:00:08.567 149 15603.62 506.44 57000.50 88888.00 2003-05-29 09:00:09.567 149 15603.88 507.18 57000.75 88888.00 2003-05-29 09:00:10.567 149 15603.36 506.81 57000.62 88888.00 2003-05-29 09:00:11.567 149 15602.97 507.31 57000.75 88888.00 2003-05-29 09:00:12.567 149 15602.32 507.43 57000.75 88888.00 2003-05-29 09:00:13.567 149 15603.49 507.18 57000.62 88888.00 2003-05-29 09:00:14.567 149 15602.84 506.56 57000.75 88888.00 2003-05-29 09:00:15.567 149 15602.71 507.06 57000.75 88888.00 2003-05-29 09:00:16.567 149 15601.80 507.18 57000.26 88888.00 2003-05-29 09:00:17.567 149 15601.93 506.93 57000.26 88888.00 2003-05-29 09:00:18.567 149 15601.54 506.81 56999.89 88888.00 2003-05-29 09:00:19.567 149 15600.50 506.81 56999.89 88888.00 2003-05-29 09:00:20.567 149 15601.15 506.69 57000.50 88888.00 2003-05-29 09:00:21.567 149 15600.89 506.07 56999.65 88888.00 2003-05-29 09:00:22.567 149 15600.24 506.81 57000.01 88888.00 2003-05-29 09:00:23.567 149 15600.24 506.69 57000.01 88888.00 2003-05-29 09:00:24.567 149 15599.46 506.44 56999.40 88888.00 2003-05-29 09:00:25.567 149 15599.72 506.07 56999.89 88888.00 2003-05-29 09:00:26.567 149 15600.24 505.32 56999.28 88888.00 2003-05-29 09:00:27.567 149 15600.37 504.08 56998.67 88888.00 2003-05-29 09:00:28.567 149 15599.98 504.83 57000.01 88888.00 2003-05-29 09:00:29.567 149 15600.24 504.08 57000.01 88888.00 2003-05-29 09:00:30.567 149 15600.11 505.20 56999.04 88888.00 2003-05-29 09:00:31.567 149 15599.98 504.95 56999.40 88888.00 2003-05-29 09:00:32.567 149 15600.37 504.83 56998.91 88888.00 2003-05-29 09:00:33.567 149 15599.85 504.95 56998.18 88888.00 2003-05-29 09:00:34.567 149 15599.59 505.08 56999.28 88888.00 2003-05-29 09:00:35.567 149 15600.63 504.58 56999.52 88888.00 2003-05-29 09:00:36.567 149 15600.11 505.45 56999.04 88888.00 2003-05-29 09:00:37.567 149 15599.72 505.94 56998.67 88888.00 2003-05-29 09:00:38.567 149 15600.11 505.45 56998.91 88888.00 2003-05-29 09:00:39.567 149 15599.72 504.95 56999.28 88888.00 2003-05-29 09:00:40.567 149 15600.11 504.83 56999.16 88888.00 2003-05-29 09:00:41.567 149 15599.72 505.32 56999.04 88888.00 2003-05-29 09:00:42.567 149 15600.37 505.32 56998.91 88888.00 2003-05-29 09:00:43.567 149 15599.85 505.20 56998.55 88888.00 2003-05-29 09:00:44.567 149 15600.24 505.32 56999.04 88888.00 2003-05-29 09:00:45.567 149 15600.50 504.46 56998.91 88888.00 2003-05-29 09:00:46.567 149 15600.89 505.57 56998.43 88888.00 2003-05-29 09:00:47.567 149 15600.37 505.82 56999.28 88888.00 2003-05-29 09:00:48.567 149 15600.50 506.19 56999.89 88888.00 2003-05-29 09:00:49.567 149 15600.76 505.94 56999.04 88888.00 2003-05-29 09:00:50.567 149 15599.72 506.44 56998.30 88888.00 2003-05-29 09:00:51.567 149 15600.24 506.44 56999.40 88888.00 2003-05-29 09:00:52.567 149 15599.72 505.20 56999.77 88888.00 2003-05-29 09:00:53.567 149 15600.63 505.94 56999.52 88888.00 2003-05-29 09:00:54.567 149 15600.24 505.94 56999.65 88888.00 2003-05-29 09:00:55.567 149 15599.85 505.94 56998.79 88888.00 2003-05-29 09:00:56.567 149 15599.72 505.57 56999.16 88888.00 2003-05-29 09:00:57.567 149 15599.59 505.57 56999.40 88888.00 2003-05-29 09:00:58.567 149 15599.20 506.31 56998.91 88888.00 2003-05-29 09:00:59.567 149 15599.59 505.82 56998.67 88888.00 2003-05-29 09:01:00.567 149 15599.72 506.19 56999.16 88888.00 2003-05-29 09:01:01.567 149 15599.98 506.44 56999.65 88888.00 2003-05-29 09:01:02.567 149 15599.98 506.19 56999.65 88888.00 2003-05-29 09:01:03.567 149 15599.85 506.31 56999.52 88888.00 2003-05-29 09:01:04.567 149 15600.24 506.69 56999.40 88888.00 2003-05-29 09:01:05.567 149 15600.24 506.31 56999.16 88888.00 2003-05-29 09:01:06.567 149 15599.72 505.57 56999.04 88888.00 2003-05-29 09:01:07.567 149 15599.07 505.45 56999.16 88888.00 2003-05-29 09:01:08.567 149 15598.94 504.95 56998.43 88888.00 2003-05-29 09:01:09.567 149 15598.42 505.70 56999.52 88888.00 2003-05-29 09:01:10.567 149 15598.94 505.94 56999.16 88888.00 2003-05-29 09:01:11.567 149 15598.68 505.94 56999.28 88888.00 2003-05-29 09:01:12.567 149 15598.81 505.82 56999.04 88888.00 2003-05-29 09:01:13.567 149 15598.03 505.82 56998.91 88888.00 2003-05-29 09:01:14.567 149 15598.81 506.19 56998.91 88888.00 2003-05-29 09:01:15.567 149 15598.29 506.31 56998.91 88888.00 2003-05-29 09:01:16.567 149 15599.07 506.07 56999.16 88888.00 2003-05-29 09:01:17.567 149 15599.07 506.44 56999.04 88888.00 2003-05-29 09:01:18.567 149 15599.07 507.06 56998.79 88888.00 2003-05-29 09:01:19.567 149 15598.81 506.69 56998.43 88888.00 2003-05-29 09:01:20.567 149 15598.42 506.44 56999.52 88888.00 2003-05-29 09:01:21.567 149 15597.38 507.18 56999.04 88888.00 2003-05-29 09:01:22.567 149 15598.29 507.18 56999.52 88888.00 2003-05-29 09:01:23.567 149 15597.38 506.69 56999.77 88888.00 2003-05-29 09:01:24.567 149 15596.99 506.93 56999.16 88888.00 2003-05-29 09:01:25.567 149 15597.12 506.81 56998.67 88888.00 2003-05-29 09:01:26.567 149 15597.77 507.31 56999.77 88888.00 2003-05-29 09:01:27.567 149 15597.12 506.69 56999.40 88888.00 2003-05-29 09:01:28.567 149 15596.99 506.69 56999.16 88888.00 2003-05-29 09:01:29.567 149 15597.38 506.93 56999.52 88888.00 2003-05-29 09:01:30.567 149 15596.60 506.56 56999.40 88888.00 2003-05-29 09:01:31.567 149 15597.51 506.44 56998.67 88888.00 2003-05-29 09:01:32.567 149 15596.99 506.19 56998.67 88888.00 2003-05-29 09:01:33.567 149 15596.73 506.81 56999.04 88888.00 2003-05-29 09:01:34.567 149 15597.38 506.19 56998.91 88888.00 2003-05-29 09:01:35.567 149 15596.99 507.31 56998.91 88888.00 2003-05-29 09:01:36.567 149 15596.60 507.31 56998.79 88888.00 2003-05-29 09:01:37.567 149 15597.12 507.18 56998.91 88888.00 2003-05-29 09:01:38.567 149 15596.47 507.55 56999.04 88888.00 2003-05-29 09:01:39.567 149 15596.86 507.43 56999.04 88888.00 2003-05-29 09:01:40.567 149 15596.34 507.43 56999.04 88888.00 2003-05-29 09:01:41.567 149 15596.47 507.80 56999.16 88888.00 2003-05-29 09:01:42.567 149 15596.60 507.31 56998.67 88888.00 2003-05-29 09:01:43.567 149 15596.86 507.43 56999.04 88888.00 2003-05-29 09:01:44.567 149 15596.86 506.69 56998.91 88888.00 2003-05-29 09:01:45.567 149 15596.60 506.31 56999.04 88888.00 2003-05-29 09:01:46.567 149 15595.82 506.81 56999.04 88888.00 2003-05-29 09:01:47.567 149 15595.95 506.07 56998.30 88888.00 2003-05-29 09:01:48.567 149 15595.95 506.81 56998.55 88888.00 2003-05-29 09:01:49.567 149 15596.08 506.69 56998.79 88888.00 2003-05-29 09:01:50.567 149 15595.95 506.81 56998.18 88888.00 2003-05-29 09:01:51.567 149 15595.69 506.81 56999.04 88888.00 2003-05-29 09:01:52.567 149 15596.21 506.81 56999.40 88888.00 2003-05-29 09:01:53.567 149 15596.47 507.55 56998.43 88888.00 2003-05-29 09:01:54.567 149 15596.86 507.55 56998.91 88888.00 2003-05-29 09:01:55.567 149 15596.60 506.93 56999.40 88888.00 2003-05-29 09:01:56.567 149 15596.47 507.55 56998.91 88888.00 2003-05-29 09:01:57.567 149 15596.73 508.42 56998.91 88888.00 2003-05-29 09:01:58.567 149 15596.21 508.54 56998.91 88888.00 2003-05-29 09:01:59.567 149 15596.60 508.54 56998.43 88888.00 2003-05-29 09:02:00.567 149 15595.82 508.92 56998.43 88888.00 2003-05-29 09:02:01.567 149 15595.04 509.04 56999.16 88888.00 2003-05-29 09:02:02.567 149 15595.17 509.41 56999.04 88888.00 2003-05-29 09:02:03.567 149 15594.65 509.16 56999.28 88888.00 2003-05-29 09:02:04.567 149 15594.13 509.78 56998.67 88888.00 2003-05-29 09:02:05.567 149 15594.26 509.53 56998.30 88888.00 2003-05-29 09:02:06.567 149 15594.52 509.41 56999.28 88888.00 2003-05-29 09:02:07.567 149 15594.13 509.53 56999.65 88888.00 2003-05-29 09:02:08.567 149 15594.65 508.54 56999.04 88888.00 2003-05-29 09:02:09.567 149 15594.26 508.79 56998.67 88888.00 2003-05-29 09:02:10.567 149 15594.52 508.79 56999.40 88888.00 2003-05-29 09:02:11.567 149 15594.00 508.30 56999.40 88888.00 2003-05-29 09:02:12.567 149 15594.13 508.17 56998.91 88888.00 2003-05-29 09:02:13.567 149 15594.13 507.43 56998.91 88888.00 2003-05-29 09:02:14.567 149 15594.00 507.31 56998.67 88888.00 2003-05-29 09:02:15.567 149 15594.39 507.55 56999.40 88888.00 2003-05-29 09:02:16.567 149 15594.00 507.06 56999.16 88888.00 2003-05-29 09:02:17.567 149 15594.00 507.68 57000.26 88888.00 2003-05-29 09:02:18.567 149 15593.87 508.05 56999.40 88888.00 2003-05-29 09:02:19.567 149 15593.61 507.80 56998.79 88888.00 2003-05-29 09:02:20.567 149 15593.74 507.55 56998.79 88888.00 2003-05-29 09:02:21.567 149 15594.26 507.43 56999.04 88888.00 2003-05-29 09:02:22.567 149 15593.74 507.55 56999.65 88888.00 2003-05-29 09:02:23.567 149 15593.48 507.80 56998.79 88888.00 2003-05-29 09:02:24.567 149 15592.83 507.68 56998.67 88888.00 2003-05-29 09:02:25.567 149 15593.09 508.42 56999.28 88888.00 2003-05-29 09:02:26.567 149 15593.48 508.92 56998.55 88888.00 2003-05-29 09:02:27.567 149 15592.58 508.79 56999.04 88888.00 2003-05-29 09:02:28.567 149 15592.96 509.29 56998.91 88888.00 2003-05-29 09:02:29.567 149 15593.22 508.42 56999.28 88888.00 2003-05-29 09:02:30.567 149 15592.96 508.79 56998.79 88888.00 2003-05-29 09:02:31.567 149 15593.48 509.29 56998.55 88888.00 2003-05-29 09:02:32.567 149 15593.35 509.16 56999.28 88888.00 2003-05-29 09:02:33.567 149 15592.83 509.04 56999.16 88888.00 2003-05-29 09:02:34.567 149 15592.96 508.67 56999.28 88888.00 2003-05-29 09:02:35.567 149 15592.19 509.16 56998.67 88888.00 2003-05-29 09:02:36.567 149 15592.58 509.41 56998.43 88888.00 2003-05-29 09:02:37.567 149 15591.67 509.53 56999.28 88888.00 2003-05-29 09:02:38.567 149 15592.19 509.66 56998.67 88888.00 2003-05-29 09:02:39.567 149 15592.45 508.79 56998.30 88888.00 2003-05-29 09:02:40.567 149 15591.67 509.78 56997.81 88888.00 2003-05-29 09:02:41.567 149 15591.67 509.66 56998.79 88888.00 2003-05-29 09:02:42.567 149 15591.28 509.41 56998.67 88888.00 2003-05-29 09:02:43.567 149 15591.28 510.03 56998.18 88888.00 2003-05-29 09:02:44.567 149 15591.28 510.15 56998.18 88888.00 2003-05-29 09:02:45.567 149 15591.54 509.78 56998.30 88888.00 2003-05-29 09:02:46.567 149 15590.37 509.78 56998.43 88888.00 2003-05-29 09:02:47.567 149 15590.11 509.91 56997.93 88888.00 2003-05-29 09:02:48.567 149 15590.76 509.78 56998.30 88888.00 2003-05-29 09:02:49.567 149 15590.11 510.65 56998.30 88888.00 2003-05-29 09:02:50.567 149 15589.59 510.03 56997.57 88888.00 2003-05-29 09:02:51.567 149 15589.98 510.03 56997.69 88888.00 2003-05-29 09:02:52.567 149 15589.72 510.40 56997.57 88888.00 2003-05-29 09:02:53.567 149 15589.98 510.03 56997.20 88888.00 2003-05-29 09:02:54.567 149 15589.98 509.04 56998.18 88888.00 2003-05-29 09:02:55.567 149 15588.94 510.28 56997.32 88888.00 2003-05-29 09:02:56.567 149 15588.81 510.28 56996.84 88888.00 2003-05-29 09:02:57.567 149 15588.81 509.66 56998.06 88888.00 2003-05-29 09:02:58.567 149 15588.16 509.78 56997.57 88888.00 2003-05-29 09:02:59.567 149 15588.68 509.66 56997.93 88888.00 2003-05-29 09:03:00.567 149 15588.55 509.78 56997.45 88888.00 2003-05-29 09:03:01.567 149 15588.94 508.42 56997.08 88888.00 2003-05-29 09:03:02.567 149 15588.68 508.79 56997.57 88888.00 2003-05-29 09:03:03.567 149 15588.68 508.05 56996.71 88888.00 2003-05-29 09:03:04.567 149 15588.03 507.31 56997.57 88888.00 2003-05-29 09:03:05.567 149 15588.29 506.81 56996.96 88888.00 2003-05-29 09:03:06.567 149 15587.77 506.81 56997.45 88888.00 2003-05-29 09:03:07.567 149 15588.42 505.82 56997.57 88888.00 2003-05-29 09:03:08.567 149 15587.90 506.56 56996.71 88888.00 2003-05-29 09:03:09.567 149 15588.55 505.82 56997.32 88888.00 2003-05-29 09:03:10.567 149 15588.68 506.31 56996.71 88888.00 2003-05-29 09:03:11.567 149 15588.68 506.07 56996.71 88888.00 2003-05-29 09:03:12.567 149 15588.94 506.19 56997.45 88888.00 2003-05-29 09:03:13.567 149 15588.16 506.19 56996.71 88888.00 2003-05-29 09:03:14.567 149 15588.68 505.94 56996.84 88888.00 2003-05-29 09:03:15.567 149 15588.55 506.07 56997.08 88888.00 2003-05-29 09:03:16.567 149 15588.81 506.44 56997.08 88888.00 2003-05-29 09:03:17.567 149 15588.16 506.69 56996.96 88888.00 2003-05-29 09:03:18.567 149 15588.55 505.94 56997.08 88888.00 2003-05-29 09:03:19.567 149 15588.68 505.70 56997.08 88888.00 2003-05-29 09:03:20.567 149 15588.55 506.56 56996.47 88888.00 2003-05-29 09:03:21.567 149 15588.42 506.31 56996.47 88888.00 2003-05-29 09:03:22.567 149 15588.16 506.31 56995.98 88888.00 2003-05-29 09:03:23.567 149 15589.07 506.19 56996.71 88888.00 2003-05-29 09:03:24.567 149 15589.33 506.31 56996.34 88888.00 2003-05-29 09:03:25.567 149 15589.07 506.31 56996.96 88888.00 2003-05-29 09:03:26.567 149 15589.46 506.19 56996.34 88888.00 2003-05-29 09:03:27.567 149 15588.55 505.82 56996.10 88888.00 2003-05-29 09:03:28.567 149 15589.59 506.19 56996.71 88888.00 2003-05-29 09:03:29.567 149 15589.33 506.07 56995.73 88888.00 2003-05-29 09:03:30.567 149 15588.81 506.69 56995.98 88888.00 2003-05-29 09:03:31.567 149 15588.55 506.44 56995.98 88888.00 2003-05-29 09:03:32.567 149 15589.07 506.81 56996.10 88888.00 2003-05-29 09:03:33.567 149 15589.07 507.06 56995.98 88888.00 2003-05-29 09:03:34.567 149 15590.11 507.06 56995.98 88888.00 2003-05-29 09:03:35.567 149 15590.11 506.44 56996.71 88888.00 2003-05-29 09:03:36.567 149 15589.46 507.18 56995.86 88888.00 2003-05-29 09:03:37.567 149 15589.20 506.19 56996.22 88888.00 2003-05-29 09:03:38.567 149 15589.07 506.44 56996.22 88888.00 2003-05-29 09:03:39.567 149 15589.07 505.94 56996.10 88888.00 2003-05-29 09:03:40.567 149 15589.85 505.82 56996.10 88888.00 2003-05-29 09:03:41.567 149 15589.59 506.31 56996.10 88888.00 2003-05-29 09:03:42.567 149 15590.11 505.45 56995.61 88888.00 2003-05-29 09:03:43.567 149 15589.33 506.07 56996.34 88888.00 2003-05-29 09:03:44.567 149 15589.33 506.07 56995.49 88888.00 2003-05-29 09:03:45.567 149 15589.07 506.44 56995.98 88888.00 2003-05-29 09:03:46.567 149 15589.07 507.18 56995.37 88888.00 2003-05-29 09:03:47.567 149 15589.20 506.93 56995.00 88888.00 2003-05-29 09:03:48.567 149 15589.07 506.93 56995.98 88888.00 2003-05-29 09:03:49.567 149 15589.46 506.93 56995.49 88888.00 2003-05-29 09:03:50.567 149 15589.72 506.93 56995.98 88888.00 2003-05-29 09:03:51.567 149 15590.37 506.93 56995.25 88888.00 2003-05-29 09:03:52.567 149 15590.50 507.06 56995.49 88888.00 2003-05-29 09:03:53.567 149 15589.98 507.80 56996.10 88888.00 2003-05-29 09:03:54.567 149 15590.24 507.55 56995.61 88888.00 2003-05-29 09:03:55.567 149 15589.85 508.17 56995.98 88888.00 2003-05-29 09:03:56.567 149 15590.63 508.42 56995.73 88888.00 2003-05-29 09:03:57.567 149 15589.85 508.42 56996.22 88888.00 2003-05-29 09:03:58.567 149 15589.33 508.05 56995.73 88888.00 2003-05-29 09:03:59.567 149 15589.72 509.29 56995.25 88888.00 2003-05-29 09:04:00.567 149 15589.20 508.79 56996.22 88888.00 2003-05-29 09:04:01.567 149 15589.98 509.78 56996.34 88888.00 2003-05-29 09:04:02.567 149 15589.59 509.16 56995.73 88888.00 2003-05-29 09:04:03.567 149 15589.59 509.04 56995.49 88888.00 2003-05-29 09:04:04.567 149 15589.72 509.04 56995.86 88888.00 2003-05-29 09:04:05.567 149 15589.59 508.67 56995.73 88888.00 2003-05-29 09:04:06.567 149 15588.68 509.04 56995.61 88888.00 2003-05-29 09:04:07.567 149 15588.81 509.29 56995.61 88888.00 2003-05-29 09:04:08.567 149 15588.16 508.79 56995.25 88888.00 2003-05-29 09:04:09.567 149 15588.68 507.80 56995.49 88888.00 2003-05-29 09:04:10.567 149 15588.94 508.05 56995.25 88888.00 2003-05-29 09:04:11.567 149 15589.07 508.54 56995.12 88888.00 2003-05-29 09:04:12.567 149 15588.81 507.68 56995.61 88888.00 2003-05-29 09:04:13.567 149 15588.55 508.92 56995.49 88888.00 2003-05-29 09:04:14.567 149 15588.16 508.92 56995.49 88888.00 2003-05-29 09:04:15.567 149 15587.90 509.04 56995.98 88888.00 2003-05-29 09:04:16.567 149 15587.25 508.67 56995.25 88888.00 2003-05-29 09:04:17.567 149 15587.77 508.67 56995.49 88888.00 2003-05-29 09:04:18.567 149 15586.99 508.42 56995.37 88888.00 2003-05-29 09:04:19.567 149 15586.73 509.29 56995.49 88888.00 2003-05-29 09:04:20.567 149 15586.34 508.67 56995.37 88888.00 2003-05-29 09:04:21.567 149 15586.08 508.79 56994.63 88888.00 2003-05-29 09:04:22.567 149 15585.82 509.29 56994.63 88888.00 2003-05-29 09:04:23.567 149 15585.95 508.79 56995.73 88888.00 2003-05-29 09:04:24.567 149 15586.21 508.30 56995.49 88888.00 2003-05-29 09:04:25.567 149 15586.21 508.79 56994.88 88888.00 2003-05-29 09:04:26.567 149 15585.30 508.92 56995.00 88888.00 2003-05-29 09:04:27.567 149 15585.30 508.42 56994.76 88888.00 2003-05-29 09:04:28.567 149 15585.69 509.04 56994.39 88888.00 2003-05-29 09:04:29.567 149 15586.21 509.04 56994.88 88888.00 2003-05-29 09:04:30.567 149 15585.30 509.29 56993.90 88888.00 2003-05-29 09:04:31.567 149 15585.43 509.16 56993.78 88888.00 2003-05-29 09:04:32.567 149 15585.30 509.29 56994.14 88888.00 2003-05-29 09:04:33.567 149 15585.30 508.79 56994.14 88888.00 2003-05-29 09:04:34.567 149 15584.26 509.53 56993.54 88888.00 2003-05-29 09:04:35.567 149 15584.00 508.92 56993.90 88888.00 2003-05-29 09:04:36.567 149 15584.52 508.42 56994.02 88888.00 2003-05-29 09:04:37.567 149 15584.39 508.67 56993.78 88888.00 2003-05-29 09:04:38.567 149 15584.26 507.80 56994.14 88888.00 2003-05-29 09:04:39.567 149 15584.91 508.54 56993.41 88888.00 2003-05-29 09:04:40.567 149 15585.30 508.42 56993.66 88888.00 2003-05-29 09:04:41.567 149 15585.04 508.54 56993.04 88888.00 2003-05-29 09:04:42.567 149 15584.39 508.42 56993.41 88888.00 2003-05-29 09:04:43.567 149 15583.87 508.30 56993.66 88888.00 2003-05-29 09:04:44.567 149 15583.74 508.17 56993.29 88888.00 2003-05-29 09:04:45.567 149 15583.48 509.66 56993.41 88888.00 2003-05-29 09:04:46.567 149 15583.48 509.78 56992.68 88888.00 2003-05-29 09:04:47.567 149 15582.57 510.03 56992.92 88888.00 2003-05-29 09:04:48.567 149 15583.61 509.53 56993.17 88888.00 2003-05-29 09:04:49.567 149 15582.96 510.15 56993.90 88888.00 2003-05-29 09:04:50.567 149 15582.18 510.03 56992.68 88888.00 2003-05-29 09:04:51.567 149 15581.40 509.78 56993.04 88888.00 2003-05-29 09:04:52.567 149 15581.79 508.92 56992.55 88888.00 2003-05-29 09:04:53.567 149 15581.66 509.91 56992.68 88888.00 2003-05-29 09:04:54.567 149 15581.66 509.66 56992.80 88888.00 2003-05-29 09:04:55.567 149 15581.40 510.03 56992.55 88888.00 2003-05-29 09:04:56.567 149 15580.75 509.66 56992.19 88888.00 2003-05-29 09:04:57.567 149 15580.36 510.15 56992.19 88888.00 2003-05-29 09:04:58.567 149 15580.75 509.78 56991.21 88888.00 2003-05-29 09:04:59.567 149 15581.40 509.78 56991.82 88888.00 2003-05-29 09:05:00.567 149 15580.62 509.53 56991.45 88888.00 2003-05-29 09:05:01.567 149 15579.58 509.66 56992.07 88888.00 2003-05-29 09:05:02.567 149 15580.88 509.53 56991.82 88888.00 2003-05-29 09:05:03.567 149 15581.40 509.78 56991.70 88888.00 2003-05-29 09:05:04.567 149 15581.53 509.91 56991.95 88888.00 2003-05-29 09:05:05.567 149 15581.53 509.29 56991.45 88888.00 2003-05-29 09:05:06.567 149 15580.62 509.41 56991.45 88888.00 2003-05-29 09:05:07.567 149 15581.01 509.29 56991.82 88888.00 2003-05-29 09:05:08.567 149 15580.88 509.29 56991.45 88888.00 2003-05-29 09:05:09.567 149 15580.62 508.67 56991.82 88888.00 2003-05-29 09:05:10.567 149 15580.88 508.92 56991.70 88888.00 2003-05-29 09:05:11.567 149 15581.79 508.79 56990.36 88888.00 2003-05-29 09:05:12.567 149 15580.75 509.16 56991.33 88888.00 2003-05-29 09:05:13.567 149 15581.27 509.16 56991.33 88888.00 2003-05-29 09:05:14.567 149 15581.40 508.92 56990.96 88888.00 2003-05-29 09:05:15.567 149 15581.53 509.41 56990.11 88888.00 2003-05-29 09:05:16.567 149 15582.05 509.16 56991.21 88888.00 2003-05-29 09:05:17.567 149 15582.05 509.78 56990.60 88888.00 2003-05-29 09:05:18.567 149 15581.92 509.29 56989.87 88888.00 2003-05-29 09:05:19.567 149 15582.31 509.53 56989.99 88888.00 2003-05-29 09:05:20.567 149 15581.79 509.41 56990.11 88888.00 2003-05-29 09:05:21.567 149 15581.92 509.66 56991.09 88888.00 2003-05-29 09:05:22.567 149 15581.66 509.66 56989.87 88888.00 2003-05-29 09:05:23.567 149 15581.01 508.79 56990.36 88888.00 2003-05-29 09:05:24.567 149 15581.53 508.79 56990.23 88888.00 2003-05-29 09:05:25.567 149 15581.66 509.29 56989.99 88888.00 2003-05-29 09:05:26.567 149 15580.75 509.41 56989.62 88888.00 2003-05-29 09:05:27.567 149 15580.62 508.79 56989.50 88888.00 2003-05-29 09:05:28.567 149 15581.66 509.41 56989.50 88888.00 2003-05-29 09:05:29.567 149 15581.66 509.41 56989.50 88888.00 2003-05-29 09:05:30.567 149 15581.40 509.53 56989.74 88888.00 2003-05-29 09:05:31.567 149 15580.75 508.92 56989.87 88888.00 2003-05-29 09:05:32.567 149 15580.49 509.04 56989.74 88888.00 2003-05-29 09:05:33.567 149 15579.58 509.29 56989.01 88888.00 2003-05-29 09:05:34.567 149 15580.23 508.67 56989.62 88888.00 2003-05-29 09:05:35.567 149 15580.23 508.54 56989.50 88888.00 2003-05-29 09:05:36.567 149 15581.27 508.92 56989.13 88888.00 2003-05-29 09:05:37.567 149 15581.53 508.17 56988.89 88888.00 2003-05-29 09:05:38.567 149 15580.88 507.80 56987.54 88888.00 2003-05-29 09:05:39.567 149 15581.27 508.05 56989.13 88888.00 2003-05-29 09:05:40.567 149 15581.14 508.30 56988.89 88888.00 2003-05-29 09:05:41.567 149 15580.88 508.67 56988.03 88888.00 2003-05-29 09:05:42.567 149 15581.01 508.42 56988.77 88888.00 2003-05-29 09:05:43.567 149 15581.79 509.16 56988.40 88888.00 2003-05-29 09:05:44.567 149 15582.31 508.92 56987.66 88888.00 2003-05-29 09:05:45.567 149 15581.92 509.41 56988.15 88888.00 2003-05-29 09:05:46.567 149 15582.31 509.29 56987.91 88888.00 2003-05-29 09:05:47.567 149 15582.70 509.29 56988.15 88888.00 2003-05-29 09:05:48.567 149 15582.70 509.41 56988.15 88888.00 2003-05-29 09:05:49.567 149 15581.92 509.66 56988.64 88888.00 2003-05-29 09:05:50.567 149 15582.18 509.91 56988.28 88888.00 2003-05-29 09:05:51.567 149 15582.44 509.78 56988.40 88888.00 2003-05-29 09:05:52.567 149 15582.18 510.77 56988.03 88888.00 2003-05-29 09:05:53.567 149 15582.70 510.40 56988.15 88888.00 2003-05-29 09:05:54.567 149 15582.18 510.28 56987.42 88888.00 2003-05-29 09:05:55.567 149 15582.05 510.15 56987.54 88888.00 2003-05-29 09:05:56.567 149 15582.96 510.03 56988.52 88888.00 2003-05-29 09:05:57.567 149 15583.09 510.90 56987.79 88888.00 2003-05-29 09:05:58.567 149 15582.96 510.03 56988.03 88888.00 2003-05-29 09:05:59.567 149 15584.13 509.78 56988.64 88888.00 2003-05-29 09:06:00.567 149 15584.39 509.66 56988.64 88888.00 2003-05-29 09:06:01.567 149 15583.87 509.16 56988.15 88888.00 2003-05-29 09:06:02.567 149 15584.78 507.92 56988.64 88888.00 2003-05-29 09:06:03.567 149 15585.30 507.06 56988.52 88888.00 2003-05-29 09:06:04.567 149 15584.78 505.70 56988.64 88888.00 2003-05-29 09:06:05.567 149 15584.91 504.70 56989.25 88888.00 2003-05-29 09:06:06.567 149 15584.52 505.20 56989.13 88888.00 2003-05-29 09:06:07.567 149 15585.43 505.08 56988.77 88888.00 2003-05-29 09:06:08.567 149 15585.04 506.81 56989.62 88888.00 2003-05-29 09:06:09.567 149 15586.34 505.32 56988.77 88888.00 2003-05-29 09:06:10.567 149 15587.25 506.44 56988.77 88888.00 2003-05-29 09:06:11.567 149 15586.08 506.93 56989.01 88888.00 2003-05-29 09:06:12.567 149 15588.16 507.43 56988.52 88888.00 2003-05-29 09:06:13.567 149 15587.12 507.92 56989.62 88888.00 2003-05-29 09:06:14.567 149 15588.81 508.54 56989.01 88888.00 2003-05-29 09:06:15.567 149 15587.77 508.54 56989.62 88888.00 2003-05-29 09:06:16.567 149 15588.29 509.16 56989.74 88888.00 2003-05-29 09:06:17.567 149 15587.12 508.79 56989.50 88888.00 2003-05-29 09:06:18.567 149 15587.25 508.67 56989.25 88888.00 2003-05-29 09:06:19.567 149 15586.21 507.80 56989.87 88888.00 2003-05-29 09:06:20.567 149 15586.08 507.68 56989.74 88888.00 2003-05-29 09:06:21.567 149 15586.34 508.17 56988.89 88888.00 2003-05-29 09:06:22.567 149 15586.34 507.18 56989.74 88888.00 2003-05-29 09:06:23.567 149 15586.86 506.69 56989.50 88888.00 2003-05-29 09:06:24.567 149 15586.86 506.44 56989.50 88888.00 2003-05-29 09:06:25.567 149 15586.08 506.44 56990.48 88888.00 2003-05-29 09:06:26.567 149 15585.56 506.56 56989.99 88888.00 2003-05-29 09:06:27.567 149 15586.21 506.81 56989.99 88888.00 2003-05-29 09:06:28.567 149 15585.95 506.56 56990.48 88888.00 2003-05-29 09:06:29.567 149 15585.95 506.93 56990.23 88888.00 2003-05-29 09:06:30.567 149 15586.34 506.56 56990.23 88888.00 2003-05-29 09:06:31.567 149 15586.60 507.31 56990.48 88888.00 2003-05-29 09:06:32.567 149 15586.21 507.31 56990.36 88888.00 2003-05-29 09:06:33.567 149 15586.60 508.05 56990.72 88888.00 2003-05-29 09:06:34.567 149 15586.21 508.30 56990.48 88888.00 2003-05-29 09:06:35.567 149 15586.08 508.30 56990.84 88888.00 2003-05-29 09:06:36.567 149 15586.47 508.92 56990.11 88888.00 2003-05-29 09:06:37.567 149 15585.43 508.79 56990.23 88888.00 2003-05-29 09:06:38.567 149 15585.82 509.04 56989.87 88888.00 2003-05-29 09:06:39.567 149 15586.21 509.53 56990.36 88888.00 2003-05-29 09:06:40.567 149 15585.95 509.91 56989.87 88888.00 2003-05-29 09:06:41.567 149 15585.95 510.03 56990.11 88888.00 2003-05-29 09:06:42.567 149 15586.08 510.90 56989.99 88888.00 2003-05-29 09:06:43.567 149 15586.60 510.40 56990.11 88888.00 2003-05-29 09:06:44.567 149 15586.47 509.78 56990.11 88888.00 2003-05-29 09:06:45.567 149 15586.73 508.92 56990.72 88888.00 2003-05-29 09:06:46.567 149 15586.60 508.79 56990.36 88888.00 2003-05-29 09:06:47.567 149 15586.60 509.04 56991.09 88888.00 2003-05-29 09:06:48.567 149 15586.86 508.30 56991.09 88888.00 2003-05-29 09:06:49.567 149 15587.38 508.92 56991.09 88888.00 2003-05-29 09:06:50.567 149 15587.64 508.79 56991.21 88888.00 2003-05-29 09:06:51.567 149 15587.64 508.42 56991.09 88888.00 2003-05-29 09:06:52.567 149 15588.16 508.92 56990.72 88888.00 2003-05-29 09:06:53.567 149 15588.42 507.68 56990.96 88888.00 2003-05-29 09:06:54.567 149 15587.77 507.31 56990.72 88888.00 2003-05-29 09:06:55.567 149 15588.16 508.42 56991.58 88888.00 2003-05-29 09:06:56.567 149 15589.59 508.05 56991.09 88888.00 2003-05-29 09:06:57.567 149 15588.94 509.53 56991.33 88888.00 2003-05-29 09:06:58.567 149 15589.46 509.04 56991.58 88888.00 2003-05-29 09:06:59.567 149 15589.20 508.05 56991.09 88888.00 2003-05-29 09:07:00.567 149 15590.24 508.79 56991.58 88888.00 2003-05-29 09:07:01.567 149 15590.37 508.67 56991.95 88888.00 2003-05-29 09:07:02.567 149 15590.89 509.04 56991.70 88888.00 2003-05-29 09:07:03.567 149 15590.37 509.53 56992.68 88888.00 2003-05-29 09:07:04.567 149 15590.50 509.41 56992.19 88888.00 2003-05-29 09:07:05.567 149 15591.28 509.53 56991.95 88888.00 2003-05-29 09:07:06.567 149 15590.89 509.41 56992.07 88888.00 2003-05-29 09:07:07.567 149 15591.67 510.15 56992.43 88888.00 2003-05-29 09:07:08.567 149 15591.02 509.16 56992.68 88888.00 2003-05-29 09:07:09.567 149 15591.41 509.41 56992.80 88888.00 2003-05-29 09:07:10.567 149 15591.93 509.29 56993.04 88888.00 2003-05-29 09:07:11.567 149 15591.28 508.30 56993.54 88888.00 2003-05-29 09:07:12.567 149 15591.54 508.05 56992.80 88888.00 2003-05-29 09:07:13.567 149 15591.93 509.29 56992.68 88888.00 2003-05-29 09:07:14.567 149 15592.32 508.30 56993.04 88888.00 2003-05-29 09:07:15.567 149 15592.32 508.67 56993.41 88888.00 2003-05-29 09:07:16.567 149 15591.93 508.05 56993.41 88888.00 2003-05-29 09:07:17.567 149 15592.58 508.17 56994.14 88888.00 2003-05-29 09:07:18.567 149 15592.19 507.68 56993.54 88888.00 2003-05-29 09:07:19.567 149 15592.06 508.92 56993.54 88888.00 2003-05-29 09:07:20.567 149 15591.41 509.41 56993.66 88888.00 2003-05-29 09:07:21.567 149 15591.41 508.67 56995.12 88888.00 2003-05-29 09:07:22.567 149 15591.41 509.41 56994.02 88888.00 2003-05-29 09:07:23.567 149 15592.06 508.79 56994.27 88888.00 2003-05-29 09:07:24.567 149 15592.19 509.66 56993.54 88888.00 2003-05-29 09:07:25.567 149 15592.96 510.03 56994.14 88888.00 2003-05-29 09:07:26.567 149 15592.06 509.41 56994.14 88888.00 2003-05-29 09:07:27.567 149 15592.32 510.28 56995.25 88888.00 2003-05-29 09:07:28.567 149 15592.32 510.65 56994.39 88888.00 2003-05-29 09:07:29.567 149 15592.45 509.78 56994.63 88888.00 2003-05-29 09:07:30.567 149 15592.19 510.65 56995.61 88888.00 2003-05-29 09:07:31.567 149 15593.22 509.66 56995.37 88888.00 2003-05-29 09:07:32.567 149 15592.83 509.78 56995.00 88888.00 2003-05-29 09:07:33.567 149 15592.45 510.65 56995.25 88888.00 2003-05-29 09:07:34.567 149 15593.61 510.40 56994.51 88888.00 2003-05-29 09:07:35.567 149 15592.71 511.02 56995.98 88888.00 2003-05-29 09:07:36.567 149 15592.71 510.65 56995.00 88888.00 2003-05-29 09:07:37.567 149 15592.45 511.14 56995.00 88888.00 2003-05-29 09:07:38.567 149 15593.22 510.65 56995.49 88888.00 2003-05-29 09:07:39.567 149 15591.54 510.77 56995.25 88888.00 2003-05-29 09:07:40.567 149 15592.32 511.27 56995.25 88888.00 2003-05-29 09:07:41.567 149 15591.80 510.28 56994.88 88888.00 2003-05-29 09:07:42.567 149 15591.67 510.40 56995.00 88888.00 2003-05-29 09:07:43.567 149 15591.41 510.77 56994.51 88888.00 2003-05-29 09:07:44.567 149 15591.93 510.28 56995.37 88888.00 2003-05-29 09:07:45.567 149 15591.80 509.66 56994.76 88888.00 2003-05-29 09:07:46.567 149 15591.80 510.03 56995.00 88888.00 2003-05-29 09:07:47.567 149 15592.83 509.66 56994.63 88888.00 2003-05-29 09:07:48.567 149 15592.45 510.65 56994.63 88888.00 2003-05-29 09:07:49.567 149 15592.58 510.53 56995.25 88888.00 2003-05-29 09:07:50.567 149 15592.83 510.90 56994.63 88888.00 2003-05-29 09:07:51.567 149 15593.35 511.52 56994.14 88888.00 2003-05-29 09:07:52.567 149 15592.83 510.90 56994.39 88888.00 2003-05-29 09:07:53.567 149 15592.58 511.02 56994.27 88888.00 2003-05-29 09:07:54.567 149 15592.83 511.27 56994.76 88888.00 2003-05-29 09:07:55.567 149 15592.58 511.76 56994.27 88888.00 2003-05-29 09:07:56.567 149 15592.83 512.26 56994.51 88888.00 2003-05-29 09:07:57.567 149 15594.00 511.52 56993.90 88888.00 2003-05-29 09:07:58.567 149 15593.35 511.76 56993.90 88888.00 2003-05-29 09:07:59.567 149 15593.74 512.38 56994.14 88888.00 2003-05-29 09:08:00.567 149 15593.61 512.38 56994.88 88888.00 2003-05-29 09:08:01.567 149 15593.22 512.26 56994.63 88888.00 2003-05-29 09:08:02.567 149 15592.71 512.75 56993.78 88888.00 2003-05-29 09:08:03.567 149 15592.83 512.75 56993.66 88888.00 2003-05-29 09:08:04.567 149 15592.45 512.63 56993.66 88888.00 2003-05-29 09:08:05.567 149 15591.93 512.75 56993.90 88888.00 2003-05-29 09:08:06.567 149 15592.32 511.64 56994.14 88888.00 2003-05-29 09:08:07.567 149 15592.83 511.76 56993.90 88888.00 2003-05-29 09:08:08.567 149 15593.22 511.64 56993.78 88888.00 2003-05-29 09:08:09.567 149 15592.96 512.51 56993.29 88888.00 2003-05-29 09:08:10.567 149 15592.45 512.01 56993.78 88888.00 2003-05-29 09:08:11.567 149 15592.96 512.01 56993.29 88888.00 2003-05-29 09:08:12.567 149 15592.45 512.14 56993.04 88888.00 2003-05-29 09:08:13.567 149 15591.80 511.27 56992.92 88888.00 2003-05-29 09:08:14.567 149 15592.71 511.64 56993.04 88888.00 2003-05-29 09:08:15.567 149 15592.06 512.38 56992.92 88888.00 2003-05-29 09:08:16.567 149 15592.58 512.63 56993.78 88888.00 2003-05-29 09:08:17.567 149 15591.93 512.75 56992.92 88888.00 2003-05-29 09:08:18.567 149 15592.45 512.38 56992.43 88888.00 2003-05-29 09:08:19.567 149 15591.54 512.63 56993.17 88888.00 2003-05-29 09:08:20.567 149 15592.19 512.51 56992.68 88888.00 2003-05-29 09:08:21.567 149 15591.67 512.38 56991.95 88888.00 2003-05-29 09:08:22.567 149 15591.67 513.50 56992.92 88888.00 2003-05-29 09:08:23.567 149 15591.28 513.00 56991.82 88888.00 2003-05-29 09:08:24.567 149 15591.28 513.75 56992.55 88888.00 2003-05-29 09:08:25.567 149 15591.02 514.12 56991.58 88888.00 2003-05-29 09:08:26.567 149 15591.54 513.37 56992.31 88888.00 2003-05-29 09:08:27.567 149 15590.24 513.62 56991.33 88888.00 2003-05-29 09:08:28.567 149 15590.89 513.37 56991.33 88888.00 2003-05-29 09:08:29.567 149 15590.89 513.75 56991.58 88888.00 2003-05-29 09:08:30.567 149 15591.15 514.12 56991.21 88888.00 2003-05-29 09:08:31.567 149 15591.02 514.24 56990.60 88888.00 2003-05-29 09:08:32.567 149 15590.24 514.36 56990.96 88888.00 2003-05-29 09:08:33.567 149 15589.98 514.61 56990.84 88888.00 2003-05-29 09:08:34.567 149 15591.15 514.74 56990.96 88888.00 2003-05-29 09:08:35.567 149 15590.50 514.61 56991.09 88888.00 2003-05-29 09:08:36.567 149 15590.89 514.86 56990.48 88888.00 2003-05-29 09:08:37.567 149 15590.63 514.74 56990.36 88888.00 2003-05-29 09:08:38.567 149 15591.41 513.99 56991.33 88888.00 2003-05-29 09:08:39.567 149 15590.89 514.12 56990.72 88888.00 2003-05-29 09:08:40.567 149 15591.28 514.24 56990.72 88888.00 2003-05-29 09:08:41.567 149 15591.67 515.11 56990.48 88888.00 2003-05-29 09:08:42.567 149 15591.15 513.99 56990.96 88888.00 2003-05-29 09:08:43.567 149 15591.02 514.24 56990.72 88888.00 2003-05-29 09:08:44.567 149 15591.41 513.87 56990.72 88888.00 2003-05-29 09:08:45.567 149 15591.02 513.75 56990.36 88888.00 2003-05-29 09:08:46.567 149 15591.28 513.37 56990.48 88888.00 2003-05-29 09:08:47.567 149 15592.19 513.87 56990.60 88888.00 2003-05-29 09:08:48.567 149 15591.41 513.75 56990.72 88888.00 2003-05-29 09:08:49.567 149 15590.89 513.75 56990.84 88888.00 2003-05-29 09:08:50.567 149 15591.15 513.13 56990.11 88888.00 2003-05-29 09:08:51.567 149 15590.37 512.88 56991.09 88888.00 2003-05-29 09:08:52.567 149 15591.28 512.75 56990.72 88888.00 2003-05-29 09:08:53.567 149 15591.54 511.76 56990.72 88888.00 2003-05-29 09:08:54.567 149 15592.19 511.02 56990.72 88888.00 2003-05-29 09:08:55.567 149 15592.32 510.77 56990.36 88888.00 2003-05-29 09:08:56.567 149 15592.96 511.02 56990.60 88888.00 2003-05-29 09:08:57.567 149 15593.22 511.02 56991.09 88888.00 2003-05-29 09:08:58.567 149 15593.35 511.02 56990.36 88888.00 2003-05-29 09:08:59.567 149 15592.96 511.64 56990.36 88888.00 2003-05-29 09:09:00.567 149 15592.96 510.90 56991.21 88888.00 2003-05-29 09:09:01.567 149 15593.48 511.27 56991.09 88888.00 2003-05-29 09:09:02.567 149 15592.32 510.28 56991.09 88888.00 2003-05-29 09:09:03.567 149 15592.32 511.39 56990.48 88888.00 2003-05-29 09:09:04.567 149 15592.32 510.90 56990.11 88888.00 2003-05-29 09:09:05.567 149 15592.71 510.90 56990.60 88888.00 2003-05-29 09:09:06.567 149 15592.06 511.39 56990.23 88888.00 2003-05-29 09:09:07.567 149 15592.45 512.01 56990.36 88888.00 2003-05-29 09:09:08.567 149 15592.45 511.89 56990.48 88888.00 2003-05-29 09:09:09.567 149 15592.58 512.63 56990.72 88888.00 2003-05-29 09:09:10.567 149 15591.93 512.51 56990.60 88888.00 2003-05-29 09:09:11.567 149 15591.93 512.75 56990.36 88888.00 2003-05-29 09:09:12.567 149 15592.71 511.89 56990.48 88888.00 2003-05-29 09:09:13.567 149 15591.28 512.51 56990.48 88888.00 2003-05-29 09:09:14.567 149 15591.02 511.64 56990.36 88888.00 2003-05-29 09:09:15.567 149 15590.89 511.52 56989.87 88888.00 2003-05-29 09:09:16.567 149 15590.37 511.02 56989.50 88888.00 2003-05-29 09:09:17.567 149 15590.89 511.39 56990.11 88888.00 2003-05-29 09:09:18.567 149 15591.54 511.39 56989.38 88888.00 2003-05-29 09:09:19.567 149 15591.02 511.64 56989.99 88888.00 2003-05-29 09:09:20.567 149 15590.76 511.27 56989.87 88888.00 2003-05-29 09:09:21.567 149 15590.89 511.76 56989.99 88888.00 2003-05-29 09:09:22.567 149 15591.15 511.76 56989.01 88888.00 2003-05-29 09:09:23.567 149 15591.02 511.89 56988.64 88888.00 2003-05-29 09:09:24.567 149 15590.89 511.76 56988.64 88888.00 2003-05-29 09:09:25.567 149 15591.02 511.64 56989.25 88888.00 2003-05-29 09:09:26.567 149 15591.41 511.64 56989.50 88888.00 2003-05-29 09:09:27.567 149 15591.93 512.26 56988.89 88888.00 2003-05-29 09:09:28.567 149 15591.80 511.64 56989.13 88888.00 2003-05-29 09:09:29.567 149 15591.15 512.51 56988.03 88888.00 2003-05-29 09:09:30.567 149 15591.41 512.38 56989.13 88888.00 2003-05-29 09:09:31.567 149 15591.54 512.14 56989.13 88888.00 2003-05-29 09:09:32.567 149 15591.67 512.63 56988.15 88888.00 2003-05-29 09:09:33.567 149 15591.54 512.26 56988.77 88888.00 2003-05-29 09:09:34.567 149 15590.89 511.89 56988.89 88888.00 2003-05-29 09:09:35.567 149 15590.63 512.51 56988.64 88888.00 2003-05-29 09:09:36.567 149 15591.02 512.38 56988.40 88888.00 2003-05-29 09:09:37.567 149 15590.24 512.63 56988.40 88888.00 2003-05-29 09:09:38.567 149 15589.20 512.26 56988.03 88888.00 2003-05-29 09:09:39.567 149 15589.98 512.26 56987.30 88888.00 2003-05-29 09:09:40.567 149 15589.85 513.25 56988.40 88888.00 2003-05-29 09:09:41.567 149 15589.59 513.00 56987.79 88888.00 2003-05-29 09:09:42.567 149 15590.24 512.63 56987.91 88888.00 2003-05-29 09:09:43.567 149 15590.89 512.63 56988.03 88888.00 2003-05-29 09:09:44.567 149 15589.46 512.38 56987.79 88888.00 2003-05-29 09:09:45.567 149 15589.98 513.62 56987.30 88888.00 2003-05-29 09:09:46.567 149 15588.81 513.50 56987.18 88888.00 2003-05-29 09:09:47.567 149 15589.33 513.99 56987.54 88888.00 2003-05-29 09:09:48.567 149 15589.20 512.51 56987.30 88888.00 2003-05-29 09:09:49.567 149 15589.59 513.25 56987.42 88888.00 2003-05-29 09:09:50.567 149 15589.72 512.51 56987.18 88888.00 2003-05-29 09:09:51.567 149 15589.33 512.51 56987.30 88888.00 2003-05-29 09:09:52.567 149 15589.46 512.38 56986.93 88888.00 2003-05-29 09:09:53.567 149 15589.98 513.13 56986.93 88888.00 2003-05-29 09:09:54.567 149 15589.20 513.13 56986.93 88888.00 2003-05-29 09:09:55.567 149 15589.46 513.00 56987.42 88888.00 2003-05-29 09:09:56.567 149 15588.29 513.50 56986.81 88888.00 2003-05-29 09:09:57.567 149 15588.29 513.25 56986.81 88888.00 2003-05-29 09:09:58.567 149 15588.29 513.50 56986.69 88888.00 2003-05-29 09:09:59.567 149 15588.42 514.12 56986.81 88888.00 2003-05-29 09:10:00.567 149 15587.25 513.62 56986.81 88888.00 2003-05-29 09:10:01.567 149 15587.90 513.37 56986.81 88888.00 2003-05-29 09:10:02.567 149 15587.77 513.75 56986.32 88888.00 2003-05-29 09:10:03.567 149 15588.16 513.99 56985.83 88888.00 2003-05-29 09:10:04.567 149 15587.38 513.62 56985.22 88888.00 2003-05-29 09:10:05.567 149 15587.90 513.50 56986.69 88888.00 2003-05-29 09:10:06.567 149 15586.99 513.87 56986.32 88888.00 2003-05-29 09:10:07.567 149 15587.12 513.99 56985.83 88888.00 2003-05-29 09:10:08.567 149 15587.77 514.74 56985.59 88888.00 2003-05-29 09:10:09.567 149 15587.77 515.11 56985.71 88888.00 2003-05-29 09:10:10.567 149 15587.64 513.75 56985.59 88888.00 2003-05-29 09:10:11.567 149 15587.64 514.12 56985.46 88888.00 2003-05-29 09:10:12.567 149 15587.12 514.24 56985.34 88888.00 2003-05-29 09:10:13.567 149 15586.73 513.99 56985.34 88888.00 2003-05-29 09:10:14.567 149 15586.86 514.49 56985.34 88888.00 2003-05-29 09:10:15.567 149 15586.34 514.24 56984.85 88888.00 2003-05-29 09:10:16.567 149 15586.21 513.62 56985.22 88888.00 2003-05-29 09:10:17.567 149 15586.21 513.50 56985.59 88888.00 2003-05-29 09:10:18.567 149 15585.56 513.00 56984.98 88888.00 2003-05-29 09:10:19.567 149 15585.30 513.75 56984.85 88888.00 2003-05-29 09:10:20.567 149 15585.04 513.50 56985.10 88888.00 2003-05-29 09:10:21.567 149 15584.39 513.13 56984.85 88888.00 2003-05-29 09:10:22.567 149 15584.39 513.50 56984.73 88888.00 2003-05-29 09:10:23.567 149 15584.78 514.86 56984.12 88888.00 2003-05-29 09:10:24.567 149 15583.74 514.49 56984.24 88888.00 2003-05-29 09:10:25.567 149 15584.52 513.99 56984.24 88888.00 2003-05-29 09:10:26.567 149 15584.39 513.87 56984.85 88888.00 2003-05-29 09:10:27.567 149 15584.52 514.12 56984.61 88888.00 2003-05-29 09:10:28.567 149 15584.26 514.86 56984.73 88888.00 2003-05-29 09:10:29.567 149 15584.26 514.86 56984.36 88888.00 2003-05-29 09:10:30.567 149 15584.52 515.23 56984.61 88888.00 2003-05-29 09:10:31.567 149 15584.13 514.86 56983.88 88888.00 2003-05-29 09:10:32.567 149 15584.13 515.36 56984.61 88888.00 2003-05-29 09:10:33.567 149 15584.26 515.85 56984.12 88888.00 2003-05-29 09:10:34.567 149 15584.13 515.36 56984.36 88888.00 2003-05-29 09:10:35.567 149 15584.52 515.85 56983.63 88888.00 2003-05-29 09:10:36.567 149 15584.52 515.48 56983.63 88888.00 2003-05-29 09:10:37.567 149 15585.04 515.85 56983.51 88888.00 2003-05-29 09:10:38.567 149 15584.78 515.60 56983.39 88888.00 2003-05-29 09:10:39.567 149 15584.52 515.85 56984.12 88888.00 2003-05-29 09:10:40.567 149 15584.52 516.10 56983.14 88888.00 2003-05-29 09:10:41.567 149 15584.39 515.73 56983.51 88888.00 2003-05-29 09:10:42.567 149 15584.13 515.48 56984.12 88888.00 2003-05-29 09:10:43.567 149 15584.78 515.60 56983.39 88888.00 2003-05-29 09:10:44.567 149 15584.26 515.60 56984.00 88888.00 2003-05-29 09:10:45.567 149 15585.04 515.11 56983.51 88888.00 2003-05-29 09:10:46.567 149 15585.04 515.73 56982.89 88888.00 2003-05-29 09:10:47.567 149 15585.56 515.73 56983.14 88888.00 2003-05-29 09:10:48.567 149 15584.39 516.10 56983.02 88888.00 2003-05-29 09:10:49.567 149 15585.30 515.36 56982.65 88888.00 2003-05-29 09:10:50.567 149 15584.91 516.22 56983.26 88888.00 2003-05-29 09:10:51.567 149 15584.26 516.59 56982.77 88888.00 2003-05-29 09:10:52.567 149 15585.04 515.85 56982.89 88888.00 2003-05-29 09:10:53.567 149 15585.17 516.35 56983.26 88888.00 2003-05-29 09:10:54.567 149 15585.30 515.73 56982.53 88888.00 2003-05-29 09:10:55.567 149 15585.04 516.10 56982.53 88888.00 2003-05-29 09:10:56.567 149 15585.04 516.35 56983.14 88888.00 2003-05-29 09:10:57.567 149 15584.52 516.35 56982.53 88888.00 2003-05-29 09:10:58.567 149 15584.00 517.09 56982.16 88888.00 2003-05-29 09:10:59.567 149 15583.61 517.34 56982.41 88888.00 2003-05-29 09:11:00.567 149 15584.26 517.59 56982.65 88888.00 2003-05-29 09:11:01.567 149 15584.26 516.97 56981.55 88888.00 2003-05-29 09:11:02.567 149 15584.52 517.21 56982.89 88888.00 2003-05-29 09:11:03.567 149 15584.65 517.34 56982.89 88888.00 2003-05-29 09:11:04.567 149 15584.26 518.08 56982.65 88888.00 2003-05-29 09:11:05.567 149 15583.87 517.83 56982.41 88888.00 2003-05-29 09:11:06.567 149 15584.00 517.83 56982.29 88888.00 2003-05-29 09:11:07.567 149 15584.00 518.08 56982.29 88888.00 2003-05-29 09:11:08.567 149 15583.74 518.08 56982.53 88888.00 2003-05-29 09:11:09.567 149 15583.74 517.46 56983.02 88888.00 2003-05-29 09:11:10.567 149 15582.57 518.70 56982.29 88888.00 2003-05-29 09:11:11.567 149 15583.22 518.20 56982.89 88888.00 2003-05-29 09:11:12.567 149 15584.13 518.08 56981.55 88888.00 2003-05-29 09:11:13.567 149 15583.09 517.96 56982.65 88888.00 2003-05-29 09:11:14.567 149 15583.61 517.96 56982.53 88888.00 2003-05-29 09:11:15.567 149 15583.87 517.09 56981.92 88888.00 2003-05-29 09:11:16.567 149 15583.61 517.09 56982.04 88888.00 2003-05-29 09:11:17.567 149 15583.22 516.72 56981.43 88888.00 2003-05-29 09:11:18.567 149 15583.74 517.46 56981.43 88888.00 2003-05-29 09:11:19.567 149 15582.70 516.59 56981.67 88888.00 2003-05-29 09:11:20.567 149 15582.83 516.47 56982.29 88888.00 2003-05-29 09:11:21.567 149 15583.09 517.34 56982.16 88888.00 2003-05-29 09:11:22.567 149 15583.35 516.97 56982.04 88888.00 2003-05-29 09:11:23.567 149 15583.87 516.59 56981.06 88888.00 2003-05-29 09:11:24.567 149 15584.39 516.59 56981.43 88888.00 2003-05-29 09:11:25.567 149 15583.87 515.97 56981.55 88888.00 2003-05-29 09:11:26.567 149 15585.17 514.49 56981.55 88888.00 2003-05-29 09:11:27.567 149 15584.65 514.86 56981.43 88888.00 2003-05-29 09:11:28.567 149 15584.26 514.74 56981.31 88888.00 2003-05-29 09:11:29.567 149 15584.65 515.23 56981.92 88888.00 2003-05-29 09:11:30.567 149 15584.26 515.73 56980.94 88888.00 2003-05-29 09:11:31.567 149 15585.04 515.48 56980.82 88888.00 2003-05-29 09:11:32.567 149 15584.26 516.10 56981.06 88888.00 2003-05-29 09:11:33.567 149 15583.74 514.98 56981.55 88888.00 2003-05-29 09:11:34.567 149 15584.26 515.11 56980.82 88888.00 2003-05-29 09:11:35.567 149 15583.74 514.61 56981.06 88888.00 2003-05-29 09:11:36.567 149 15583.61 514.86 56980.82 88888.00 2003-05-29 09:11:37.567 149 15582.96 514.49 56980.45 88888.00 2003-05-29 09:11:38.567 149 15582.70 515.36 56980.70 88888.00 2003-05-29 09:11:39.567 149 15583.09 514.36 56980.33 88888.00 2003-05-29 09:11:40.567 149 15582.96 514.61 56981.31 88888.00 2003-05-29 09:11:41.567 149 15583.48 513.87 56980.45 88888.00 2003-05-29 09:11:42.567 149 15582.83 515.11 56980.45 88888.00 2003-05-29 09:11:43.567 149 15583.35 515.36 56980.82 88888.00 2003-05-29 09:11:44.567 149 15583.09 515.85 56980.09 88888.00 2003-05-29 09:11:45.567 149 15582.83 515.73 56980.09 88888.00 2003-05-29 09:11:46.567 149 15582.18 515.73 56980.09 88888.00 2003-05-29 09:11:47.567 149 15582.44 515.85 56979.96 88888.00 2003-05-29 09:11:48.567 149 15582.44 516.47 56980.09 88888.00 2003-05-29 09:11:49.567 149 15581.92 515.60 56980.09 88888.00 2003-05-29 09:11:50.567 149 15581.92 516.22 56979.96 88888.00 2003-05-29 09:11:51.567 149 15580.36 516.10 56979.84 88888.00 2003-05-29 09:11:52.567 149 15581.14 516.10 56979.72 88888.00 2003-05-29 09:11:53.567 149 15580.10 515.85 56979.72 88888.00 2003-05-29 09:11:54.567 149 15580.36 515.85 56979.59 88888.00 2003-05-29 09:11:55.567 149 15580.88 515.97 56979.72 88888.00 2003-05-29 09:11:56.567 149 15581.01 515.60 56979.47 88888.00 2003-05-29 09:11:57.567 149 15581.01 516.22 56979.47 88888.00 2003-05-29 09:11:58.567 149 15580.36 516.35 56979.84 88888.00 2003-05-29 09:11:59.567 149 15580.10 516.72 56979.72 88888.00 2003-05-29 09:12:00.567 149 15579.32 516.59 56979.47 88888.00 2003-05-29 09:12:01.567 149 15578.80 516.84 56979.23 88888.00 2003-05-29 09:12:02.567 149 15579.32 516.72 56979.47 88888.00 2003-05-29 09:12:03.567 149 15579.84 516.35 56978.98 88888.00 2003-05-29 09:12:04.567 149 15580.23 516.97 56978.74 88888.00 2003-05-29 09:12:05.567 149 15579.58 516.72 56979.35 88888.00 2003-05-29 09:12:06.567 149 15579.84 518.08 56979.11 88888.00 2003-05-29 09:12:07.567 149 15580.10 517.46 56979.11 88888.00 2003-05-29 09:12:08.567 149 15578.93 517.83 56979.72 88888.00 2003-05-29 09:12:09.567 149 15579.45 517.46 56978.86 88888.00 2003-05-29 09:12:10.567 149 15578.80 517.83 56979.11 88888.00 2003-05-29 09:12:11.567 149 15578.93 517.46 56978.25 88888.00 2003-05-29 09:12:12.567 149 15578.54 518.20 56978.98 88888.00 2003-05-29 09:12:13.567 149 15578.93 517.96 56978.74 88888.00 2003-05-29 09:12:14.567 149 15579.06 517.83 56978.62 88888.00 2003-05-29 09:12:15.567 149 15579.32 518.45 56978.98 88888.00 2003-05-29 09:12:16.567 149 15579.06 518.33 56978.25 88888.00 2003-05-29 09:12:17.567 149 15578.41 518.70 56978.50 88888.00 2003-05-29 09:12:18.567 149 15578.80 519.32 56978.98 88888.00 2003-05-29 09:12:19.567 149 15578.54 518.95 56978.50 88888.00 2003-05-29 09:12:20.567 149 15578.02 519.57 56978.00 88888.00 2003-05-29 09:12:21.567 149 15577.89 519.32 56977.52 88888.00 2003-05-29 09:12:22.567 149 15577.89 519.81 56977.88 88888.00 2003-05-29 09:12:23.567 149 15577.11 520.19 56977.88 88888.00 2003-05-29 09:12:24.567 149 15576.85 520.81 56978.74 88888.00 2003-05-29 09:12:25.567 149 15575.81 520.19 56977.88 88888.00 2003-05-29 09:12:26.567 149 15575.04 519.81 56978.62 88888.00 2003-05-29 09:12:27.567 149 15574.64 520.19 56977.39 88888.00 2003-05-29 09:12:28.567 149 15574.91 519.57 56977.27 88888.00 2003-05-29 09:12:29.567 149 15574.38 520.31 56977.15 88888.00 2003-05-29 09:12:30.567 149 15574.12 519.32 56977.15 88888.00 2003-05-29 09:12:31.567 149 15574.00 520.56 56977.27 88888.00 2003-05-29 09:12:32.567 149 15573.87 519.94 56976.91 88888.00 2003-05-29 09:12:33.567 149 15574.00 520.43 56976.54 88888.00 2003-05-29 09:12:34.567 149 15573.22 521.42 56977.03 88888.00 2003-05-29 09:12:35.567 149 15573.74 521.42 56975.44 88888.00 2003-05-29 09:12:36.567 149 15573.74 520.68 56976.29 88888.00 2003-05-29 09:12:37.567 149 15573.22 520.06 56976.17 88888.00 2003-05-29 09:12:38.567 149 15573.35 520.56 56975.93 88888.00 2003-05-29 09:12:39.567 149 15572.57 520.93 56976.17 88888.00 2003-05-29 09:12:40.567 149 15572.83 520.56 56975.80 88888.00 2003-05-29 09:12:41.567 149 15572.31 520.43 56976.05 88888.00 2003-05-29 09:12:42.567 149 15571.92 519.81 56974.95 88888.00 2003-05-29 09:12:43.567 149 15572.31 519.81 56975.68 88888.00 2003-05-29 09:12:44.567 149 15571.66 519.94 56975.93 88888.00 2003-05-29 09:12:45.567 149 15570.75 519.81 56975.07 88888.00 2003-05-29 09:12:46.567 149 15571.27 520.19 56974.46 88888.00 2003-05-29 09:12:47.567 149 15570.23 519.81 56974.46 88888.00 2003-05-29 09:12:48.567 149 15570.36 519.32 56974.95 88888.00 2003-05-29 09:12:49.567 149 15570.62 519.94 56975.07 88888.00 2003-05-29 09:12:50.567 149 15570.49 520.06 56974.70 88888.00 2003-05-29 09:12:51.567 149 15570.62 519.44 56975.20 88888.00 2003-05-29 09:12:52.567 149 15570.62 519.94 56974.46 88888.00 2003-05-29 09:12:53.567 149 15570.23 519.69 56974.70 88888.00 2003-05-29 09:12:54.567 149 15570.36 519.94 56974.34 88888.00 2003-05-29 09:12:55.567 149 15569.84 520.43 56974.21 88888.00 2003-05-29 09:12:56.567 149 15570.23 519.69 56974.34 88888.00 2003-05-29 09:12:57.567 149 15570.36 520.43 56974.21 88888.00 2003-05-29 09:12:58.567 149 15570.49 519.32 56975.44 88888.00 2003-05-29 09:12:59.567 149 15570.75 520.31 56974.09 88888.00 2003-05-29 09:13:00.567 149 15569.97 520.43 56973.97 88888.00 2003-05-29 09:13:01.567 149 15570.36 520.68 56974.46 88888.00 2003-05-29 09:13:02.567 149 15570.10 520.19 56973.97 88888.00 2003-05-29 09:13:03.567 149 15569.84 520.56 56973.85 88888.00 2003-05-29 09:13:04.567 149 15570.23 520.31 56973.73 88888.00 2003-05-29 09:13:05.567 149 15570.36 520.19 56973.85 88888.00 2003-05-29 09:13:06.567 149 15570.75 520.31 56973.48 88888.00 2003-05-29 09:13:07.567 149 15570.75 520.68 56973.61 88888.00 2003-05-29 09:13:08.567 149 15569.97 520.43 56973.61 88888.00 2003-05-29 09:13:09.567 149 15569.45 520.81 56973.97 88888.00 2003-05-29 09:13:10.567 149 15569.19 520.81 56972.87 88888.00 2003-05-29 09:13:11.567 149 15569.58 520.81 56973.24 88888.00 2003-05-29 09:13:12.567 149 15569.19 520.31 56973.24 88888.00 2003-05-29 09:13:13.567 149 15568.93 519.81 56972.26 88888.00 2003-05-29 09:13:14.567 149 15569.84 520.06 56972.87 88888.00 2003-05-29 09:13:15.567 149 15570.23 520.43 56972.75 88888.00 2003-05-29 09:13:16.567 149 15569.45 520.68 56973.48 88888.00 2003-05-29 09:13:17.567 149 15570.36 520.43 56973.24 88888.00 2003-05-29 09:13:18.567 149 15569.45 520.56 56972.50 88888.00 2003-05-29 09:13:19.567 149 15570.36 519.57 56972.02 88888.00 2003-05-29 09:13:20.567 149 15569.71 519.32 56971.65 88888.00 2003-05-29 09:13:21.567 149 15571.01 519.44 56971.89 88888.00 2003-05-29 09:13:22.567 149 15571.01 519.32 56972.99 88888.00 2003-05-29 09:13:23.567 149 15571.01 519.69 56972.26 88888.00 2003-05-29 09:13:24.567 149 15571.01 520.43 56972.02 88888.00 2003-05-29 09:13:25.567 149 15570.36 520.06 56972.02 88888.00 2003-05-29 09:13:26.567 149 15570.88 520.93 56971.89 88888.00 2003-05-29 09:13:27.567 149 15571.27 520.43 56972.14 88888.00 2003-05-29 09:13:28.567 149 15571.14 520.68 56971.28 88888.00 2003-05-29 09:13:29.567 149 15570.49 521.30 56971.04 88888.00 2003-05-29 09:13:30.567 149 15570.10 521.80 56970.67 88888.00 2003-05-29 09:13:31.567 149 15571.01 521.92 56970.91 88888.00 2003-05-29 09:13:32.567 149 15570.62 522.29 56970.43 88888.00 2003-05-29 09:13:33.567 149 15571.01 522.42 56969.69 88888.00 2003-05-29 09:13:34.567 149 15570.23 522.29 56969.94 88888.00 2003-05-29 09:13:35.567 149 15570.75 522.29 56970.30 88888.00 2003-05-29 09:13:36.567 149 15570.23 522.29 56970.06 88888.00 2003-05-29 09:13:37.567 149 15570.88 522.42 56969.94 88888.00 2003-05-29 09:13:38.567 149 15570.62 523.03 56968.96 88888.00 2003-05-29 09:13:39.567 149 15571.01 522.17 56969.45 88888.00 2003-05-29 09:13:40.567 149 15570.88 522.66 56969.57 88888.00 2003-05-29 09:13:41.567 149 15571.79 522.54 56969.08 88888.00 2003-05-29 09:13:42.567 149 15571.66 522.66 56969.20 88888.00 2003-05-29 09:13:43.567 149 15571.14 521.92 56969.08 88888.00 2003-05-29 09:13:44.567 149 15570.75 522.04 56969.57 88888.00 2003-05-29 09:13:45.567 149 15570.23 521.55 56968.84 88888.00 2003-05-29 09:13:46.567 149 15570.88 521.18 56968.84 88888.00 2003-05-29 09:13:47.567 149 15569.58 521.67 56969.08 88888.00 2003-05-29 09:13:48.567 149 15569.32 522.42 56968.96 88888.00 2003-05-29 09:13:49.567 149 15570.49 521.92 56967.73 88888.00 2003-05-29 09:13:50.567 149 15571.01 523.53 56968.35 88888.00 2003-05-29 09:13:51.567 149 15571.01 522.42 56968.10 88888.00 2003-05-29 09:13:52.567 149 15571.14 523.03 56968.47 88888.00 2003-05-29 09:13:53.567 149 15570.10 522.29 56967.98 88888.00 2003-05-29 09:13:54.567 149 15570.36 522.66 56967.49 88888.00 2003-05-29 09:13:55.567 149 15571.27 523.53 56967.86 88888.00 2003-05-29 09:13:56.567 149 15571.66 523.28 56967.49 88888.00 2003-05-29 09:13:57.567 149 15571.14 523.53 56967.61 88888.00 2003-05-29 09:13:58.567 149 15571.53 523.28 56967.73 88888.00 2003-05-29 09:13:59.567 149 15572.05 523.78 56968.22 88888.00 2003-05-29 09:14:00.567 149 15571.40 523.16 56967.73 88888.00 2003-05-29 09:14:01.567 149 15572.18 523.28 56967.86 88888.00 2003-05-29 09:14:02.567 149 15571.53 523.41 56968.22 88888.00 2003-05-29 09:14:03.567 149 15572.18 522.79 56967.37 88888.00 2003-05-29 09:14:04.567 149 15572.05 523.41 56968.10 88888.00 2003-05-29 09:14:05.567 149 15571.79 522.91 56968.10 88888.00 2003-05-29 09:14:06.567 149 15572.05 523.03 56968.10 88888.00 2003-05-29 09:14:07.567 149 15572.70 522.91 56967.49 88888.00 2003-05-29 09:14:08.567 149 15573.09 522.79 56967.98 88888.00 2003-05-29 09:14:09.567 149 15574.00 522.04 56967.86 88888.00 2003-05-29 09:14:10.567 149 15574.12 521.30 56968.47 88888.00 2003-05-29 09:14:11.567 149 15574.12 520.93 56968.10 88888.00 2003-05-29 09:14:12.567 149 15574.38 520.68 56968.35 88888.00 2003-05-29 09:14:13.567 149 15574.38 520.93 56968.71 88888.00 2003-05-29 09:14:14.567 149 15574.91 520.56 56968.35 88888.00 2003-05-29 09:14:15.567 149 15574.64 521.55 56967.98 88888.00 2003-05-29 09:14:16.567 149 15574.00 520.81 56968.35 88888.00 2003-05-29 09:14:17.567 149 15574.77 521.30 56968.84 88888.00 2003-05-29 09:14:18.567 149 15575.42 521.05 56968.71 88888.00 2003-05-29 09:14:19.567 149 15575.42 520.81 56968.22 88888.00 2003-05-29 09:14:20.567 149 15575.04 520.19 56969.32 88888.00 2003-05-29 09:14:21.567 149 15576.07 519.20 56968.59 88888.00 2003-05-29 09:14:22.567 149 15576.33 519.07 56968.84 88888.00 2003-05-29 09:14:23.567 149 15576.85 518.33 56969.32 88888.00 2003-05-29 09:14:24.567 149 15578.02 518.70 56969.32 88888.00 2003-05-29 09:14:25.567 149 15578.67 518.33 56969.20 88888.00 2003-05-29 09:14:26.567 149 15578.41 518.08 56969.57 88888.00 2003-05-29 09:14:27.567 149 15578.67 518.82 56970.18 88888.00 2003-05-29 09:14:28.567 149 15578.41 519.07 56969.45 88888.00 2003-05-29 09:14:29.567 149 15578.67 519.32 56970.43 88888.00 2003-05-29 09:14:30.567 149 15579.32 518.70 56969.57 88888.00 2003-05-29 09:14:31.567 149 15579.71 518.33 56970.67 88888.00 2003-05-29 09:14:32.567 149 15580.23 518.82 56970.06 88888.00 2003-05-29 09:14:33.567 149 15580.36 519.57 56970.06 88888.00 2003-05-29 09:14:34.567 149 15581.01 520.31 56969.94 88888.00 2003-05-29 09:14:35.567 149 15580.75 520.19 56970.79 88888.00 2003-05-29 09:14:36.567 149 15581.14 520.93 56970.55 88888.00 2003-05-29 09:14:37.567 149 15581.01 520.56 56970.91 88888.00 2003-05-29 09:14:38.567 149 15581.14 520.31 56971.04 88888.00 2003-05-29 09:14:39.567 149 15580.49 519.69 56971.16 88888.00 2003-05-29 09:14:40.567 149 15581.92 520.06 56970.55 88888.00 2003-05-29 09:14:41.567 149 15582.18 519.20 56971.04 88888.00 2003-05-29 09:14:42.567 149 15582.05 519.07 56972.38 88888.00 2003-05-29 09:14:43.567 149 15581.79 519.32 56971.28 88888.00 2003-05-29 09:14:44.567 149 15582.44 518.95 56970.91 88888.00 2003-05-29 09:14:45.567 149 15582.44 518.45 56972.14 88888.00 2003-05-29 09:14:46.567 149 15582.18 518.45 56972.14 88888.00 2003-05-29 09:14:47.567 149 15582.70 517.96 56971.77 88888.00 2003-05-29 09:14:48.567 149 15583.48 518.70 56971.53 88888.00 2003-05-29 09:14:49.567 149 15584.00 517.96 56972.75 88888.00 2003-05-29 09:14:50.567 149 15583.48 518.58 56971.77 88888.00 2003-05-29 09:14:51.567 149 15584.00 518.33 56972.38 88888.00 2003-05-29 09:14:52.567 149 15584.52 518.70 56972.75 88888.00 2003-05-29 09:14:53.567 149 15584.13 518.95 56972.38 88888.00 2003-05-29 09:14:54.567 149 15585.17 518.33 56972.75 88888.00 2003-05-29 09:14:55.567 149 15584.39 519.20 56973.61 88888.00 2003-05-29 09:14:56.567 149 15584.78 519.57 56972.87 88888.00 2003-05-29 09:14:57.567 149 15584.65 519.81 56973.11 88888.00 2003-05-29 09:14:58.567 149 15584.52 519.81 56972.26 88888.00 2003-05-29 09:14:59.567 149 15584.52 520.43 56972.75 88888.00 2003-05-29 09:15:00.567 149 15585.30 520.19 56973.48 88888.00 2003-05-29 09:15:01.567 149 15584.26 520.56 56974.09 88888.00 2003-05-29 09:15:02.567 149 15584.65 519.44 56973.61 88888.00 2003-05-29 09:15:03.567 149 15585.04 520.19 56973.97 88888.00 2003-05-29 09:15:04.567 149 15585.17 519.57 56973.48 88888.00 2003-05-29 09:15:05.567 149 15585.69 519.69 56974.09 88888.00 2003-05-29 09:15:06.567 149 15586.86 520.31 56974.46 88888.00 2003-05-29 09:15:07.567 149 15586.21 519.81 56974.21 88888.00 2003-05-29 09:15:08.567 149 15586.47 519.94 56973.61 88888.00 2003-05-29 09:15:09.567 149 15586.21 520.19 56973.97 88888.00 2003-05-29 09:15:10.567 149 15585.56 519.94 56974.95 88888.00 2003-05-29 09:15:11.567 149 15586.47 520.19 56974.09 88888.00 2003-05-29 09:15:12.567 149 15586.73 520.68 56974.34 88888.00 2003-05-29 09:15:13.567 149 15586.86 520.31 56974.58 88888.00 2003-05-29 09:15:14.567 149 15587.25 520.43 56974.09 88888.00 2003-05-29 09:15:15.567 149 15586.86 520.68 56974.34 88888.00 2003-05-29 09:15:16.567 149 15587.25 519.69 56974.70 88888.00 2003-05-29 09:15:17.567 149 15587.25 519.69 56974.58 88888.00 2003-05-29 09:15:18.567 149 15586.99 519.69 56974.34 88888.00 2003-05-29 09:15:19.567 149 15587.90 520.06 56974.70 88888.00 2003-05-29 09:15:20.567 149 15588.29 519.44 56975.44 88888.00 2003-05-29 09:15:21.567 149 15588.03 519.69 56975.32 88888.00 2003-05-29 09:15:22.567 149 15588.29 520.56 56974.70 88888.00 2003-05-29 09:15:23.567 149 15588.29 520.56 56974.95 88888.00 2003-05-29 09:15:24.567 149 15587.90 520.93 56974.95 88888.00 2003-05-29 09:15:25.567 149 15588.68 520.43 56975.44 88888.00 2003-05-29 09:15:26.567 149 15587.90 520.19 56975.32 88888.00 2003-05-29 09:15:27.567 149 15588.42 520.43 56975.07 88888.00 2003-05-29 09:15:28.567 149 15588.68 519.94 56974.70 88888.00 2003-05-29 09:15:29.567 149 15588.81 521.05 56975.20 88888.00 2003-05-29 09:15:30.567 149 15589.20 520.81 56974.70 88888.00 2003-05-29 09:15:31.567 149 15589.46 520.93 56974.83 88888.00 2003-05-29 09:15:32.567 149 15590.11 520.81 56974.34 88888.00 2003-05-29 09:15:33.567 149 15588.81 519.94 56975.44 88888.00 2003-05-29 09:15:34.567 149 15588.42 519.94 56974.34 88888.00 2003-05-29 09:15:35.567 149 15589.72 519.94 56974.83 88888.00 2003-05-29 09:15:36.567 149 15589.33 519.94 56975.44 88888.00 2003-05-29 09:15:37.567 149 15590.11 520.68 56974.21 88888.00 2003-05-29 09:15:38.567 149 15590.37 520.43 56974.58 88888.00 2003-05-29 09:15:39.567 149 15590.89 520.43 56974.21 88888.00 2003-05-29 09:15:40.567 149 15590.63 520.81 56974.09 88888.00 2003-05-29 09:15:41.567 149 15591.93 520.19 56973.48 88888.00 2003-05-29 09:15:42.567 149 15592.45 520.19 56973.36 88888.00 2003-05-29 09:15:43.567 149 15592.06 519.81 56974.09 88888.00 2003-05-29 09:15:44.567 149 15592.19 520.31 56973.73 88888.00 2003-05-29 09:15:45.567 149 15592.19 520.93 56973.73 88888.00 2003-05-29 09:15:46.567 149 15592.58 520.81 56973.11 88888.00 2003-05-29 09:15:47.567 149 15592.45 521.05 56973.61 88888.00 2003-05-29 09:15:48.567 149 15592.71 520.56 56973.85 88888.00 2003-05-29 09:15:49.567 149 15592.58 520.19 56973.73 88888.00 2003-05-29 09:15:50.567 149 15593.74 520.31 56973.73 88888.00 2003-05-29 09:15:51.567 149 15592.71 519.44 56973.11 88888.00 2003-05-29 09:15:52.567 149 15593.22 519.69 56972.87 88888.00 2003-05-29 09:15:53.567 149 15593.22 519.20 56973.36 88888.00 2003-05-29 09:15:54.567 149 15593.61 519.57 56973.11 88888.00 2003-05-29 09:15:55.567 149 15592.96 520.31 56973.24 88888.00 2003-05-29 09:15:56.567 149 15592.58 520.19 56973.48 88888.00 2003-05-29 09:15:57.567 149 15592.32 520.68 56972.87 88888.00 2003-05-29 09:15:58.567 149 15592.58 520.19 56972.75 88888.00 2003-05-29 09:15:59.567 149 15592.32 520.31 56973.61 88888.00 2003-05-29 09:16:00.567 149 15593.22 520.56 56972.99 88888.00 2003-05-29 09:16:01.567 149 15593.22 521.05 56973.97 88888.00 2003-05-29 09:16:02.567 149 15593.22 520.68 56973.24 88888.00 2003-05-29 09:16:03.567 149 15592.96 522.17 56973.24 88888.00 2003-05-29 09:16:04.567 149 15592.19 521.30 56972.62 88888.00 2003-05-29 09:16:05.567 149 15592.96 522.17 56973.11 88888.00 2003-05-29 09:16:06.567 149 15592.06 522.04 56973.24 88888.00 2003-05-29 09:16:07.567 149 15591.41 521.80 56972.87 88888.00 2003-05-29 09:16:08.567 149 15591.54 522.42 56973.36 88888.00 2003-05-29 09:16:09.567 149 15590.89 523.16 56972.38 88888.00 2003-05-29 09:16:10.567 149 15590.63 522.79 56972.62 88888.00 2003-05-29 09:16:11.567 149 15590.89 522.17 56972.02 88888.00 2003-05-29 09:16:12.567 149 15590.11 521.92 56972.62 88888.00 2003-05-29 09:16:13.567 149 15590.63 520.93 56972.75 88888.00 2003-05-29 09:16:14.567 149 15590.76 521.05 56972.38 88888.00 2003-05-29 09:16:15.567 149 15590.37 521.80 56972.14 88888.00 2003-05-29 09:16:16.567 149 15590.50 521.55 56971.89 88888.00 2003-05-29 09:16:17.567 149 15590.50 521.67 56972.26 88888.00 2003-05-29 09:16:18.567 149 15589.59 522.04 56971.16 88888.00 2003-05-29 09:16:19.567 149 15589.20 522.66 56971.40 88888.00 2003-05-29 09:16:20.567 149 15589.85 522.42 56971.28 88888.00 2003-05-29 09:16:21.567 149 15589.98 522.29 56971.77 88888.00 2003-05-29 09:16:22.567 149 15589.72 521.67 56971.28 88888.00 2003-05-29 09:16:23.567 149 15589.72 521.67 56971.77 88888.00 2003-05-29 09:16:24.567 149 15590.11 521.55 56971.40 88888.00 2003-05-29 09:16:25.567 149 15591.02 521.30 56971.53 88888.00 2003-05-29 09:16:26.567 149 15590.89 521.30 56971.04 88888.00 2003-05-29 09:16:27.567 149 15590.89 521.67 56971.53 88888.00 2003-05-29 09:16:28.567 149 15591.54 521.30 56971.16 88888.00 2003-05-29 09:16:29.567 149 15591.15 521.30 56971.04 88888.00 2003-05-29 09:16:30.567 149 15590.89 521.05 56971.04 88888.00 2003-05-29 09:16:31.567 149 15590.50 520.68 56971.40 88888.00 2003-05-29 09:16:32.567 149 15591.02 521.42 56971.16 88888.00 2003-05-29 09:16:33.567 149 15591.15 520.56 56971.40 88888.00 2003-05-29 09:16:34.567 149 15591.41 520.68 56971.28 88888.00 2003-05-29 09:16:35.567 149 15590.76 520.93 56971.16 88888.00 2003-05-29 09:16:36.567 149 15591.28 520.68 56971.16 88888.00 2003-05-29 09:16:37.567 149 15590.50 521.05 56970.55 88888.00 2003-05-29 09:16:38.567 149 15590.63 521.67 56970.91 88888.00 2003-05-29 09:16:39.567 149 15590.76 522.54 56970.43 88888.00 2003-05-29 09:16:40.567 149 15590.89 522.04 56970.91 88888.00 2003-05-29 09:16:41.567 149 15590.50 523.03 56970.43 88888.00 2003-05-29 09:16:42.567 149 15591.15 523.16 56970.55 88888.00 2003-05-29 09:16:43.567 149 15590.76 523.16 56970.55 88888.00 2003-05-29 09:16:44.567 149 15591.02 522.42 56969.69 88888.00 2003-05-29 09:16:45.567 149 15591.41 522.79 56970.67 88888.00 2003-05-29 09:16:46.567 149 15590.50 522.66 56970.30 88888.00 2003-05-29 09:16:47.567 149 15590.50 522.79 56970.30 88888.00 2003-05-29 09:16:48.567 149 15590.11 522.42 56969.45 88888.00 2003-05-29 09:16:49.567 149 15589.98 521.92 56969.81 88888.00 2003-05-29 09:16:50.567 149 15590.76 521.80 56969.94 88888.00 2003-05-29 09:16:51.567 149 15589.46 522.66 56969.57 88888.00 2003-05-29 09:16:52.567 149 15589.85 522.04 56969.57 88888.00 2003-05-29 09:16:53.567 149 15589.98 522.54 56969.08 88888.00 2003-05-29 09:16:54.567 149 15589.85 522.04 56969.57 88888.00 2003-05-29 09:16:55.567 149 15589.98 522.17 56969.20 88888.00 2003-05-29 09:16:56.567 149 15590.11 522.29 56969.32 88888.00 2003-05-29 09:16:57.567 149 15590.24 522.17 56969.08 88888.00 2003-05-29 09:16:58.567 149 15590.24 522.29 56968.96 88888.00 2003-05-29 09:16:59.567 149 15589.98 521.92 56969.08 88888.00 2003-05-29 09:17:00.567 149 15590.11 521.42 56969.81 88888.00 2003-05-29 09:17:01.567 149 15589.59 522.17 56968.96 88888.00 2003-05-29 09:17:02.567 149 15589.72 520.43 56968.47 88888.00 2003-05-29 09:17:03.567 149 15589.59 520.81 56967.73 88888.00 2003-05-29 09:17:04.567 149 15589.20 521.30 56968.10 88888.00 2003-05-29 09:17:05.567 149 15589.07 521.92 56967.61 88888.00 2003-05-29 09:17:06.567 149 15588.94 521.05 56967.86 88888.00 2003-05-29 09:17:07.567 149 15589.85 521.80 56968.35 88888.00 2003-05-29 09:17:08.567 149 15589.85 522.04 56967.98 88888.00 2003-05-29 09:17:09.567 149 15590.37 522.04 56967.98 88888.00 2003-05-29 09:17:10.567 149 15589.98 521.67 56967.73 88888.00 2003-05-29 09:17:11.567 149 15591.02 521.18 56968.71 88888.00 2003-05-29 09:17:12.567 149 15590.50 521.55 56967.25 88888.00 2003-05-29 09:17:13.567 149 15590.24 522.17 56967.00 88888.00 2003-05-29 09:17:14.567 149 15590.11 522.29 56968.10 88888.00 2003-05-29 09:17:15.567 149 15589.33 522.04 56967.49 88888.00 2003-05-29 09:17:16.567 149 15588.94 522.54 56967.00 88888.00 2003-05-29 09:17:17.567 149 15589.72 522.91 56967.86 88888.00 2003-05-29 09:17:18.567 149 15589.20 522.42 56967.25 88888.00 2003-05-29 09:17:19.567 149 15589.46 522.42 56967.49 88888.00 2003-05-29 09:17:20.567 149 15589.33 523.03 56967.00 88888.00 2003-05-29 09:17:21.567 149 15589.20 523.78 56966.27 88888.00 2003-05-29 09:17:22.567 149 15588.94 523.41 56966.76 88888.00 2003-05-29 09:17:23.567 149 15588.16 522.29 56966.64 88888.00 2003-05-29 09:17:24.567 149 15587.90 522.17 56966.64 88888.00 2003-05-29 09:17:25.567 149 15586.60 522.54 56966.88 88888.00 2003-05-29 09:17:26.567 149 15586.60 522.79 56965.41 88888.00 2003-05-29 09:17:27.567 149 15586.47 523.65 56965.54 88888.00 2003-05-29 09:17:28.567 149 15585.69 524.03 56965.54 88888.00 2003-05-29 09:17:29.567 149 15585.69 525.02 56965.66 88888.00 2003-05-29 09:17:30.567 149 15585.04 524.64 56965.05 88888.00 2003-05-29 09:17:31.567 149 15585.95 525.02 56965.66 88888.00 2003-05-29 09:17:32.567 149 15585.69 524.64 56965.29 88888.00 2003-05-29 09:17:33.567 149 15585.17 525.51 56964.68 88888.00 2003-05-29 09:17:34.567 149 15584.26 525.51 56965.29 88888.00 2003-05-29 09:17:35.567 149 15584.91 526.50 56964.92 88888.00 2003-05-29 09:17:36.567 149 15583.87 525.76 56964.07 88888.00 2003-05-29 09:17:37.567 149 15584.13 526.75 56964.31 88888.00 2003-05-29 09:17:38.567 149 15584.00 527.00 56964.55 88888.00 2003-05-29 09:17:39.567 149 15583.74 527.12 56963.95 88888.00 2003-05-29 09:17:40.567 149 15584.00 526.63 56963.95 88888.00 2003-05-29 09:17:41.567 149 15584.26 526.75 56964.19 88888.00 2003-05-29 09:17:42.567 149 15584.78 526.38 56963.95 88888.00 2003-05-29 09:17:43.567 149 15584.78 525.76 56963.82 88888.00 2003-05-29 09:17:44.567 149 15584.78 526.63 56963.95 88888.00 2003-05-29 09:17:45.567 149 15584.26 527.00 56964.07 88888.00 2003-05-29 09:17:46.567 149 15584.39 527.49 56963.33 88888.00 2003-05-29 09:17:47.567 149 15584.26 527.62 56963.70 88888.00 2003-05-29 09:17:48.567 149 15585.30 527.49 56963.46 88888.00 2003-05-29 09:17:49.567 149 15584.26 527.00 56963.46 88888.00 2003-05-29 09:17:50.567 149 15585.04 526.63 56963.70 88888.00 2003-05-29 09:17:51.567 149 15585.69 525.76 56963.70 88888.00 2003-05-29 09:17:52.567 149 15585.43 527.12 56963.46 88888.00 2003-05-29 09:17:53.567 149 15585.82 526.75 56962.72 88888.00 2003-05-29 09:17:54.567 149 15586.34 526.87 56962.84 88888.00 2003-05-29 09:17:55.567 149 15585.95 527.37 56963.21 88888.00 2003-05-29 09:17:56.567 149 15585.30 527.49 56963.09 88888.00 2003-05-29 09:17:57.567 149 15585.69 527.49 56963.09 88888.00 2003-05-29 09:17:58.567 149 15585.30 527.12 56962.97 88888.00 2003-05-29 09:17:59.567 149 15585.30 527.49 56963.09 88888.00 2003-05-29 09:18:00.567 149 15585.43 526.25 56963.21 88888.00 2003-05-29 09:18:01.567 149 15585.30 525.64 56962.36 88888.00 2003-05-29 09:18:02.567 149 15585.95 525.64 56962.60 88888.00 2003-05-29 09:18:03.567 149 15586.21 525.14 56962.84 88888.00 2003-05-29 09:18:04.567 149 15586.21 525.76 56963.09 88888.00 2003-05-29 09:18:05.567 149 15587.51 525.76 56962.36 88888.00 2003-05-29 09:18:06.567 149 15587.90 526.25 56963.09 88888.00 2003-05-29 09:18:07.567 149 15587.64 527.12 56963.21 88888.00 2003-05-29 09:18:08.567 149 15587.90 526.13 56962.72 88888.00 2003-05-29 09:18:09.567 149 15587.77 527.00 56962.72 88888.00 2003-05-29 09:18:10.567 149 15587.90 526.38 56963.21 88888.00 2003-05-29 09:18:11.567 149 15587.51 526.50 56963.58 88888.00 2003-05-29 09:18:12.567 149 15587.51 525.88 56963.21 88888.00 2003-05-29 09:18:13.567 149 15587.38 526.38 56962.84 88888.00 2003-05-29 09:18:14.567 149 15588.03 526.13 56962.84 88888.00 2003-05-29 09:18:15.567 149 15588.16 527.37 56962.84 88888.00 2003-05-29 09:18:16.567 149 15587.38 527.12 56962.60 88888.00 2003-05-29 09:18:17.567 149 15587.25 528.24 56962.97 88888.00 2003-05-29 09:18:18.567 149 15586.34 528.11 56962.84 88888.00 2003-05-29 09:18:19.567 149 15585.04 528.36 56962.60 88888.00 2003-05-29 09:18:20.567 149 15585.17 528.24 56962.72 88888.00 2003-05-29 09:18:21.567 149 15584.52 528.24 56962.72 88888.00 2003-05-29 09:18:22.567 149 15583.87 527.37 56962.60 88888.00 2003-05-29 09:18:23.567 149 15584.26 526.75 56961.99 88888.00 2003-05-29 09:18:24.567 149 15584.39 526.75 56961.99 88888.00 2003-05-29 09:18:25.567 149 15584.52 526.13 56961.87 88888.00 2003-05-29 09:18:26.567 149 15586.08 527.00 56961.62 88888.00 2003-05-29 09:18:27.567 149 15585.69 527.49 56961.87 88888.00 2003-05-29 09:18:28.567 149 15585.43 527.74 56962.11 88888.00 2003-05-29 09:18:29.567 149 15585.04 528.36 56961.25 88888.00 2003-05-29 09:18:30.567 149 15584.26 528.24 56961.75 88888.00 2003-05-29 09:18:31.567 149 15585.69 527.74 56961.62 88888.00 2003-05-29 09:18:32.567 149 15585.56 527.00 56962.36 88888.00 2003-05-29 09:18:33.567 149 15585.82 527.00 56961.62 88888.00 2003-05-29 09:18:34.567 149 15586.60 527.37 56961.75 88888.00 2003-05-29 09:18:35.567 149 15586.47 528.36 56961.99 88888.00 2003-05-29 09:18:36.567 149 15585.69 528.86 56961.75 88888.00 2003-05-29 09:18:37.567 149 15586.21 529.23 56961.38 88888.00 2003-05-29 09:18:38.567 149 15585.95 528.61 56961.38 88888.00 2003-05-29 09:18:39.567 149 15585.30 527.86 56961.38 88888.00 2003-05-29 09:18:40.567 149 15585.43 528.48 56961.99 88888.00 2003-05-29 09:18:41.567 149 15585.43 527.99 56961.75 88888.00 2003-05-29 09:18:42.567 149 15586.21 528.48 56961.87 88888.00 2003-05-29 09:18:43.567 149 15584.78 529.10 56961.62 88888.00 2003-05-29 09:18:44.567 149 15584.78 530.34 56961.75 88888.00 2003-05-29 09:18:45.567 149 15584.78 530.84 56961.01 88888.00 2003-05-29 09:18:46.567 149 15584.39 529.48 56960.64 88888.00 2003-05-29 09:18:47.567 149 15583.74 529.35 56960.89 88888.00 2003-05-29 09:18:48.567 149 15584.26 529.23 56960.40 88888.00 2003-05-29 09:18:49.567 149 15583.61 528.98 56960.03 88888.00 2003-05-29 09:18:50.567 149 15583.61 528.73 56960.28 88888.00 2003-05-29 09:18:51.567 149 15583.22 529.48 56960.40 88888.00 2003-05-29 09:18:52.567 149 15582.18 529.23 56960.03 88888.00 2003-05-29 09:18:53.567 149 15582.31 528.86 56959.54 88888.00 2003-05-29 09:18:54.567 149 15581.27 528.98 56959.79 88888.00 2003-05-29 09:18:55.567 149 15581.40 528.61 56959.42 88888.00 2003-05-29 09:18:56.567 149 15582.18 529.23 56959.30 88888.00 2003-05-29 09:18:57.567 149 15581.92 528.48 56958.81 88888.00 2003-05-29 09:18:58.567 149 15582.44 528.61 56958.93 88888.00 2003-05-29 09:18:59.567 149 15581.53 528.36 56958.57 88888.00 2003-05-29 09:19:00.567 149 15580.36 527.49 56958.93 88888.00 2003-05-29 09:19:01.567 149 15580.49 526.75 56958.57 88888.00 2003-05-29 09:19:02.567 149 15579.71 526.01 56958.20 88888.00 2003-05-29 09:19:03.567 149 15579.19 525.51 56958.32 88888.00 2003-05-29 09:19:04.567 149 15579.06 524.52 56958.20 88888.00 2003-05-29 09:19:05.567 149 15579.71 524.03 56957.59 88888.00 2003-05-29 09:19:06.567 149 15579.06 524.15 56957.83 88888.00 2003-05-29 09:19:07.567 149 15579.32 524.77 56956.73 88888.00 2003-05-29 09:19:08.567 149 15579.06 524.89 56957.22 88888.00 2003-05-29 09:19:09.567 149 15578.15 524.40 56957.34 88888.00 2003-05-29 09:19:10.567 149 15578.28 524.03 56957.10 88888.00 2003-05-29 09:19:11.567 149 15577.11 523.03 56956.61 88888.00 2003-05-29 09:19:12.567 149 15576.85 522.91 56957.10 88888.00 2003-05-29 09:19:13.567 149 15577.50 522.91 56956.61 88888.00 2003-05-29 09:19:14.567 149 15577.50 523.41 56956.24 88888.00 2003-05-29 09:19:15.567 149 15578.41 524.15 56956.49 88888.00 2003-05-29 09:19:16.567 149 15578.28 524.77 56955.39 88888.00 2003-05-29 09:19:17.567 149 15577.89 523.90 56955.88 88888.00 2003-05-29 09:19:18.567 149 15579.06 524.15 56955.63 88888.00 2003-05-29 09:19:19.567 149 15579.06 523.65 56955.75 88888.00 2003-05-29 09:19:20.567 149 15579.06 523.53 56955.02 88888.00 2003-05-29 09:19:21.567 149 15579.32 523.41 56956.00 88888.00 2003-05-29 09:19:22.567 149 15579.19 524.77 56955.14 88888.00 2003-05-29 09:19:23.567 149 15579.45 525.64 56956.61 88888.00 2003-05-29 09:19:24.567 149 15578.93 525.26 56955.88 88888.00 2003-05-29 09:19:25.567 149 15578.41 526.01 56955.39 88888.00 2003-05-29 09:19:26.567 149 15578.67 524.89 56955.75 88888.00 2003-05-29 09:19:27.567 149 15578.80 525.39 56955.63 88888.00 2003-05-29 09:19:28.567 149 15578.67 525.64 56955.51 88888.00 2003-05-29 09:19:29.567 149 15578.67 526.01 56955.39 88888.00 2003-05-29 09:19:30.567 149 15578.80 526.63 56955.39 88888.00 2003-05-29 09:19:31.567 149 15578.93 526.13 56955.51 88888.00 2003-05-29 09:19:32.567 149 15578.80 527.12 56955.51 88888.00 2003-05-29 09:19:33.567 149 15577.76 527.00 56955.75 88888.00 2003-05-29 09:19:34.567 149 15577.50 526.63 56954.77 88888.00 2003-05-29 09:19:35.567 149 15577.50 527.00 56956.00 88888.00 2003-05-29 09:19:36.567 149 15576.98 528.11 56954.90 88888.00 2003-05-29 09:19:37.567 149 15577.11 527.62 56955.88 88888.00 2003-05-29 09:19:38.567 149 15577.37 528.36 56955.75 88888.00 2003-05-29 09:19:39.567 149 15577.11 528.86 56954.77 88888.00 2003-05-29 09:19:40.567 149 15577.11 528.48 56954.53 88888.00 2003-05-29 09:19:41.567 149 15576.33 528.24 56954.77 88888.00 2003-05-29 09:19:42.567 149 15575.81 527.49 56954.65 88888.00 2003-05-29 09:19:43.567 149 15575.94 527.86 56955.51 88888.00 2003-05-29 09:19:44.567 149 15575.42 528.73 56954.65 88888.00 2003-05-29 09:19:45.567 149 15576.20 528.98 56954.41 88888.00 2003-05-29 09:19:46.567 149 15575.17 528.86 56954.53 88888.00 2003-05-29 09:19:47.567 149 15574.77 528.11 56954.77 88888.00 2003-05-29 09:19:48.567 149 15574.51 528.11 56954.16 88888.00 2003-05-29 09:19:49.567 149 15574.38 527.74 56953.80 88888.00 2003-05-29 09:19:50.567 149 15574.12 527.49 56954.16 88888.00 2003-05-29 09:19:51.567 149 15575.04 527.74 56954.16 88888.00 2003-05-29 09:19:52.567 149 15573.74 528.98 56953.31 88888.00 2003-05-29 09:19:53.567 149 15574.00 529.10 56953.06 88888.00 2003-05-29 09:19:54.567 149 15573.48 529.97 56952.82 88888.00 2003-05-29 09:19:55.567 149 15572.83 528.73 56953.06 88888.00 2003-05-29 09:19:56.567 149 15572.96 528.73 56953.06 88888.00 2003-05-29 09:19:57.567 149 15571.53 528.36 56952.33 88888.00 2003-05-29 09:19:58.567 149 15570.62 528.61 56952.94 88888.00 2003-05-29 09:19:59.567 149 15571.01 529.48 56952.33 88888.00 2003-05-29 09:20:00.567 149 15570.23 529.85 56952.33 88888.00 2003-05-29 09:20:01.567 149 15570.88 530.84 56952.57 88888.00 2003-05-29 09:20:02.567 149 15570.88 530.96 56952.33 88888.00 2003-05-29 09:20:03.567 149 15570.88 531.33 56952.57 88888.00 2003-05-29 09:20:04.567 149 15570.75 531.09 56952.33 88888.00 2003-05-29 09:20:05.567 149 15570.23 531.33 56952.45 88888.00 2003-05-29 09:20:06.567 149 15570.75 530.71 56952.09 88888.00 2003-05-29 09:20:07.567 149 15569.58 529.60 56952.82 88888.00 2003-05-29 09:20:08.567 149 15569.19 529.85 56952.09 88888.00 2003-05-29 09:20:09.567 149 15569.32 529.60 56951.96 88888.00 2003-05-29 09:20:10.567 149 15569.19 529.97 56952.09 88888.00 2003-05-29 09:20:11.567 149 15569.71 529.97 56951.47 88888.00 2003-05-29 09:20:12.567 149 15569.32 529.10 56952.09 88888.00 2003-05-29 09:20:13.567 149 15568.67 529.10 56952.09 88888.00 2003-05-29 09:20:14.567 149 15569.19 528.48 56951.96 88888.00 2003-05-29 09:20:15.567 149 15568.28 528.73 56951.23 88888.00 2003-05-29 09:20:16.567 149 15567.89 528.73 56951.35 88888.00 2003-05-29 09:20:17.567 149 15566.85 528.61 56950.98 88888.00 2003-05-29 09:20:18.567 149 15568.28 528.73 56950.50 88888.00 2003-05-29 09:20:19.567 149 15568.15 528.36 56951.47 88888.00 2003-05-29 09:20:20.567 149 15568.54 528.61 56951.11 88888.00 2003-05-29 09:20:21.567 149 15569.58 529.35 56950.50 88888.00 2003-05-29 09:20:22.567 149 15569.06 529.60 56950.98 88888.00 2003-05-29 09:20:23.567 149 15569.32 529.23 56950.62 88888.00 2003-05-29 09:20:24.567 149 15567.37 528.61 56950.98 88888.00 2003-05-29 09:20:25.567 149 15566.85 527.99 56950.01 88888.00 2003-05-29 09:20:26.567 149 15565.94 527.99 56949.88 88888.00 2003-05-29 09:20:27.567 149 15566.07 527.12 56950.38 88888.00 2003-05-29 09:20:28.567 149 15565.68 528.24 56951.11 88888.00 2003-05-29 09:20:29.567 149 15566.59 528.36 56949.64 88888.00 2003-05-29 09:20:30.567 149 15567.24 529.10 56949.64 88888.00 2003-05-29 09:20:31.567 149 15567.76 529.23 56950.13 88888.00 2003-05-29 09:20:32.567 149 15567.37 529.10 56949.64 88888.00 2003-05-29 09:20:33.567 149 15566.59 528.24 56949.64 88888.00 2003-05-29 09:20:34.567 149 15567.63 527.99 56949.76 88888.00 2003-05-29 09:20:35.567 149 15567.50 527.25 56950.13 88888.00 2003-05-29 09:20:36.567 149 15568.67 526.63 56950.13 88888.00 2003-05-29 09:20:37.567 149 15569.06 526.63 56949.88 88888.00 2003-05-29 09:20:38.567 149 15569.97 526.13 56950.38 88888.00 2003-05-29 09:20:39.567 149 15570.49 526.50 56950.38 88888.00 2003-05-29 09:20:40.567 149 15569.58 526.63 56949.88 88888.00 2003-05-29 09:20:41.567 149 15569.58 526.87 56950.25 88888.00 2003-05-29 09:20:42.567 149 15569.45 525.51 56950.98 88888.00 2003-05-29 09:20:43.567 149 15570.10 524.52 56950.98 88888.00 2003-05-29 09:20:44.567 149 15570.62 524.40 56950.86 88888.00 2003-05-29 09:20:45.567 149 15570.75 524.40 56951.23 88888.00 2003-05-29 09:20:46.567 149 15570.88 523.65 56950.50 88888.00 2003-05-29 09:20:47.567 149 15571.01 524.03 56950.62 88888.00 2003-05-29 09:20:48.567 149 15570.88 524.77 56950.74 88888.00 2003-05-29 09:20:49.567 149 15569.97 525.76 56950.50 88888.00 2003-05-29 09:20:50.567 149 15569.06 524.77 56950.98 88888.00 2003-05-29 09:20:51.567 149 15569.19 525.39 56950.74 88888.00 2003-05-29 09:20:52.567 149 15569.32 524.64 56950.86 88888.00 2003-05-29 09:20:53.567 149 15569.32 523.90 56950.01 88888.00 2003-05-29 09:20:54.567 149 15568.93 524.77 56950.13 88888.00 2003-05-29 09:20:55.567 149 15568.67 525.26 56950.38 88888.00 2003-05-29 09:20:56.567 149 15568.41 525.88 56949.76 88888.00 2003-05-29 09:20:57.567 149 15567.63 527.00 56950.38 88888.00 2003-05-29 09:20:58.567 149 15566.85 527.74 56948.79 88888.00 2003-05-29 09:20:59.567 149 15566.59 528.11 56949.52 88888.00 2003-05-29 09:21:00.567 149 15566.20 527.99 56950.01 88888.00 2003-05-29 09:21:01.567 149 15565.16 528.24 56950.13 88888.00 2003-05-29 09:21:02.567 149 15564.64 528.24 56949.39 88888.00 2003-05-29 09:21:03.567 149 15563.60 527.99 56949.15 88888.00 2003-05-29 09:21:04.567 149 15562.95 527.74 56948.91 88888.00 2003-05-29 09:21:05.567 149 15563.21 528.11 56949.76 88888.00 2003-05-29 09:21:06.567 149 15562.04 527.37 56948.91 88888.00 2003-05-29 09:21:07.567 149 15562.04 527.49 56949.39 88888.00 2003-05-29 09:21:08.567 149 15562.17 527.99 56948.91 88888.00 2003-05-29 09:21:09.567 149 15562.82 527.86 56948.66 88888.00 2003-05-29 09:21:10.567 149 15563.86 528.86 56948.42 88888.00 2003-05-29 09:21:11.567 149 15564.64 529.35 56948.30 88888.00 2003-05-29 09:21:12.567 149 15564.90 530.34 56948.17 88888.00 2003-05-29 09:21:13.567 149 15565.16 530.09 56948.30 88888.00 2003-05-29 09:21:14.567 149 15564.64 530.47 56948.05 88888.00 2003-05-29 09:21:15.567 149 15564.51 530.59 56948.66 88888.00 2003-05-29 09:21:16.567 149 15563.47 530.59 56948.30 88888.00 2003-05-29 09:21:17.567 149 15563.60 530.84 56948.30 88888.00 2003-05-29 09:21:18.567 149 15563.34 531.09 56948.54 88888.00 2003-05-29 09:21:19.567 149 15563.86 532.08 56947.93 88888.00 2003-05-29 09:21:20.567 149 15563.86 531.33 56948.17 88888.00 2003-05-29 09:21:21.567 149 15563.47 531.33 56948.30 88888.00 2003-05-29 09:21:22.567 149 15563.47 530.34 56947.93 88888.00 2003-05-29 09:21:23.567 149 15563.34 531.46 56947.68 88888.00 2003-05-29 09:21:24.567 149 15563.47 531.46 56947.93 88888.00 2003-05-29 09:21:25.567 149 15562.30 531.46 56947.20 88888.00 2003-05-29 09:21:26.567 149 15561.91 531.58 56948.05 88888.00 2003-05-29 09:21:27.567 149 15560.48 529.72 56947.80 88888.00 2003-05-29 09:21:28.567 149 15560.74 528.61 56948.42 88888.00 2003-05-29 09:21:29.567 149 15561.52 527.25 56948.66 88888.00 2003-05-29 09:21:30.567 149 15561.91 527.25 56947.93 88888.00 2003-05-29 09:21:31.567 149 15563.08 526.63 56947.32 88888.00 2003-05-29 09:21:32.567 149 15563.60 527.12 56947.68 88888.00 2003-05-29 09:21:33.567 149 15564.77 527.74 56947.93 88888.00 2003-05-29 09:21:34.567 149 15564.77 528.73 56947.56 88888.00 2003-05-29 09:21:35.567 149 15563.73 528.73 56947.56 88888.00 2003-05-29 09:21:36.567 149 15563.47 528.73 56948.05 88888.00 2003-05-29 09:21:37.567 149 15562.17 527.74 56948.54 88888.00 2003-05-29 09:21:38.567 149 15563.47 527.86 56948.42 88888.00 2003-05-29 09:21:39.567 149 15562.82 527.62 56948.17 88888.00 2003-05-29 09:21:40.567 149 15563.34 528.11 56948.05 88888.00 2003-05-29 09:21:41.567 149 15561.91 528.36 56947.32 88888.00 2003-05-29 09:21:42.567 149 15561.65 529.23 56947.32 88888.00 2003-05-29 09:21:43.567 149 15560.61 528.61 56947.32 88888.00 2003-05-29 09:21:44.567 149 15560.74 529.60 56947.80 88888.00 2003-05-29 09:21:45.567 149 15559.05 529.23 56946.95 88888.00 2003-05-29 09:21:46.567 149 15560.22 529.23 56947.44 88888.00 2003-05-29 09:21:47.567 149 15558.66 529.23 56947.32 88888.00 2003-05-29 09:21:48.567 149 15559.57 528.73 56947.32 88888.00 2003-05-29 09:21:49.567 149 15560.35 527.99 56947.20 88888.00 2003-05-29 09:21:50.567 149 15561.13 527.74 56947.20 88888.00 2003-05-29 09:21:51.567 149 15561.26 527.37 56947.20 88888.00 2003-05-29 09:21:52.567 149 15561.91 527.25 56947.32 88888.00 2003-05-29 09:21:53.567 149 15562.04 527.62 56947.80 88888.00 2003-05-29 09:21:54.567 149 15562.56 528.11 56946.95 88888.00 2003-05-29 09:21:55.567 149 15563.08 528.86 56948.05 88888.00 2003-05-29 09:21:56.567 149 15563.08 528.73 56947.93 88888.00 2003-05-29 09:21:57.567 149 15562.82 528.11 56947.80 88888.00 2003-05-29 09:21:58.567 149 15563.21 528.24 56947.44 88888.00 2003-05-29 09:21:59.567 149 15562.95 528.24 56947.68 88888.00 2003-05-29 09:22:00.567 149 15563.08 527.86 56947.56 88888.00 2003-05-29 09:22:01.567 149 15563.73 527.74 56948.17 88888.00 2003-05-29 09:22:02.567 149 15563.73 527.12 56947.56 88888.00 2003-05-29 09:22:03.567 149 15564.51 527.37 56948.05 88888.00 2003-05-29 09:22:04.567 149 15564.90 527.49 56948.30 88888.00 2003-05-29 09:22:05.567 149 15564.38 527.25 56948.42 88888.00 2003-05-29 09:22:06.567 149 15565.29 527.62 56947.56 88888.00 2003-05-29 09:22:07.567 149 15565.03 528.24 56947.80 88888.00 2003-05-29 09:22:08.567 149 15565.81 527.49 56948.42 88888.00 2003-05-29 09:22:09.567 149 15565.68 527.74 56948.91 88888.00 2003-05-29 09:22:10.567 149 15565.16 527.12 56949.03 88888.00 2003-05-29 09:22:11.567 149 15565.42 526.75 56948.42 88888.00 2003-05-29 09:22:12.567 149 15564.90 527.62 56948.30 88888.00 2003-05-29 09:22:13.567 149 15565.03 527.99 56948.54 88888.00 2003-05-29 09:22:14.567 149 15565.03 528.24 56949.64 88888.00 2003-05-29 09:22:15.567 149 15565.16 527.86 56949.03 88888.00 2003-05-29 09:22:16.567 149 15565.55 527.74 56948.54 88888.00 2003-05-29 09:22:17.567 149 15566.72 527.99 56948.79 88888.00 2003-05-29 09:22:18.567 149 15566.85 527.99 56948.54 88888.00 2003-05-29 09:22:19.567 149 15567.63 528.24 56949.03 88888.00 2003-05-29 09:22:20.567 149 15568.02 527.99 56949.15 88888.00 2003-05-29 09:22:21.567 149 15568.15 527.74 56948.91 88888.00 2003-05-29 09:22:22.567 149 15567.89 527.25 56948.66 88888.00 2003-05-29 09:22:23.567 149 15568.15 527.62 56949.76 88888.00 2003-05-29 09:22:24.567 149 15567.11 527.62 56949.39 88888.00 2003-05-29 09:22:25.567 149 15566.98 527.74 56949.52 88888.00 2003-05-29 09:22:26.567 149 15566.98 527.62 56949.27 88888.00 2003-05-29 09:22:27.567 149 15567.11 528.48 56949.39 88888.00 2003-05-29 09:22:28.567 149 15566.85 528.98 56949.64 88888.00 2003-05-29 09:22:29.567 149 15565.81 528.61 56950.13 88888.00 2003-05-29 09:22:30.567 149 15565.16 528.73 56949.88 88888.00 2003-05-29 09:22:31.567 149 15565.03 528.11 56949.88 88888.00 2003-05-29 09:22:32.567 149 15563.60 527.62 56949.39 88888.00 2003-05-29 09:22:33.567 149 15563.21 527.49 56949.88 88888.00 2003-05-29 09:22:34.567 149 15563.08 527.12 56949.88 88888.00 2003-05-29 09:22:35.567 149 15563.47 527.49 56949.52 88888.00 2003-05-29 09:22:36.567 149 15562.95 527.99 56949.52 88888.00 2003-05-29 09:22:37.567 149 15562.30 528.24 56949.27 88888.00 2003-05-29 09:22:38.567 149 15563.47 528.61 56949.27 88888.00 2003-05-29 09:22:39.567 149 15563.08 528.73 56949.39 88888.00 2003-05-29 09:22:40.567 149 15563.86 529.48 56948.91 88888.00 2003-05-29 09:22:41.567 149 15563.99 529.85 56949.03 88888.00 2003-05-29 09:22:42.567 149 15565.29 529.60 56949.39 88888.00 2003-05-29 09:22:43.567 149 15564.77 530.22 56949.64 88888.00 2003-05-29 09:22:44.567 149 15564.51 529.85 56949.64 88888.00 2003-05-29 09:22:45.567 149 15564.38 530.96 56950.38 88888.00 2003-05-29 09:22:46.567 149 15563.60 530.47 56950.86 88888.00 2003-05-29 09:22:47.567 149 15563.73 530.96 56949.88 88888.00 2003-05-29 09:22:48.567 149 15563.86 531.09 56950.13 88888.00 2003-05-29 09:22:49.567 149 15563.73 531.58 56949.76 88888.00 2003-05-29 09:22:50.567 149 15564.25 532.32 56950.25 88888.00 2003-05-29 09:22:51.567 149 15564.12 532.08 56950.25 88888.00 2003-05-29 09:22:52.567 149 15564.51 532.45 56950.50 88888.00 2003-05-29 09:22:53.567 149 15565.03 531.58 56950.38 88888.00 2003-05-29 09:22:54.567 149 15566.07 531.46 56950.74 88888.00 2003-05-29 09:22:55.567 149 15566.33 531.83 56950.38 88888.00 2003-05-29 09:22:56.567 149 15566.72 532.20 56950.74 88888.00 2003-05-29 09:22:57.567 149 15567.89 532.57 56950.38 88888.00 2003-05-29 09:22:58.567 149 15568.02 531.83 56950.86 88888.00 2003-05-29 09:22:59.567 149 15568.15 533.81 56951.35 88888.00 2003-05-29 09:23:00.567 149 15566.85 533.31 56950.86 88888.00 2003-05-29 09:23:01.567 149 15567.37 533.69 56950.62 88888.00 2003-05-29 09:23:02.567 149 15567.24 533.69 56950.62 88888.00 2003-05-29 09:23:03.567 149 15567.37 533.56 56951.11 88888.00 2003-05-29 09:23:04.567 149 15566.20 533.69 56950.98 88888.00 2003-05-29 09:23:05.567 149 15565.81 534.31 56950.74 88888.00 2003-05-29 09:23:06.567 149 15565.29 534.43 56951.11 88888.00 2003-05-29 09:23:07.567 149 15564.90 534.43 56952.09 88888.00 2003-05-29 09:23:08.567 149 15564.51 535.05 56951.47 88888.00 2003-05-29 09:23:09.567 149 15564.64 534.55 56950.98 88888.00 2003-05-29 09:23:10.567 149 15565.42 535.17 56950.86 88888.00 2003-05-29 09:23:11.567 149 15565.29 534.80 56950.62 88888.00 2003-05-29 09:23:12.567 149 15565.68 534.43 56950.86 88888.00 2003-05-29 09:23:13.567 149 15565.81 534.31 56951.47 88888.00 2003-05-29 09:23:14.567 149 15565.42 533.93 56950.98 88888.00 2003-05-29 09:23:15.567 149 15563.99 534.18 56951.11 88888.00 2003-05-29 09:23:16.567 149 15562.82 534.06 56950.50 88888.00 2003-05-29 09:23:17.567 149 15563.08 534.18 56951.35 88888.00 2003-05-29 09:23:18.567 149 15562.43 534.80 56950.98 88888.00 2003-05-29 09:23:19.567 149 15563.73 533.31 56951.11 88888.00 2003-05-29 09:23:20.567 149 15564.12 533.07 56950.98 88888.00 2003-05-29 09:23:21.567 149 15565.03 532.08 56950.86 88888.00 2003-05-29 09:23:22.567 149 15565.29 531.33 56950.86 88888.00 2003-05-29 09:23:23.567 149 15565.03 531.95 56950.38 88888.00 2003-05-29 09:23:24.567 149 15565.55 532.08 56950.86 88888.00 2003-05-29 09:23:25.567 149 15565.03 531.95 56951.11 88888.00 2003-05-29 09:23:26.567 149 15564.25 530.71 56951.47 88888.00 2003-05-29 09:23:27.567 149 15563.73 531.33 56951.23 88888.00 2003-05-29 09:23:28.567 149 15564.25 530.71 56951.11 88888.00 2003-05-29 09:23:29.567 149 15565.42 530.34 56950.74 88888.00 2003-05-29 09:23:30.567 149 15566.07 529.85 56950.98 88888.00 2003-05-29 09:23:31.567 149 15568.15 528.86 56951.60 88888.00 2003-05-29 09:23:32.567 149 15568.54 528.86 56950.98 88888.00 2003-05-29 09:23:33.567 149 15569.84 529.23 56951.47 88888.00 2003-05-29 09:23:34.567 149 15569.97 529.60 56951.60 88888.00 2003-05-29 09:23:35.567 149 15570.36 530.09 56951.72 88888.00 2003-05-29 09:23:36.567 149 15570.36 529.48 56951.84 88888.00 2003-05-29 09:23:37.567 149 15569.84 529.35 56952.21 88888.00 2003-05-29 09:23:38.567 149 15570.88 529.48 56951.96 88888.00 2003-05-29 09:23:39.567 149 15570.23 529.48 56952.94 88888.00 2003-05-29 09:23:40.567 149 15571.27 530.22 56952.57 88888.00 2003-05-29 09:23:41.567 149 15571.66 530.84 56952.45 88888.00 2003-05-29 09:23:42.567 149 15571.14 530.71 56952.33 88888.00 2003-05-29 09:23:43.567 149 15570.62 532.08 56952.21 88888.00 2003-05-29 09:23:44.567 149 15570.10 531.33 56952.94 88888.00 2003-05-29 09:23:45.567 149 15570.10 531.83 56952.21 88888.00 2003-05-29 09:23:46.567 149 15570.23 532.32 56953.06 88888.00 2003-05-29 09:23:47.567 149 15570.62 532.82 56952.21 88888.00 2003-05-29 09:23:48.567 149 15570.36 532.94 56952.21 88888.00 2003-05-29 09:23:49.567 149 15571.14 533.31 56952.33 88888.00 2003-05-29 09:23:50.567 149 15570.10 532.94 56952.45 88888.00 2003-05-29 09:23:51.567 149 15569.45 533.19 56952.70 88888.00 2003-05-29 09:23:52.567 149 15569.19 532.82 56952.33 88888.00 2003-05-29 09:23:53.567 149 15569.19 532.82 56952.33 88888.00 2003-05-29 09:23:54.567 149 15568.28 532.82 56951.96 88888.00 2003-05-29 09:23:55.567 149 15568.02 532.70 56951.72 88888.00 2003-05-29 09:23:56.567 149 15567.76 532.82 56952.45 88888.00 2003-05-29 09:23:57.567 149 15567.11 532.57 56952.70 88888.00 2003-05-29 09:23:58.567 149 15567.63 532.70 56952.45 88888.00 2003-05-29 09:23:59.567 149 15568.28 532.20 56952.45 88888.00 2003-05-29 09:24:00.567 149 15568.15 531.83 56952.33 88888.00 2003-05-29 09:24:01.567 149 15566.98 532.57 56952.09 88888.00 2003-05-29 09:24:02.567 149 15566.59 532.08 56951.84 88888.00 2003-05-29 09:24:03.567 149 15566.98 531.95 56952.57 88888.00 2003-05-29 09:24:04.567 149 15566.59 532.08 56952.09 88888.00 2003-05-29 09:24:05.567 149 15566.46 531.70 56951.47 88888.00 2003-05-29 09:24:06.567 149 15566.46 532.08 56951.96 88888.00 2003-05-29 09:24:07.567 149 15565.03 533.44 56952.09 88888.00 2003-05-29 09:24:08.567 149 15564.38 533.19 56951.84 88888.00 2003-05-29 09:24:09.567 149 15564.25 534.06 56951.96 88888.00 2003-05-29 09:24:10.567 149 15564.51 532.82 56951.23 88888.00 2003-05-29 09:24:11.567 149 15564.64 532.57 56951.23 88888.00 2003-05-29 09:24:12.567 149 15564.90 531.95 56951.47 88888.00 2003-05-29 09:24:13.567 149 15565.68 530.84 56951.72 88888.00 2003-05-29 09:24:14.567 149 15566.20 530.47 56951.47 88888.00 2003-05-29 09:24:15.567 149 15566.85 529.72 56951.47 88888.00 2003-05-29 09:24:16.567 149 15566.20 529.48 56951.35 88888.00 2003-05-29 09:24:17.567 149 15566.46 530.09 56951.11 88888.00 2003-05-29 09:24:18.567 149 15567.11 529.35 56951.60 88888.00 2003-05-29 09:24:19.567 149 15566.98 529.35 56951.96 88888.00 2003-05-29 09:24:20.567 149 15567.50 528.98 56952.09 88888.00 2003-05-29 09:24:21.567 149 15569.06 529.97 56952.09 88888.00 2003-05-29 09:24:22.567 149 15570.49 529.60 56952.09 88888.00 2003-05-29 09:24:23.567 149 15571.66 531.09 56952.21 88888.00 2003-05-29 09:24:24.567 149 15571.79 531.95 56952.70 88888.00 2003-05-29 09:24:25.567 149 15571.79 532.08 56953.06 88888.00 2003-05-29 09:24:26.567 149 15572.18 530.96 56953.06 88888.00 2003-05-29 09:24:27.567 149 15571.53 531.33 56953.43 88888.00 2003-05-29 09:24:28.567 149 15571.66 530.09 56953.06 88888.00 2003-05-29 09:24:29.567 149 15571.92 529.85 56953.31 88888.00 2003-05-29 09:24:30.567 149 15572.18 529.85 56953.43 88888.00 2003-05-29 09:24:31.567 149 15572.05 530.71 56953.55 88888.00 2003-05-29 09:24:32.567 149 15572.70 529.72 56954.41 88888.00 2003-05-29 09:24:33.567 149 15573.09 529.72 56954.90 88888.00 2003-05-29 09:24:34.567 149 15572.18 529.60 56954.04 88888.00 2003-05-29 09:24:35.567 149 15572.05 530.84 56954.53 88888.00 2003-05-29 09:24:36.567 149 15571.14 531.70 56954.29 88888.00 2003-05-29 09:24:37.567 149 15570.62 531.09 56955.14 88888.00 2003-05-29 09:24:38.567 149 15570.49 530.71 56955.02 88888.00 2003-05-29 09:24:39.567 149 15571.14 530.84 56955.63 88888.00 2003-05-29 09:24:40.567 149 15570.75 530.09 56955.39 88888.00 2003-05-29 09:24:41.567 149 15571.92 529.48 56955.02 88888.00 2003-05-29 09:24:42.567 149 15572.18 529.23 56955.88 88888.00 2003-05-29 09:24:43.567 149 15572.44 528.61 56955.88 88888.00 2003-05-29 09:24:44.567 149 15572.83 527.74 56954.77 88888.00 2003-05-29 09:24:45.567 149 15571.79 529.35 56955.88 88888.00 2003-05-29 09:24:46.567 149 15571.53 529.35 56956.12 88888.00 2003-05-29 09:24:47.567 149 15572.05 530.22 56955.51 88888.00 2003-05-29 09:24:48.567 149 15572.44 529.10 56956.61 88888.00 2003-05-29 09:24:49.567 149 15572.83 529.72 56956.00 88888.00 2003-05-29 09:24:50.567 149 15573.09 529.35 56955.75 88888.00 2003-05-29 09:24:51.567 149 15572.57 528.36 56956.12 88888.00 2003-05-29 09:24:52.567 149 15571.14 528.11 56956.61 88888.00 2003-05-29 09:24:53.567 149 15570.62 528.73 56956.73 88888.00 2003-05-29 09:24:55.567 149 15568.41 527.25 56956.61 88888.00 2003-05-29 09:24:56.567 149 15567.89 527.00 56956.86 88888.00 2003-05-29 09:24:57.567 149 15567.50 526.25 56957.10 88888.00 2003-05-29 09:24:58.567 149 15566.98 526.75 56956.36 88888.00 2003-05-29 09:24:59.567 149 15566.07 527.00 56956.61 88888.00 2003-05-29 09:25:00.567 149 15566.07 526.01 56956.61 88888.00 2003-05-29 09:25:01.567 149 15565.94 526.63 56956.49 88888.00 2003-05-29 09:25:02.567 149 15566.20 527.12 56956.61 88888.00 2003-05-29 09:25:03.567 149 15564.51 527.00 56956.73 88888.00 2003-05-29 09:25:04.567 149 15564.51 527.74 56956.00 88888.00 2003-05-29 09:25:05.567 149 15564.90 526.63 56956.61 88888.00 2003-05-29 09:25:06.567 149 15565.03 526.38 56955.75 88888.00 2003-05-29 09:25:07.567 149 15566.98 526.87 56956.12 88888.00 2003-05-29 09:25:08.567 149 15567.63 526.75 56955.75 88888.00 2003-05-29 09:25:09.567 149 15567.89 527.00 56956.12 88888.00 2003-05-29 09:25:10.567 149 15568.54 526.25 56956.24 88888.00 2003-05-29 09:25:11.567 149 15569.58 526.75 56955.75 88888.00 2003-05-29 09:25:12.567 149 15570.10 527.12 56956.36 88888.00 2003-05-29 09:25:13.567 149 15569.19 525.88 56956.61 88888.00 2003-05-29 09:25:14.567 149 15569.84 525.64 56956.86 88888.00 2003-05-29 09:25:15.567 149 15570.10 526.13 56956.61 88888.00 2003-05-29 09:25:16.567 149 15569.71 526.25 56956.61 88888.00 2003-05-29 09:25:17.567 149 15569.45 526.25 56956.61 88888.00 2003-05-29 09:25:18.567 149 15569.19 526.63 56957.59 88888.00 2003-05-29 09:25:19.567 149 15568.93 527.37 56957.46 88888.00 2003-05-29 09:25:20.567 149 15569.84 526.87 56956.86 88888.00 2003-05-29 09:25:21.567 149 15569.45 527.37 56957.10 88888.00 2003-05-29 09:25:22.567 149 15569.06 527.74 56957.46 88888.00 2003-05-29 09:25:23.567 149 15569.06 527.62 56957.83 88888.00 2003-05-29 09:25:24.567 149 15568.80 526.87 56957.95 88888.00 2003-05-29 09:25:25.567 149 15569.58 527.74 56958.08 88888.00 2003-05-29 09:25:26.567 149 15569.06 527.12 56958.08 88888.00 2003-05-29 09:25:27.567 149 15569.19 527.62 56957.71 88888.00 2003-05-29 09:25:28.567 149 15569.45 527.12 56958.69 88888.00 2003-05-29 09:25:29.567 149 15568.80 527.74 56957.59 88888.00 2003-05-29 09:25:30.567 149 15568.54 527.99 56958.32 88888.00 2003-05-29 09:25:31.567 149 15567.11 528.86 56958.44 88888.00 2003-05-29 09:25:32.567 149 15565.94 529.35 56957.95 88888.00 2003-05-29 09:25:33.567 149 15564.90 529.72 56957.59 88888.00 2003-05-29 09:25:34.567 149 15564.90 530.34 56958.08 88888.00 2003-05-29 09:25:35.567 149 15564.25 529.85 56958.32 88888.00 2003-05-29 09:25:36.567 149 15564.38 528.73 56957.71 88888.00 2003-05-29 09:25:37.567 149 15565.42 528.73 56958.08 88888.00 2003-05-29 09:25:38.567 149 15564.51 529.23 56957.46 88888.00 2003-05-29 09:25:39.567 149 15564.51 529.72 56958.69 88888.00 2003-05-29 09:25:40.567 149 15565.42 529.35 56957.83 88888.00 2003-05-29 09:25:41.567 149 15565.03 528.36 56958.32 88888.00 2003-05-29 09:25:42.567 149 15566.07 527.74 56958.69 88888.00 2003-05-29 09:25:43.567 149 15566.46 526.38 56958.08 88888.00 2003-05-29 09:25:44.567 149 15566.85 526.01 56958.81 88888.00 2003-05-29 09:25:45.567 149 15567.24 525.88 56958.81 88888.00 2003-05-29 09:25:46.567 149 15566.20 526.50 56959.30 88888.00 2003-05-29 09:25:47.567 149 15565.81 526.75 56958.93 88888.00 2003-05-29 09:25:48.567 149 15565.42 527.37 56959.18 88888.00 2003-05-29 09:25:49.567 149 15565.68 528.36 56959.54 88888.00 2003-05-29 09:25:50.567 149 15565.29 527.86 56959.18 88888.00 2003-05-29 09:25:51.567 149 15565.16 528.36 56958.93 88888.00 2003-05-29 09:25:52.567 149 15564.38 528.24 56959.18 88888.00 2003-05-29 09:25:53.567 149 15565.55 527.99 56958.81 88888.00 2003-05-29 09:25:54.567 149 15564.77 527.99 56959.54 88888.00 2003-05-29 09:25:55.567 149 15565.42 527.25 56959.30 88888.00 2003-05-29 09:25:56.567 149 15565.03 526.01 56958.93 88888.00 2003-05-29 09:25:57.567 149 15566.59 526.01 56959.54 88888.00 2003-05-29 09:25:58.567 149 15566.33 526.38 56959.54 88888.00 2003-05-29 09:25:59.567 149 15566.46 526.50 56959.18 88888.00 2003-05-29 09:26:00.567 149 15565.94 527.25 56958.81 88888.00 2003-05-29 09:26:01.567 149 15566.33 527.49 56959.66 88888.00 2003-05-29 09:26:02.567 149 15566.20 527.86 56959.42 88888.00 2003-05-29 09:26:03.567 149 15566.72 528.24 56958.93 88888.00 2003-05-29 09:26:04.567 149 15565.81 528.36 56959.42 88888.00 2003-05-29 09:26:05.567 149 15566.59 527.99 56958.93 88888.00 2003-05-29 09:26:06.567 149 15567.11 528.48 56959.18 88888.00 2003-05-29 09:26:07.567 149 15567.89 528.61 56959.30 88888.00 2003-05-29 09:26:08.567 149 15567.76 529.23 56958.81 88888.00 2003-05-29 09:26:09.567 149 15567.50 529.72 56958.57 88888.00 2003-05-29 09:26:10.567 149 15566.59 530.71 56958.93 88888.00 2003-05-29 09:26:11.567 149 15565.29 530.59 56959.18 88888.00 2003-05-29 09:26:12.567 149 15564.77 531.21 56958.44 88888.00 2003-05-29 09:26:13.567 149 15564.51 531.46 56959.30 88888.00 2003-05-29 09:26:14.567 149 15564.90 531.21 56958.57 88888.00 2003-05-29 09:26:15.567 149 15564.77 530.09 56958.93 88888.00 2003-05-29 09:26:16.567 149 15565.03 530.34 56959.54 88888.00 2003-05-29 09:26:17.567 149 15565.68 529.48 56958.44 88888.00 2003-05-29 09:26:18.567 149 15564.77 529.23 56958.57 88888.00 2003-05-29 09:26:19.567 149 15564.77 528.48 56958.44 88888.00 2003-05-29 09:26:20.567 149 15564.64 529.10 56958.44 88888.00 2003-05-29 09:26:21.567 149 15563.60 528.11 56958.93 88888.00 2003-05-29 09:26:22.567 149 15563.08 528.11 56959.18 88888.00 2003-05-29 09:26:23.567 149 15562.95 528.61 56959.05 88888.00 2003-05-29 09:26:24.567 149 15563.60 527.99 56958.57 88888.00 2003-05-29 09:26:25.567 149 15563.60 527.74 56958.93 88888.00 2003-05-29 09:26:26.567 149 15563.86 527.99 56958.81 88888.00 2003-05-29 09:26:27.567 149 15564.12 527.62 56958.93 88888.00 2003-05-29 09:26:28.567 149 15562.95 527.74 56958.69 88888.00 2003-05-29 09:26:29.567 149 15562.95 527.49 56959.05 88888.00 2003-05-29 09:26:30.567 149 15563.08 527.00 56958.08 88888.00 2003-05-29 09:26:31.567 149 15562.04 526.87 56958.93 88888.00 2003-05-29 09:26:32.567 149 15560.35 526.13 56958.32 88888.00 2003-05-29 09:26:33.567 149 15559.31 526.50 56958.57 88888.00 2003-05-29 09:26:34.567 149 15559.05 527.49 56957.46 88888.00 2003-05-29 09:26:35.567 149 15558.79 528.61 56957.95 88888.00 2003-05-29 09:26:36.567 149 15558.53 529.48 56957.46 88888.00 2003-05-29 09:26:37.567 149 15557.88 529.23 56957.59 88888.00 2003-05-29 09:26:38.567 149 15558.53 528.11 56956.86 88888.00 2003-05-29 09:26:39.567 149 15557.62 527.25 56957.34 88888.00 2003-05-29 09:26:40.567 149 15558.27 526.50 56957.10 88888.00 2003-05-29 09:26:41.567 149 15558.27 526.87 56956.86 88888.00 2003-05-29 09:26:42.567 149 15557.23 527.37 56957.22 88888.00 2003-05-29 09:26:43.567 149 15557.36 528.24 56956.61 88888.00 2003-05-29 09:26:44.567 149 15556.07 527.99 56956.49 88888.00 2003-05-29 09:26:45.567 149 15555.81 527.62 56956.98 88888.00 2003-05-29 09:26:46.567 149 15557.10 527.25 56956.12 88888.00 2003-05-29 09:26:47.567 149 15557.36 527.25 56957.10 88888.00 2003-05-29 09:26:48.567 149 15557.62 526.13 56956.86 88888.00 2003-05-29 09:26:49.567 149 15557.88 527.12 56956.24 88888.00 2003-05-29 09:26:50.567 149 15557.49 527.00 56956.61 88888.00 2003-05-29 09:26:51.567 149 15556.71 526.63 56956.49 88888.00 2003-05-29 09:26:52.567 149 15555.81 526.13 56956.24 88888.00 2003-05-29 09:26:53.567 149 15556.46 526.25 56956.12 88888.00 2003-05-29 09:26:54.567 149 15555.29 526.63 56955.88 88888.00 2003-05-29 09:26:55.567 149 15556.07 526.63 56956.61 88888.00 2003-05-29 09:26:56.567 149 15555.94 527.00 56955.88 88888.00 2003-05-29 09:26:57.567 149 15555.55 527.12 56955.88 88888.00 2003-05-29 09:26:58.567 149 15555.29 527.86 56956.00 88888.00 2003-05-29 09:26:59.567 149 15554.51 528.24 56956.24 88888.00 2003-05-29 09:27:00.567 149 15553.86 528.11 56955.63 88888.00 2003-05-29 09:27:01.567 149 15553.99 527.74 56955.88 88888.00 2003-05-29 09:27:02.567 149 15553.73 528.36 56955.02 88888.00 2003-05-29 09:27:03.567 149 15553.99 527.99 56955.63 88888.00 2003-05-29 09:27:04.567 149 15553.34 528.48 56955.39 88888.00 2003-05-29 09:27:05.567 149 15552.95 529.23 56954.90 88888.00 2003-05-29 09:27:06.567 149 15551.39 528.98 56955.39 88888.00 2003-05-29 09:27:07.567 149 15549.57 529.10 56955.02 88888.00 2003-05-29 09:27:08.567 149 15548.66 528.48 56955.63 88888.00 2003-05-29 09:27:09.567 149 15547.62 528.24 56955.02 88888.00 2003-05-29 09:27:10.567 149 15547.10 528.24 56954.77 88888.00 2003-05-29 09:27:11.567 149 15545.93 528.36 56954.77 88888.00 2003-05-29 09:27:12.567 149 15545.15 527.49 56954.29 88888.00 2003-05-29 09:27:13.567 149 15544.63 526.87 56955.51 88888.00 2003-05-29 09:27:14.567 149 15544.37 525.76 56955.14 88888.00 2003-05-29 09:27:15.567 149 15542.81 525.88 56955.14 88888.00 2003-05-29 09:27:16.567 149 15542.16 527.00 56955.14 88888.00 2003-05-29 09:27:17.567 149 15541.77 527.49 56954.90 88888.00 2003-05-29 09:27:18.567 149 15541.51 528.11 56954.29 88888.00 2003-05-29 09:27:19.567 149 15540.73 528.61 56953.80 88888.00 2003-05-29 09:27:20.567 149 15538.92 528.11 56954.04 88888.00 2003-05-29 09:27:21.567 149 15537.10 528.48 56954.29 88888.00 2003-05-29 09:27:22.567 149 15535.02 528.98 56954.65 88888.00 2003-05-29 09:27:23.567 149 15532.68 529.60 56953.68 88888.00 2003-05-29 09:27:24.567 149 15531.25 529.35 56953.31 88888.00 2003-05-29 09:27:25.567 149 15530.60 529.60 56952.70 88888.00 2003-05-29 09:27:26.567 149 15529.43 529.60 56953.31 88888.00 2003-05-29 09:27:27.567 149 15528.91 529.72 56953.06 88888.00 2003-05-29 09:27:28.567 149 15529.95 530.22 56953.06 88888.00 2003-05-29 09:27:29.567 149 15530.60 530.71 56952.70 88888.00 2003-05-29 09:27:30.567 149 15531.25 530.84 56953.31 88888.00 2003-05-29 09:27:31.567 149 15531.12 530.71 56953.31 88888.00 2003-05-29 09:27:32.567 149 15531.64 530.34 56952.70 88888.00 2003-05-29 09:27:33.567 149 15530.99 529.97 56953.06 88888.00 2003-05-29 09:27:34.567 149 15530.47 528.24 56952.57 88888.00 2003-05-29 09:27:35.567 149 15530.60 527.62 56953.43 88888.00 2003-05-29 09:27:36.567 149 15530.34 526.87 56952.94 88888.00 2003-05-29 09:27:37.567 149 15530.73 527.00 56953.19 88888.00 2003-05-29 09:27:38.567 149 15530.08 526.01 56953.31 88888.00 2003-05-29 09:27:39.567 149 15530.60 525.02 56953.43 88888.00 2003-05-29 09:27:40.567 149 15530.21 524.03 56953.06 88888.00 2003-05-29 09:27:41.567 149 15531.25 523.53 56953.43 88888.00 2003-05-29 09:27:42.567 149 15532.68 522.66 56954.04 88888.00 2003-05-29 09:27:43.567 149 15533.46 522.29 56953.92 88888.00 2003-05-29 09:27:44.567 149 15534.76 521.92 56953.68 88888.00 2003-05-29 09:27:45.567 149 15536.19 522.79 56953.43 88888.00 2003-05-29 09:27:46.567 149 15535.93 524.52 56953.68 88888.00 2003-05-29 09:27:47.567 149 15536.32 525.39 56952.94 88888.00 2003-05-29 09:27:48.567 149 15535.02 527.49 56952.82 88888.00 2003-05-29 09:27:49.567 149 15534.50 528.98 56952.70 88888.00 2003-05-29 09:27:50.567 149 15532.55 530.47 56952.33 88888.00 2003-05-29 09:27:51.567 149 15530.60 531.21 56952.45 88888.00 2003-05-29 09:27:52.567 149 15529.56 531.21 56953.31 88888.00 2003-05-29 09:27:53.567 149 15527.87 530.34 56952.70 88888.00 2003-05-29 09:27:54.567 149 15527.35 529.48 56952.21 88888.00 2003-05-29 09:27:55.567 149 15526.44 530.09 56951.84 88888.00 2003-05-29 09:27:56.567 149 15526.31 530.09 56951.96 88888.00 2003-05-29 09:27:57.567 149 15526.70 531.09 56951.35 88888.00 2003-05-29 09:27:58.567 149 15527.48 532.08 56950.98 88888.00 2003-05-29 09:27:59.567 149 15528.39 532.20 56950.86 88888.00 2003-05-29 09:28:00.567 149 15528.13 531.09 56951.23 88888.00 2003-05-29 09:28:01.567 149 15527.61 529.48 56950.74 88888.00 2003-05-29 09:28:02.567 149 15526.83 527.99 56951.23 88888.00 2003-05-29 09:28:03.567 149 15525.14 525.76 56952.33 88888.00 2003-05-29 09:28:04.567 149 15524.75 525.14 56951.60 88888.00 2003-05-29 09:28:05.567 149 15523.84 524.03 56951.60 88888.00 2003-05-29 09:28:06.567 149 15523.71 525.51 56950.62 88888.00 2003-05-29 09:28:07.567 149 15524.49 526.13 56950.38 88888.00 2003-05-29 09:28:08.567 149 15525.27 527.12 56950.50 88888.00 2003-05-29 09:28:09.567 149 15524.62 528.36 56949.76 88888.00 2003-05-29 09:28:10.567 149 15523.97 528.86 56950.13 88888.00 2003-05-29 09:28:11.567 149 15522.80 529.72 56949.76 88888.00 2003-05-29 09:28:12.567 149 15520.46 530.47 56949.88 88888.00 2003-05-29 09:28:13.567 149 15518.13 532.20 56949.88 88888.00 2003-05-29 09:28:14.567 149 15516.44 532.70 56948.17 88888.00 2003-05-29 09:28:15.567 149 15514.23 532.57 56948.54 88888.00 2003-05-29 09:28:16.567 149 15513.71 532.45 56947.93 88888.00 2003-05-29 09:28:17.567 149 15512.41 531.83 56947.56 88888.00 2003-05-29 09:28:18.567 149 15510.07 532.08 56946.83 88888.00 2003-05-29 09:28:19.567 149 15507.86 532.45 56947.20 88888.00 2003-05-29 09:28:20.567 149 15505.52 532.08 56947.07 88888.00 2003-05-29 09:28:21.566 149 15503.18 532.45 56945.73 88888.00 2003-05-29 09:28:22.566 149 15502.67 531.58 56944.75 88888.00 2003-05-29 09:28:23.566 149 15502.40 530.84 56945.12 88888.00 2003-05-29 09:28:24.566 149 15501.50 529.97 56944.14 88888.00 2003-05-29 09:28:25.566 149 15501.88 529.97 56944.63 88888.00 2003-05-29 09:28:26.566 149 15499.81 530.09 56943.65 88888.00 2003-05-29 09:28:27.566 149 15498.51 531.70 56943.65 88888.00 2003-05-29 09:28:28.566 149 15496.30 532.32 56943.28 88888.00 2003-05-29 09:28:29.566 149 15495.91 532.94 56941.82 88888.00 2003-05-29 09:28:30.566 149 15495.26 531.95 56942.30 88888.00 2003-05-29 09:28:31.566 149 15494.61 532.45 56941.32 88888.00 2003-05-29 09:28:32.566 149 15494.48 532.32 56940.84 88888.00 2003-05-29 09:28:33.566 149 15493.96 531.95 56940.71 88888.00 2003-05-29 09:28:34.566 149 15493.18 532.08 56941.08 88888.00 2003-05-29 09:28:35.566 149 15492.92 530.47 56940.10 88888.00 2003-05-29 09:28:36.566 149 15493.05 530.59 56940.35 88888.00 2003-05-29 09:28:37.566 149 15493.57 530.47 56939.74 88888.00 2003-05-29 09:28:38.566 149 15492.79 530.71 56938.76 88888.00 2003-05-29 09:28:39.566 149 15492.27 531.46 56939.12 88888.00 2003-05-29 09:28:40.566 149 15492.14 529.97 56939.74 88888.00 2003-05-29 09:28:41.566 149 15492.79 529.23 56938.76 88888.00 2003-05-29 09:28:42.566 149 15493.96 529.23 56939.12 88888.00 2003-05-29 09:28:43.566 149 15494.61 530.59 56938.76 88888.00 2003-05-29 09:28:44.566 149 15495.13 530.71 56939.00 88888.00 2003-05-29 09:28:45.566 149 15494.09 531.09 56938.27 88888.00 2003-05-29 09:28:46.566 149 15493.70 531.21 56938.15 88888.00 2003-05-29 09:28:47.566 149 15493.83 530.96 56938.02 88888.00 2003-05-29 09:28:48.566 149 15491.75 532.08 56937.90 88888.00 2003-05-29 09:28:49.566 149 15490.97 533.56 56937.41 88888.00 2003-05-29 09:28:50.566 149 15488.63 535.30 56937.78 88888.00 2003-05-29 09:28:51.566 149 15486.03 535.79 56937.78 88888.00 2003-05-29 09:28:52.566 149 15484.34 535.92 56937.29 88888.00 2003-05-29 09:28:53.566 149 15483.70 535.92 56937.90 88888.00 2003-05-29 09:28:54.566 149 15483.70 535.67 56937.05 88888.00 2003-05-29 09:28:55.566 149 15483.31 534.80 56936.68 88888.00 2003-05-29 09:28:56.566 149 15482.66 534.31 56936.43 88888.00 2003-05-29 09:28:57.566 149 15483.05 533.19 56937.29 88888.00 2003-05-29 09:28:58.566 149 15482.53 532.94 56937.17 88888.00 2003-05-29 09:28:59.566 149 15480.19 533.44 56936.68 88888.00 2003-05-29 09:29:00.566 149 15478.24 534.18 56936.68 88888.00 2003-05-29 09:29:01.566 149 15477.07 534.55 56936.68 88888.00 2003-05-29 09:29:02.566 149 15476.68 534.43 56937.05 88888.00 2003-05-29 09:29:03.566 149 15476.29 533.93 56936.31 88888.00 2003-05-29 09:29:04.566 149 15476.94 530.96 56936.80 88888.00 2003-05-29 09:29:05.566 149 15476.68 529.10 56936.80 88888.00 2003-05-29 09:29:06.566 149 15477.07 525.26 56936.31 88888.00 2003-05-29 09:29:07.566 149 15476.68 523.53 56937.05 88888.00 2003-05-29 09:29:08.566 149 15476.16 525.14 56936.31 88888.00 2003-05-29 09:29:09.566 149 15475.90 528.11 56935.95 88888.00 2003-05-29 09:29:10.566 149 15476.03 530.47 56935.82 88888.00 2003-05-29 09:29:11.566 149 15474.86 532.82 56935.21 88888.00 2003-05-29 09:29:12.566 149 15474.73 531.58 56934.11 88888.00 2003-05-29 09:29:13.566 149 15474.21 530.22 56934.72 88888.00 2003-05-29 09:29:14.566 149 15474.47 528.61 56934.48 88888.00 2003-05-29 09:29:15.566 149 15473.82 528.61 56934.36 88888.00 2003-05-29 09:29:16.566 149 15474.08 528.24 56934.48 88888.00 2003-05-29 09:29:17.566 149 15474.21 527.49 56934.23 88888.00 2003-05-29 09:29:18.566 149 15473.69 528.11 56934.11 88888.00 2003-05-29 09:29:19.566 149 15474.21 529.48 56933.50 88888.00 2003-05-29 09:29:20.566 149 15475.64 530.71 56933.87 88888.00 2003-05-29 09:29:21.566 149 15474.99 531.09 56932.77 88888.00 2003-05-29 09:29:22.566 149 15473.30 531.21 56932.52 88888.00 2003-05-29 09:29:23.566 149 15471.48 531.33 56932.64 88888.00 2003-05-29 09:29:24.566 149 15470.31 531.46 56931.79 88888.00 2003-05-29 09:29:25.566 149 15469.66 532.08 56931.54 88888.00 2003-05-29 09:29:26.566 149 15467.19 530.71 56931.05 88888.00 2003-05-29 09:29:27.566 149 15465.25 531.83 56930.93 88888.00 2003-05-29 09:29:28.566 149 15463.69 531.33 56930.81 88888.00 2003-05-29 09:29:29.566 149 15462.00 531.46 56929.34 88888.00 2003-05-29 09:29:30.566 149 15462.13 529.23 56929.59 88888.00 2003-05-29 09:29:31.566 149 15463.04 525.88 56929.34 88888.00 2003-05-29 09:29:32.566 149 15463.69 525.14 56929.22 88888.00 2003-05-29 09:29:33.566 149 15464.08 524.77 56928.12 88888.00 2003-05-29 09:29:34.566 149 15463.69 524.27 56928.98 88888.00 2003-05-29 09:29:35.566 149 15462.00 524.89 56928.61 88888.00 2003-05-29 09:29:36.566 149 15460.57 526.01 56928.24 88888.00 2003-05-29 09:29:37.566 149 15459.01 525.14 56928.49 88888.00 2003-05-29 09:29:38.566 149 15458.88 526.25 56927.51 88888.00 2003-05-29 09:29:39.566 149 15456.54 529.10 56926.78 88888.00 2003-05-29 09:29:40.566 149 15454.85 531.83 56926.65 88888.00 2003-05-29 09:29:41.566 149 15451.99 532.70 56925.80 88888.00 2003-05-29 09:29:42.566 149 15450.04 532.45 56926.04 88888.00 2003-05-29 09:29:43.566 149 15448.48 530.34 56925.92 88888.00 2003-05-29 09:29:44.566 149 15447.45 527.99 56925.55 88888.00 2003-05-29 09:29:45.566 149 15447.96 526.63 56925.80 88888.00 2003-05-29 09:29:46.566 149 15447.96 525.88 56926.16 88888.00 2003-05-29 09:29:47.566 149 15448.09 526.75 56925.92 88888.00 2003-05-29 09:29:48.566 149 15448.22 528.86 56925.43 88888.00 2003-05-29 09:29:49.566 149 15449.78 530.96 56924.82 88888.00 2003-05-29 09:29:50.566 149 15451.73 532.70 56924.57 88888.00 2003-05-29 09:29:51.566 149 15452.12 532.20 56924.82 88888.00 2003-05-29 09:29:52.566 149 15452.25 532.94 56924.57 88888.00 2003-05-29 09:29:53.566 149 15451.99 534.31 56925.31 88888.00 2003-05-29 09:29:54.566 149 15451.73 534.55 56925.19 88888.00 2003-05-29 09:29:55.566 149 15452.77 533.81 56924.82 88888.00 2003-05-29 09:29:56.566 149 15453.68 533.31 56925.07 88888.00 2003-05-29 09:29:57.566 149 15454.59 532.57 56925.31 88888.00 2003-05-29 09:29:58.566 149 15454.59 531.09 56925.43 88888.00 2003-05-29 09:29:59.566 149 15454.33 531.83 56924.82 88888.00 2003-05-29 09:30:00.566 149 15453.94 533.07 56924.82 88888.00 2003-05-29 09:30:01.566 149 15453.81 533.69 56924.70 88888.00 2003-05-29 09:30:02.566 149 15454.46 532.70 56924.45 88888.00 2003-05-29 09:30:03.566 149 15454.98 531.70 56923.23 88888.00 2003-05-29 09:30:04.566 149 15455.24 533.07 56923.96 88888.00 2003-05-29 09:30:05.566 149 15455.37 535.30 56924.21 88888.00 2003-05-29 09:30:06.566 149 15454.46 537.03 56923.23 88888.00 2003-05-29 09:30:07.566 149 15453.16 538.89 56922.98 88888.00 2003-05-29 09:30:08.566 149 15450.17 539.63 56922.74 88888.00 2003-05-29 09:30:09.566 149 15449.26 540.62 56921.40 88888.00 2003-05-29 09:30:10.566 149 15448.61 541.49 56921.52 88888.00 2003-05-29 09:30:11.566 149 15447.06 540.37 56920.54 88888.00 2003-05-29 09:30:12.566 149 15446.02 540.75 56920.79 88888.00 2003-05-29 09:30:13.566 149 15444.85 540.99 56920.66 88888.00 2003-05-29 09:30:14.566 149 15443.16 542.11 56919.81 88888.00 2003-05-29 09:30:15.566 149 15442.12 543.10 56920.54 88888.00 2003-05-29 09:30:16.566 149 15440.69 543.84 56919.32 88888.00 2003-05-29 09:30:17.566 149 15440.56 543.84 56918.83 88888.00 2003-05-29 09:30:18.566 149 15439.39 543.72 56919.07 88888.00 2003-05-29 09:30:19.566 149 15439.39 543.10 56918.95 88888.00 2003-05-29 09:30:20.566 149 15441.47 540.75 56919.44 88888.00 2003-05-29 09:30:21.566 149 15441.21 540.62 56918.59 88888.00 2003-05-29 09:30:22.566 149 15440.95 540.62 56918.46 88888.00 2003-05-29 09:30:23.566 149 15439.65 541.24 56918.83 88888.00 2003-05-29 09:30:24.566 149 15440.43 539.75 56917.61 88888.00 2003-05-29 09:30:25.566 149 15440.82 538.64 56918.22 88888.00 2003-05-29 09:30:26.566 149 15439.91 539.38 56918.46 88888.00 2003-05-29 09:30:27.566 149 15437.83 540.50 56918.34 88888.00 2003-05-29 09:30:28.566 149 15435.49 542.73 56917.48 88888.00 2003-05-29 09:30:29.566 149 15433.54 543.35 56917.61 88888.00 2003-05-29 09:30:30.566 149 15434.19 542.23 56916.63 88888.00 2003-05-29 09:30:31.566 149 15432.37 541.74 56917.24 88888.00 2003-05-29 09:30:32.566 149 15430.04 541.24 56916.87 88888.00 2003-05-29 09:30:33.566 149 15427.44 540.75 56917.12 88888.00 2003-05-29 09:30:34.566 149 15425.10 540.25 56917.48 88888.00 2003-05-29 09:30:35.566 149 15425.88 539.01 56917.48 88888.00 2003-05-29 09:30:36.566 149 15424.71 537.90 56917.00 88888.00 2003-05-29 09:30:37.566 149 15423.28 537.53 56917.00 88888.00 2003-05-29 09:30:38.566 149 15420.94 539.01 56916.26 88888.00 2003-05-29 09:30:39.566 149 15417.95 540.25 56916.02 88888.00 2003-05-29 09:30:40.566 149 15416.52 540.87 56915.28 88888.00 2003-05-29 09:30:41.566 149 15414.44 540.99 56913.94 88888.00 2003-05-29 09:30:42.566 149 15412.62 540.99 56913.70 88888.00 2003-05-29 09:30:43.566 149 15411.84 541.36 56913.70 88888.00 2003-05-29 09:30:44.566 149 15410.81 541.24 56912.96 88888.00 2003-05-29 09:30:45.566 149 15408.86 541.24 56912.84 88888.00 2003-05-29 09:30:46.566 149 15406.39 541.86 56911.86 88888.00 2003-05-29 09:30:47.566 149 15406.13 540.99 56912.71 88888.00 2003-05-29 09:30:48.566 149 15407.04 540.62 56912.47 88888.00 2003-05-29 09:30:49.566 149 15407.69 540.87 56912.47 88888.00 2003-05-29 09:30:50.566 149 15407.17 540.75 56911.98 88888.00 2003-05-29 09:30:51.566 149 15405.74 541.12 56911.86 88888.00 2003-05-29 09:30:52.566 149 15404.44 541.12 56912.23 88888.00 2003-05-29 09:30:53.566 149 15403.79 539.38 56911.74 88888.00 2003-05-29 09:30:54.566 149 15406.00 535.30 56912.47 88888.00 2003-05-29 09:30:55.566 149 15407.82 532.57 56913.20 88888.00 2003-05-29 09:30:56.566 149 15408.08 530.47 56913.94 88888.00 2003-05-29 09:30:57.566 149 15407.82 530.71 56913.20 88888.00 2003-05-29 09:30:58.566 149 15406.26 533.07 56913.82 88888.00 2003-05-29 09:30:59.566 149 15405.35 535.17 56913.57 88888.00 2003-05-29 09:31:00.566 149 15406.52 535.42 56913.57 88888.00 2003-05-29 09:31:01.566 149 15407.69 533.93 56913.33 88888.00 2003-05-29 09:31:02.566 149 15410.03 531.21 56913.70 88888.00 2003-05-29 09:31:03.566 149 15413.01 529.72 56913.82 88888.00 2003-05-29 09:31:04.566 149 15415.61 529.10 56913.82 88888.00 2003-05-29 09:31:05.566 149 15418.08 531.46 56914.30 88888.00 2003-05-29 09:31:06.566 149 15418.99 533.07 56914.55 88888.00 2003-05-29 09:31:07.566 149 15420.81 532.32 56913.94 88888.00 2003-05-29 09:31:08.566 149 15423.15 531.33 56914.43 88888.00 2003-05-29 09:31:09.566 149 15424.58 529.23 56915.16 88888.00 2003-05-29 09:31:10.566 149 15426.27 529.35 56914.92 88888.00 2003-05-29 09:31:11.566 149 15425.62 531.70 56915.04 88888.00 2003-05-29 09:31:12.566 149 15425.23 535.54 56915.16 88888.00 2003-05-29 09:31:13.566 149 15424.32 538.89 56914.67 88888.00 2003-05-29 09:31:14.566 149 15424.32 540.50 56915.04 88888.00 2003-05-29 09:31:15.566 149 15424.58 540.87 56915.04 88888.00 2003-05-29 09:31:16.566 149 15426.01 541.24 56914.92 88888.00 2003-05-29 09:31:17.566 149 15426.14 539.01 56915.41 88888.00 2003-05-29 09:31:18.566 149 15425.62 539.14 56914.92 88888.00 2003-05-29 09:31:19.566 149 15424.19 540.25 56915.89 88888.00 2003-05-29 09:31:20.566 149 15423.15 540.37 56915.65 88888.00 2003-05-29 09:31:21.566 149 15420.94 540.25 56916.38 88888.00 2003-05-29 09:31:22.566 149 15420.16 539.51 56916.63 88888.00 2003-05-29 09:31:23.566 149 15421.33 537.53 56917.12 88888.00 2003-05-29 09:31:24.566 149 15421.72 536.29 56917.24 88888.00 2003-05-29 09:31:25.566 149 15423.28 533.81 56917.61 88888.00 2003-05-29 09:31:26.566 149 15424.97 532.57 56917.73 88888.00 2003-05-29 09:31:27.566 149 15425.88 532.32 56917.73 88888.00 2003-05-29 09:31:28.566 149 15426.79 532.20 56918.59 88888.00 2003-05-29 09:31:29.566 149 15428.48 532.08 56917.85 88888.00 2003-05-29 09:31:30.566 149 15429.12 531.46 56918.83 88888.00 2003-05-29 09:31:31.566 149 15429.77 530.47 56918.83 88888.00 2003-05-29 09:31:32.566 149 15429.25 529.85 56919.56 88888.00 2003-05-29 09:31:33.566 149 15427.18 529.10 56919.32 88888.00 2003-05-29 09:31:34.566 149 15426.92 527.37 56919.81 88888.00 2003-05-29 09:31:35.566 149 15427.05 526.87 56919.81 88888.00 2003-05-29 09:31:36.566 149 15425.49 526.75 56918.83 88888.00 2003-05-29 09:31:37.566 149 15423.41 526.87 56919.20 88888.00 2003-05-29 09:31:38.566 149 15421.59 529.48 56919.68 88888.00 2003-05-29 09:31:39.566 149 15420.03 532.20 56920.05 88888.00 2003-05-29 09:31:40.566 149 15417.82 533.19 56920.18 88888.00 2003-05-29 09:31:41.566 149 15417.56 532.94 56919.56 88888.00 2003-05-29 09:31:42.566 149 15416.91 532.32 56918.95 88888.00 2003-05-29 09:31:43.566 149 15416.91 531.09 56919.07 88888.00 2003-05-29 09:31:44.566 149 15418.99 529.97 56919.44 88888.00 2003-05-29 09:31:45.566 149 15420.68 529.48 56919.93 88888.00 2003-05-29 09:31:46.566 149 15420.42 530.71 56919.32 88888.00 2003-05-29 09:31:47.566 149 15418.73 532.20 56919.32 88888.00 2003-05-29 09:31:48.566 149 15418.73 532.45 56919.68 88888.00 2003-05-29 09:31:49.566 149 15420.03 531.58 56920.18 88888.00 2003-05-29 09:31:50.566 149 15421.46 530.22 56920.30 88888.00 2003-05-29 09:31:51.566 149 15423.41 530.84 56920.05 88888.00 2003-05-29 09:31:52.566 149 15423.67 533.07 56920.30 88888.00 2003-05-29 09:31:53.566 149 15423.80 536.66 56919.81 88888.00 2003-05-29 09:31:54.566 149 15422.37 539.38 56919.81 88888.00 2003-05-29 09:31:55.566 149 15420.42 541.24 56919.93 88888.00 2003-05-29 09:31:56.566 149 15420.16 539.51 56920.42 88888.00 2003-05-29 09:31:57.566 149 15419.90 538.76 56920.54 88888.00 2003-05-29 09:31:58.566 149 15419.64 537.40 56920.91 88888.00 2003-05-29 09:31:59.566 149 15418.21 538.52 56921.15 88888.00 2003-05-29 09:32:00.566 149 15418.08 538.27 56920.91 88888.00 2003-05-29 09:32:01.566 149 15417.69 537.28 56921.40 88888.00 2003-05-29 09:32:02.566 149 15416.39 537.53 56921.64 88888.00 2003-05-29 09:32:03.566 149 15416.52 537.03 56922.25 88888.00 2003-05-29 09:32:04.566 149 15414.83 538.14 56922.62 88888.00 2003-05-29 09:32:05.566 149 15413.01 538.89 56922.62 88888.00 2003-05-29 09:32:06.566 149 15412.10 539.38 56923.11 88888.00 2003-05-29 09:32:07.566 149 15411.46 538.76 56922.86 88888.00 2003-05-29 09:32:08.566 149 15409.77 538.64 56923.11 88888.00 2003-05-29 09:32:09.566 149 15409.25 539.75 56922.86 88888.00 2003-05-29 09:32:10.566 149 15407.82 540.87 56922.98 88888.00 2003-05-29 09:32:11.566 149 15406.26 540.13 56923.11 88888.00 2003-05-29 09:32:12.566 149 15404.31 537.90 56923.60 88888.00 2003-05-29 09:32:13.566 149 15402.49 535.42 56924.82 88888.00 2003-05-29 09:32:14.566 149 15401.71 532.82 56924.09 88888.00 2003-05-29 09:32:15.566 149 15402.23 532.70 56924.70 88888.00 2003-05-29 09:32:16.566 149 15403.14 533.69 56924.33 88888.00 2003-05-29 09:32:17.566 149 15402.88 535.67 56923.72 88888.00 2003-05-29 09:32:18.566 149 15403.01 537.53 56923.84 88888.00 2003-05-29 09:32:19.566 149 15401.58 538.02 56923.96 88888.00 2003-05-29 09:32:20.566 149 15402.62 537.90 56923.60 88888.00 2003-05-29 09:32:21.566 149 15403.53 537.53 56923.72 88888.00 2003-05-29 09:32:22.566 149 15404.05 537.77 56924.57 88888.00 2003-05-29 09:32:23.566 149 15404.83 536.78 56924.94 88888.00 2003-05-29 09:32:24.566 149 15404.70 536.66 56924.82 88888.00 2003-05-29 09:32:25.566 149 15405.09 535.92 56924.94 88888.00 2003-05-29 09:32:26.566 149 15404.18 534.18 56924.94 88888.00 2003-05-29 09:32:27.566 149 15404.57 533.19 56925.55 88888.00 2003-05-29 09:32:28.566 149 15404.44 531.95 56925.92 88888.00 2003-05-29 09:32:29.566 149 15404.83 531.46 56926.16 88888.00 2003-05-29 09:32:30.566 149 15403.53 531.21 56926.53 88888.00 2003-05-29 09:32:31.566 149 15403.14 531.95 56926.65 88888.00 2003-05-29 09:32:32.566 149 15403.92 532.70 56926.53 88888.00 2003-05-29 09:32:33.566 149 15404.44 534.80 56925.92 88888.00 2003-05-29 09:32:34.566 149 15405.74 536.66 56926.04 88888.00 2003-05-29 09:32:35.566 149 15406.00 538.76 56926.16 88888.00 2003-05-29 09:32:36.566 149 15405.35 539.14 56925.31 88888.00 2003-05-29 09:32:37.566 149 15403.92 538.76 56925.55 88888.00 2003-05-29 09:32:38.566 149 15402.62 538.64 56926.16 88888.00 2003-05-29 09:32:39.566 149 15401.45 537.90 56926.65 88888.00 2003-05-29 09:32:40.566 149 15401.19 536.29 56926.16 88888.00 2003-05-29 09:32:41.566 149 15401.97 532.45 56926.78 88888.00 2003-05-29 09:32:42.566 149 15402.10 530.59 56926.90 88888.00 2003-05-29 09:32:43.566 149 15400.54 530.71 56926.65 88888.00 2003-05-29 09:32:44.566 149 15400.28 531.09 56927.27 88888.00 2003-05-29 09:32:45.566 149 15400.41 531.33 56927.27 88888.00 2003-05-29 09:32:46.566 149 15401.58 530.59 56927.02 88888.00 2003-05-29 09:32:47.566 149 15404.05 528.36 56927.14 88888.00 2003-05-29 09:32:48.566 149 15406.65 526.38 56927.39 88888.00 2003-05-29 09:32:49.566 149 15406.13 525.51 56927.63 88888.00 2003-05-29 09:32:50.566 149 15406.91 524.64 56927.63 88888.00 2003-05-29 09:32:51.566 149 15406.00 521.67 56928.24 88888.00 2003-05-29 09:32:52.566 149 15405.48 520.31 56929.22 88888.00 2003-05-29 09:32:53.566 149 15404.18 518.45 56928.24 88888.00 2003-05-29 09:32:54.566 149 15404.18 517.96 56929.10 88888.00 2003-05-29 09:32:55.566 149 15405.87 517.83 56928.73 88888.00 2003-05-29 09:32:56.566 149 15406.00 518.08 56928.49 88888.00 2003-05-29 09:32:57.566 149 15405.87 516.72 56929.10 88888.00 2003-05-29 09:32:58.566 149 15406.00 516.35 56929.34 88888.00 2003-05-29 09:32:59.566 149 15407.82 515.36 56929.10 88888.00 2003-05-29 09:33:00.566 149 15409.38 515.11 56929.59 88888.00 2003-05-29 09:33:01.566 149 15411.33 513.99 56929.22 88888.00 2003-05-29 09:33:02.566 149 15413.66 513.87 56929.22 88888.00 2003-05-29 09:33:03.566 149 15415.87 512.01 56928.73 88888.00 2003-05-29 09:33:04.566 149 15419.77 510.40 56929.83 88888.00 2003-05-29 09:33:05.566 149 15421.98 509.53 56930.45 88888.00 2003-05-29 09:33:06.566 149 15422.89 508.17 56930.69 88888.00 2003-05-29 09:33:07.566 149 15423.15 509.66 56930.32 88888.00 2003-05-29 09:33:08.566 149 15421.59 511.52 56930.81 88888.00 2003-05-29 09:33:09.566 149 15420.29 513.25 56930.57 88888.00 2003-05-29 09:33:10.566 149 15420.68 514.36 56930.20 88888.00 2003-05-29 09:33:11.566 149 15421.20 514.49 56930.57 88888.00 2003-05-29 09:33:12.566 149 15421.72 514.86 56929.83 88888.00 2003-05-29 09:33:13.566 149 15420.68 515.48 56930.57 88888.00 2003-05-29 09:33:14.566 149 15419.25 515.85 56930.57 88888.00 2003-05-29 09:33:15.566 149 15417.43 516.84 56931.30 88888.00 2003-05-29 09:33:16.566 149 15417.04 515.60 56930.93 88888.00 2003-05-29 09:33:17.566 149 15414.57 514.98 56932.04 88888.00 2003-05-29 09:33:18.566 149 15413.92 513.37 56933.01 88888.00 2003-05-29 09:33:19.566 149 15411.20 514.49 56932.77 88888.00 2003-05-29 09:33:20.566 149 15410.03 513.99 56933.26 88888.00 2003-05-29 09:33:21.566 149 15410.03 514.74 56933.38 88888.00 2003-05-29 09:33:22.566 149 15409.64 514.61 56933.26 88888.00 2003-05-29 09:33:23.566 149 15408.86 512.88 56934.60 88888.00 2003-05-29 09:33:24.566 149 15407.69 512.26 56934.97 88888.00 2003-05-29 09:33:25.566 149 15408.99 511.02 56935.82 88888.00 2003-05-29 09:33:26.566 149 15410.03 509.04 56936.19 88888.00 2003-05-29 09:33:27.566 149 15409.90 508.67 56936.56 88888.00 2003-05-29 09:33:28.566 149 15410.29 509.41 56937.17 88888.00 2003-05-29 09:33:29.566 149 15409.38 509.16 56937.05 88888.00 2003-05-29 09:33:30.566 149 15408.34 509.91 56937.90 88888.00 2003-05-29 09:33:31.566 149 15408.47 508.54 56937.78 88888.00 2003-05-29 09:33:32.566 149 15408.86 507.80 56937.66 88888.00 2003-05-29 09:33:33.566 149 15407.30 505.70 56938.64 88888.00 2003-05-29 09:33:34.566 149 15407.30 504.95 56939.49 88888.00 2003-05-29 09:33:35.566 149 15408.21 506.44 56939.25 88888.00 2003-05-29 09:33:36.566 149 15407.04 508.92 56938.27 88888.00 2003-05-29 09:33:37.566 149 15406.13 511.39 56938.39 88888.00 2003-05-29 09:33:38.566 149 15404.18 513.50 56938.39 88888.00 2003-05-29 09:33:39.566 149 15402.62 513.00 56938.39 88888.00 2003-05-29 09:33:40.566 149 15402.49 511.14 56939.00 88888.00 2003-05-29 09:33:41.566 149 15401.97 510.90 56939.12 88888.00 2003-05-29 09:33:42.566 149 15401.45 509.29 56939.98 88888.00 2003-05-29 09:33:43.566 149 15401.58 510.53 56938.88 88888.00 2003-05-29 09:33:44.566 149 15401.06 512.88 56939.12 88888.00 2003-05-29 09:33:45.566 149 15401.71 514.61 56939.00 88888.00 2003-05-29 09:33:46.566 149 15402.88 513.75 56938.39 88888.00 2003-05-29 09:33:47.566 149 15405.22 512.63 56938.88 88888.00 2003-05-29 09:33:48.566 149 15407.17 511.89 56938.88 88888.00 2003-05-29 09:33:49.566 149 15406.52 511.14 56939.37 88888.00 2003-05-29 09:33:50.566 149 15405.87 513.00 56939.00 88888.00 2003-05-29 09:33:51.566 149 15405.74 513.99 56938.76 88888.00 2003-05-29 09:33:52.566 149 15406.00 515.73 56938.39 88888.00 2003-05-29 09:33:53.566 149 15406.00 516.97 56938.27 88888.00 2003-05-29 09:33:54.566 149 15406.91 517.83 56937.90 88888.00 2003-05-29 09:33:55.566 149 15408.08 516.35 56938.88 88888.00 2003-05-29 09:33:56.566 149 15407.43 514.12 56938.64 88888.00 2003-05-29 09:33:57.566 149 15406.52 512.51 56938.64 88888.00 2003-05-29 09:33:58.566 149 15407.17 511.39 56938.27 88888.00 2003-05-29 09:33:59.566 149 15406.13 510.03 56937.90 88888.00 2003-05-29 09:34:00.566 149 15407.95 509.91 56938.39 88888.00 2003-05-29 09:34:01.566 149 15407.30 511.27 56937.29 88888.00 2003-05-29 09:34:02.566 149 15407.30 511.76 56938.52 88888.00 2003-05-29 09:34:03.566 149 15408.86 513.87 56937.66 88888.00 2003-05-29 09:34:04.566 149 15410.81 513.50 56937.41 88888.00 2003-05-29 09:34:05.566 149 15412.49 513.00 56938.27 88888.00 2003-05-29 09:34:06.566 149 15411.84 512.38 56937.29 88888.00 2003-05-29 09:34:07.566 149 15411.33 509.91 56937.54 88888.00 2003-05-29 09:34:08.566 149 15410.42 509.53 56938.15 88888.00 2003-05-29 09:34:09.566 149 15410.42 510.90 56938.27 88888.00 2003-05-29 09:34:10.566 149 15410.42 511.27 56937.90 88888.00 2003-05-29 09:34:11.566 149 15411.71 510.28 56937.90 88888.00 2003-05-29 09:34:12.566 149 15410.55 509.29 56938.02 88888.00 2003-05-29 09:34:13.566 149 15409.25 507.31 56938.64 88888.00 2003-05-29 09:34:14.566 149 15409.38 506.19 56938.02 88888.00 2003-05-29 09:34:15.566 149 15409.12 506.56 56938.27 88888.00 2003-05-29 09:34:16.566 149 15409.12 507.43 56939.12 88888.00 2003-05-29 09:34:17.566 149 15408.47 508.79 56939.37 88888.00 2003-05-29 09:34:18.566 149 15406.91 509.78 56939.25 88888.00 2003-05-29 09:34:19.566 149 15406.39 510.03 56938.88 88888.00 2003-05-29 09:34:20.566 149 15406.52 508.30 56938.88 88888.00 2003-05-29 09:34:21.566 149 15406.13 506.81 56939.37 88888.00 2003-05-29 09:34:22.566 149 15406.13 506.56 56939.12 88888.00 2003-05-29 09:34:23.566 149 15405.09 507.43 56939.61 88888.00 2003-05-29 09:34:24.566 149 15404.31 508.67 56938.27 88888.00 2003-05-29 09:34:25.566 149 15402.75 509.29 56938.15 88888.00 2003-05-29 09:34:26.566 149 15401.84 509.66 56937.78 88888.00 2003-05-29 09:34:27.566 149 15401.45 508.42 56937.90 88888.00 2003-05-29 09:34:28.566 149 15402.36 506.81 56938.15 88888.00 2003-05-29 09:34:29.566 149 15402.49 506.19 56939.61 88888.00 2003-05-29 09:34:30.566 149 15403.14 506.44 56938.64 88888.00 2003-05-29 09:34:31.566 149 15404.70 506.56 56938.76 88888.00 2003-05-29 09:34:32.566 149 15407.56 505.70 56938.64 88888.00 2003-05-29 09:34:33.566 149 15408.08 504.21 56939.74 88888.00 2003-05-29 09:34:34.566 149 15409.38 504.08 56939.49 88888.00 2003-05-29 09:34:35.566 149 15411.33 504.95 56939.37 88888.00 2003-05-29 09:34:36.566 149 15411.20 505.94 56938.88 88888.00 2003-05-29 09:34:37.566 149 15411.71 507.68 56938.76 88888.00 2003-05-29 09:34:38.566 149 15412.75 509.29 56939.37 88888.00 2003-05-29 09:34:39.566 149 15414.83 510.65 56939.61 88888.00 2003-05-29 09:34:40.566 149 15416.13 510.77 56939.61 88888.00 2003-05-29 09:34:41.566 149 15417.30 508.79 56939.98 88888.00 2003-05-29 09:34:42.566 149 15418.60 507.18 56940.71 88888.00 2003-05-29 09:34:43.566 149 15419.90 504.33 56942.18 88888.00 2003-05-29 09:34:44.566 149 15421.33 501.98 56942.18 88888.00 2003-05-29 09:34:45.566 149 15421.20 500.49 56942.67 88888.00 2003-05-29 09:34:46.566 149 15421.20 499.87 56943.16 88888.00 2003-05-29 09:34:47.566 149 15419.77 499.38 56943.41 88888.00 2003-05-29 09:34:48.566 149 15419.77 499.87 56943.53 88888.00 2003-05-29 09:34:49.566 149 15420.81 500.12 56943.28 88888.00 2003-05-29 09:34:50.566 149 15421.85 500.12 56943.16 88888.00 2003-05-29 09:34:51.566 149 15421.98 500.74 56943.65 88888.00 2003-05-29 09:34:52.566 149 15421.59 502.10 56943.16 88888.00 2003-05-29 09:34:53.566 149 15421.85 502.72 56943.53 88888.00 2003-05-29 09:34:54.566 149 15421.07 502.72 56943.28 88888.00 2003-05-29 09:34:55.566 149 15421.85 500.62 56943.65 88888.00 2003-05-29 09:34:56.566 149 15424.19 499.01 56944.26 88888.00 2003-05-29 09:34:57.566 149 15427.31 496.65 56943.41 88888.00 2003-05-29 09:34:58.566 149 15430.04 496.78 56944.50 88888.00 2003-05-29 09:34:59.566 149 15432.24 498.14 56943.89 88888.00 2003-05-29 09:35:00.566 149 15433.54 500.25 56944.02 88888.00 2003-05-29 09:35:01.566 149 15432.89 500.99 56943.89 88888.00 2003-05-29 09:35:02.566 149 15433.54 501.48 56944.02 88888.00 2003-05-29 09:35:03.566 149 15434.45 500.62 56944.26 88888.00 2003-05-29 09:35:04.566 149 15434.58 500.00 56944.38 88888.00 2003-05-29 09:35:05.566 149 15434.84 499.25 56944.38 88888.00 2003-05-29 09:35:06.566 149 15433.15 499.87 56944.75 88888.00 2003-05-29 09:35:07.566 149 15433.02 500.37 56944.14 88888.00 2003-05-29 09:35:08.566 149 15431.98 501.86 56944.14 88888.00 2003-05-29 09:35:09.566 149 15431.59 501.73 56943.28 88888.00 2003-05-29 09:35:10.566 149 15432.63 501.11 56943.41 88888.00 2003-05-29 09:35:11.566 149 15432.89 499.38 56943.65 88888.00 2003-05-29 09:35:12.566 149 15432.11 497.64 56943.77 88888.00 2003-05-29 09:35:13.566 149 15430.68 497.40 56943.53 88888.00 2003-05-29 09:35:14.566 149 15427.44 497.40 56943.16 88888.00 2003-05-29 09:35:15.566 149 15426.40 497.27 56942.18 88888.00 2003-05-29 09:35:16.566 149 15426.27 497.27 56941.57 88888.00 2003-05-29 09:35:17.566 149 15426.14 497.27 56941.69 88888.00 2003-05-29 09:35:18.566 149 15424.71 499.25 56940.84 88888.00 2003-05-29 09:35:19.566 149 15423.28 499.87 56940.10 88888.00 2003-05-29 09:35:20.566 149 15421.98 499.25 56940.23 88888.00 2003-05-29 09:35:21.566 149 15422.24 499.13 56939.37 88888.00 2003-05-29 09:35:22.566 149 15422.37 498.64 56939.00 88888.00 2003-05-29 09:35:23.566 149 15422.37 497.15 56939.37 88888.00 2003-05-29 09:35:24.566 149 15421.98 497.52 56938.76 88888.00 2003-05-29 09:35:25.566 149 15420.55 497.15 56938.64 88888.00 2003-05-29 09:35:26.566 149 15420.55 497.27 56938.27 88888.00 2003-05-29 09:35:27.566 149 15420.03 499.25 56937.78 88888.00 2003-05-29 09:35:28.566 149 15420.16 499.63 56937.05 88888.00 2003-05-29 09:35:29.566 149 15419.77 501.24 56937.78 88888.00 2003-05-29 09:35:30.566 149 15419.12 502.85 56937.41 88888.00 2003-05-29 09:35:31.566 149 15417.17 502.72 56937.05 88888.00 2003-05-29 09:35:32.566 149 15415.22 502.72 56937.29 88888.00 2003-05-29 09:35:33.566 149 15413.14 501.73 56937.29 88888.00 2003-05-29 09:35:34.566 149 15412.36 500.00 56936.93 88888.00 2003-05-29 09:35:35.566 149 15409.64 499.38 56936.93 88888.00 2003-05-29 09:35:36.566 149 15407.30 498.88 56937.17 88888.00 2003-05-29 09:35:37.566 149 15404.31 499.01 56936.07 88888.00 2003-05-29 09:35:38.566 149 15401.58 497.64 56936.19 88888.00 2003-05-29 09:35:39.566 149 15400.54 496.16 56935.82 88888.00 2003-05-29 09:35:40.566 149 15398.85 493.93 56935.46 88888.00 2003-05-29 09:35:41.566 149 15397.55 492.94 56935.09 88888.00 2003-05-29 09:35:42.566 149 15396.77 493.56 56934.36 88888.00 2003-05-29 09:35:43.566 149 15397.16 493.81 56934.60 88888.00 2003-05-29 09:35:44.566 149 15397.68 491.95 56934.48 88888.00 2003-05-29 09:35:45.566 149 15399.50 490.71 56934.23 88888.00 2003-05-29 09:35:46.566 149 15400.93 488.73 56935.21 88888.00 2003-05-29 09:35:47.566 149 15400.41 486.87 56934.36 88888.00 2003-05-29 09:35:48.566 149 15399.37 485.88 56935.34 88888.00 2003-05-29 09:35:49.566 149 15399.50 484.52 56934.72 88888.00 2003-05-29 09:35:50.566 149 15399.63 485.01 56934.60 88888.00 2003-05-29 09:35:51.566 149 15399.37 485.14 56934.11 88888.00 2003-05-29 09:35:52.566 149 15400.28 485.75 56933.50 88888.00 2003-05-29 09:35:53.566 149 15401.06 486.25 56933.38 88888.00 2003-05-29 09:35:54.566 149 15402.23 486.87 56932.89 88888.00 2003-05-29 09:35:55.566 149 15403.01 486.75 56933.62 88888.00 2003-05-29 09:35:56.566 149 15403.66 487.36 56933.38 88888.00 2003-05-29 09:35:57.566 149 15401.84 486.50 56933.13 88888.00 2003-05-29 09:35:58.566 149 15401.06 486.75 56933.13 88888.00 2003-05-29 09:35:59.566 149 15401.06 486.00 56933.62 88888.00 2003-05-29 09:36:00.566 149 15401.84 487.12 56933.13 88888.00 2003-05-29 09:36:01.566 149 15402.49 486.99 56933.50 88888.00 2003-05-29 09:36:02.566 149 15403.27 487.36 56934.72 88888.00 2003-05-29 09:36:03.566 149 15404.70 487.36 56934.23 88888.00 2003-05-29 09:36:04.566 149 15404.57 486.62 56934.85 88888.00 2003-05-29 09:36:05.566 149 15404.83 485.75 56935.58 88888.00 2003-05-29 09:36:06.566 149 15405.22 484.27 56936.80 88888.00 2003-05-29 09:36:07.566 149 15405.87 483.77 56936.68 88888.00 2003-05-29 09:36:08.566 149 15406.91 482.66 56936.68 88888.00 2003-05-29 09:36:09.566 149 15407.30 482.41 56937.66 88888.00 2003-05-29 09:36:10.566 149 15406.91 483.03 56938.02 88888.00 2003-05-29 09:36:11.566 149 15406.13 484.76 56937.54 88888.00 2003-05-29 09:36:12.566 149 15406.13 485.63 56936.56 88888.00 2003-05-29 09:36:13.566 149 15405.61 487.12 56937.29 88888.00 2003-05-29 09:36:14.566 149 15406.13 488.73 56937.29 88888.00 2003-05-29 09:36:15.566 149 15406.00 489.35 56937.29 88888.00 2003-05-29 09:36:16.566 149 15406.39 488.48 56938.15 88888.00 2003-05-29 09:36:17.566 149 15406.91 488.36 56937.66 88888.00 2003-05-29 09:36:18.566 149 15407.56 487.49 56938.02 88888.00 2003-05-29 09:36:19.566 149 15408.08 486.62 56938.27 88888.00 2003-05-29 09:36:20.566 149 15407.17 486.87 56939.25 88888.00 2003-05-29 09:36:21.566 149 15407.43 486.99 56939.00 88888.00 2003-05-29 09:36:22.566 149 15406.52 487.24 56938.15 88888.00 2003-05-29 09:36:23.566 149 15406.26 487.36 56938.88 88888.00 2003-05-29 09:36:24.566 149 15405.74 486.75 56939.00 88888.00 2003-05-29 09:36:25.566 149 15404.83 486.75 56939.37 88888.00 2003-05-29 09:36:26.566 149 15405.61 486.99 56939.49 88888.00 2003-05-29 09:36:27.566 149 15406.39 486.75 56939.00 88888.00 2003-05-29 09:36:28.566 149 15407.30 487.24 56939.00 88888.00 2003-05-29 09:36:29.566 149 15408.21 486.50 56939.37 88888.00 2003-05-29 09:36:30.566 149 15407.69 485.26 56939.98 88888.00 2003-05-29 09:36:31.566 149 15408.08 484.89 56939.37 88888.00 2003-05-29 09:36:32.566 149 15407.30 484.02 56940.23 88888.00 2003-05-29 09:36:33.566 149 15407.56 484.02 56939.86 88888.00 2003-05-29 09:36:34.566 149 15407.04 485.26 56940.23 88888.00 2003-05-29 09:36:35.566 149 15408.60 485.14 56940.10 88888.00 2003-05-29 09:36:36.566 149 15408.21 485.51 56940.35 88888.00 2003-05-29 09:36:37.566 149 15408.60 486.00 56940.71 88888.00 2003-05-29 09:36:38.566 149 15407.30 485.63 56940.47 88888.00 2003-05-29 09:36:39.566 149 15406.65 484.52 56941.08 88888.00 2003-05-29 09:36:40.566 149 15405.74 484.02 56941.32 88888.00 2003-05-29 09:36:41.566 149 15404.96 482.53 56941.20 88888.00 2003-05-29 09:36:42.566 149 15404.57 482.04 56941.82 88888.00 2003-05-29 09:36:43.566 149 15402.49 481.05 56941.32 88888.00 2003-05-29 09:36:44.566 149 15401.58 480.80 56941.20 88888.00 2003-05-29 09:36:45.566 149 15400.67 481.92 56941.69 88888.00 2003-05-29 09:36:46.566 149 15400.93 483.90 56941.20 88888.00 2003-05-29 09:36:47.566 149 15401.19 485.01 56940.84 88888.00 2003-05-29 09:36:48.566 149 15400.67 486.00 56940.71 88888.00 2003-05-29 09:36:49.566 149 15400.67 485.14 56941.57 88888.00 2003-05-29 09:36:50.566 149 15400.15 483.53 56941.32 88888.00 2003-05-29 09:36:51.566 149 15400.93 483.28 56941.45 88888.00 2003-05-29 09:36:52.566 149 15401.45 483.77 56941.08 88888.00 2003-05-29 09:36:53.566 149 15401.71 483.53 56941.57 88888.00 2003-05-29 09:36:54.566 149 15403.27 483.28 56941.94 88888.00 2003-05-29 09:36:55.566 149 15403.92 481.79 56941.82 88888.00 2003-05-29 09:36:56.566 149 15403.14 480.43 56942.79 88888.00 2003-05-29 09:36:57.566 149 15403.01 479.19 56942.30 88888.00 2003-05-29 09:36:58.566 149 15403.79 478.69 56943.28 88888.00 2003-05-29 09:36:59.566 149 15403.27 479.93 56942.43 88888.00 2003-05-29 09:37:00.566 149 15403.53 480.80 56943.28 88888.00 2003-05-29 09:37:01.566 149 15404.18 481.17 56943.53 88888.00 2003-05-29 09:37:02.566 149 15403.66 481.79 56944.26 88888.00 2003-05-29 09:37:03.566 149 15404.18 481.79 56944.14 88888.00 2003-05-29 09:37:04.566 149 15404.18 480.92 56944.99 88888.00 2003-05-29 09:37:05.566 149 15404.96 480.18 56944.63 88888.00 2003-05-29 09:37:06.566 149 15403.27 479.31 56944.26 88888.00 2003-05-29 09:37:07.566 149 15401.84 479.93 56944.75 88888.00 2003-05-29 09:37:08.566 149 15399.89 480.31 56945.48 88888.00 2003-05-29 09:37:09.566 149 15399.50 479.69 56945.48 88888.00 2003-05-29 09:37:10.566 149 15398.85 479.81 56945.48 88888.00 2003-05-29 09:37:11.566 149 15400.80 479.56 56945.48 88888.00 2003-05-29 09:37:12.566 149 15401.97 480.55 56946.71 88888.00 2003-05-29 09:37:13.566 149 15401.71 481.42 56946.46 88888.00 2003-05-29 09:37:14.566 149 15401.45 482.41 56946.71 88888.00 2003-05-29 09:37:15.566 149 15402.62 483.65 56947.07 88888.00 2003-05-29 09:37:16.566 149 15403.79 482.66 56947.44 88888.00 2003-05-29 09:37:17.566 149 15405.09 483.65 56947.56 88888.00 2003-05-29 09:37:18.566 149 15404.83 485.14 56947.80 88888.00 2003-05-29 09:37:19.566 149 15405.09 486.50 56947.32 88888.00 2003-05-29 09:37:20.566 149 15405.09 486.37 56948.17 88888.00 2003-05-29 09:37:21.566 149 15404.57 486.50 56947.93 88888.00 2003-05-29 09:37:22.566 149 15403.40 486.75 56948.66 88888.00 2003-05-29 09:37:23.566 149 15402.10 486.99 56949.27 88888.00 2003-05-29 09:37:24.566 149 15402.36 486.75 56950.13 88888.00 2003-05-29 09:37:25.566 149 15402.49 486.00 56950.50 88888.00 2003-05-29 09:37:26.566 149 15403.53 485.51 56951.47 88888.00 2003-05-29 09:37:27.566 149 15404.05 484.27 56952.09 88888.00 2003-05-29 09:37:28.566 149 15404.57 482.16 56952.94 88888.00 2003-05-29 09:37:29.566 149 15404.83 480.55 56953.06 88888.00 2003-05-29 09:37:30.566 149 15405.35 480.31 56954.16 88888.00 2003-05-29 09:37:31.566 149 15404.96 480.80 56954.16 88888.00 2003-05-29 09:37:32.566 149 15405.87 482.16 56954.90 88888.00 2003-05-29 09:37:33.566 149 15405.87 482.16 56954.90 88888.00 2003-05-29 09:37:34.566 149 15405.87 480.80 56955.75 88888.00 2003-05-29 09:37:35.566 149 15405.35 480.18 56956.61 88888.00 2003-05-29 09:37:36.566 149 15405.35 479.44 56956.98 88888.00 2003-05-29 09:37:37.566 149 15405.35 478.32 56957.22 88888.00 2003-05-29 09:37:38.566 149 15405.22 478.20 56957.22 88888.00 2003-05-29 09:37:39.566 149 15405.09 477.21 56957.46 88888.00 2003-05-29 09:37:40.566 149 15405.87 477.95 56958.08 88888.00 2003-05-29 09:37:41.566 149 15405.87 477.58 56958.20 88888.00 2003-05-29 09:37:42.566 149 15405.35 477.95 56958.44 88888.00 2003-05-29 09:37:43.566 149 15406.00 478.08 56957.95 88888.00 2003-05-29 09:37:44.566 149 15406.13 479.07 56958.81 88888.00 2003-05-29 09:37:45.566 149 15407.04 479.07 56959.18 88888.00 2003-05-29 09:37:46.566 149 15407.04 478.94 56959.05 88888.00 2003-05-29 09:37:47.566 149 15407.43 477.70 56959.79 88888.00 2003-05-29 09:37:48.566 149 15408.86 476.71 56960.28 88888.00 2003-05-29 09:37:49.566 149 15409.77 475.60 56960.40 88888.00 2003-05-29 09:37:50.566 149 15411.20 475.97 56960.77 88888.00 2003-05-29 09:37:51.566 149 15411.33 476.22 56960.77 88888.00 2003-05-29 09:37:52.566 149 15412.36 476.59 56960.64 88888.00 2003-05-29 09:37:53.566 149 15413.14 478.08 56961.75 88888.00 2003-05-29 09:37:54.566 149 15415.48 478.69 56961.25 88888.00 2003-05-29 09:37:55.566 149 15416.78 479.81 56961.87 88888.00 2003-05-29 09:37:56.566 149 15418.73 479.81 56962.36 88888.00 2003-05-29 09:37:57.566 149 15420.94 479.31 56962.72 88888.00 2003-05-29 09:37:58.566 149 15422.50 478.20 56963.58 88888.00 2003-05-29 09:37:59.566 149 15423.28 477.46 56963.70 88888.00 2003-05-29 09:38:00.566 149 15423.28 476.96 56963.33 88888.00 2003-05-29 09:38:01.566 149 15423.28 477.46 56964.07 88888.00 2003-05-29 09:38:02.566 149 15422.24 477.83 56963.82 88888.00 2003-05-29 09:38:03.566 149 15422.63 477.33 56964.19 88888.00 2003-05-29 09:38:04.566 149 15421.85 477.70 56964.55 88888.00 2003-05-29 09:38:05.566 149 15422.89 477.21 56963.82 88888.00 2003-05-29 09:38:06.566 149 15423.15 477.08 56962.84 88888.00 2003-05-29 09:38:07.566 149 15422.89 475.85 56963.33 88888.00 2003-05-29 09:38:08.566 149 15424.32 475.60 56963.09 88888.00 2003-05-29 09:38:09.566 149 15424.58 473.99 56963.09 88888.00 2003-05-29 09:38:10.566 149 15425.75 473.62 56963.70 88888.00 2003-05-29 09:38:11.566 149 15425.62 472.75 56963.82 88888.00 2003-05-29 09:38:12.566 149 15426.40 472.13 56963.21 88888.00 2003-05-29 09:38:13.566 149 15424.97 472.75 56963.09 88888.00 2003-05-29 09:38:14.566 149 15423.80 472.38 56962.23 88888.00 2003-05-29 09:38:15.566 149 15421.85 472.13 56961.50 88888.00 2003-05-29 09:38:16.566 149 15421.33 471.51 56961.50 88888.00 2003-05-29 09:38:17.566 149 15420.68 471.76 56961.50 88888.00 2003-05-29 09:38:18.566 149 15420.16 472.63 56961.13 88888.00 2003-05-29 09:38:19.566 149 15418.47 472.25 56961.13 88888.00 2003-05-29 09:38:20.566 149 15416.91 471.14 56960.77 88888.00 2003-05-29 09:38:21.566 149 15416.13 471.39 56961.13 88888.00 2003-05-29 09:38:22.566 149 15416.26 470.15 56961.50 88888.00 2003-05-29 09:38:23.566 149 15416.26 469.03 56961.01 88888.00 2003-05-29 09:38:24.566 149 15417.69 467.30 56961.01 88888.00 2003-05-29 09:38:25.566 149 15418.99 465.19 56961.38 88888.00 2003-05-29 09:38:26.566 149 15418.60 462.84 56961.75 88888.00 2003-05-29 09:38:27.566 149 15419.12 462.72 56961.25 88888.00 2003-05-29 09:38:28.566 149 15419.51 463.21 56960.89 88888.00 2003-05-29 09:38:29.566 149 15419.12 463.58 56960.64 88888.00 2003-05-29 09:38:30.566 149 15418.34 463.21 56960.52 88888.00 2003-05-29 09:38:31.566 149 15418.47 463.46 56959.54 88888.00 2003-05-29 09:38:32.566 149 15417.69 462.47 56959.54 88888.00 2003-05-29 09:38:33.566 149 15418.08 461.85 56960.28 88888.00 2003-05-29 09:38:34.566 149 15418.60 462.35 56959.54 88888.00 2003-05-29 09:38:35.566 149 15420.03 460.61 56960.03 88888.00 2003-05-29 09:38:36.566 149 15420.94 460.12 56960.40 88888.00 2003-05-29 09:38:37.566 149 15421.46 457.76 56960.52 88888.00 2003-05-29 09:38:38.566 149 15421.46 456.53 56960.64 88888.00 2003-05-29 09:38:39.566 149 15421.46 457.02 56960.64 88888.00 2003-05-29 09:38:40.566 149 15419.90 456.15 56960.52 88888.00 2003-05-29 09:38:41.566 149 15419.51 455.41 56961.75 88888.00 2003-05-29 09:38:42.566 149 15418.21 455.78 56961.99 88888.00 2003-05-29 09:38:43.566 149 15418.34 456.90 56961.87 88888.00 2003-05-29 09:38:44.566 149 15417.04 458.88 56962.36 88888.00 2003-05-29 09:38:45.566 149 15416.91 460.12 56963.33 88888.00 2003-05-29 09:38:46.566 149 15416.26 459.50 56963.33 88888.00 2003-05-29 09:38:47.566 149 15417.56 459.13 56963.70 88888.00 2003-05-29 09:38:48.566 149 15418.34 457.52 56964.68 88888.00 2003-05-29 09:38:49.566 149 15418.86 457.27 56964.55 88888.00 2003-05-29 09:38:50.566 149 15418.73 458.14 56965.17 88888.00 2003-05-29 09:38:51.566 149 15418.08 459.50 56964.43 88888.00 2003-05-29 09:38:52.566 149 15417.82 461.85 56963.70 88888.00 2003-05-29 09:38:53.566 149 15418.47 463.71 56963.82 88888.00 2003-05-29 09:38:54.566 149 15418.99 464.33 56963.58 88888.00 2003-05-29 09:38:55.566 149 15419.38 465.81 56962.97 88888.00 2003-05-29 09:38:56.566 149 15419.64 465.19 56963.33 88888.00 2003-05-29 09:38:57.566 149 15421.33 464.20 56963.33 88888.00 2003-05-29 09:38:58.566 149 15421.98 460.98 56964.19 88888.00 2003-05-29 09:38:59.566 149 15423.15 458.26 56964.68 88888.00 2003-05-29 09:39:00.566 149 15423.80 456.53 56964.80 88888.00 2003-05-29 09:39:01.566 149 15425.23 454.42 56964.07 88888.00 2003-05-29 09:39:02.566 149 15426.14 454.30 56964.80 88888.00 2003-05-29 09:39:03.566 149 15428.09 455.41 56964.55 88888.00 2003-05-29 09:39:04.566 149 15428.35 455.29 56964.55 88888.00 2003-05-29 09:39:05.566 149 15429.51 455.91 56964.19 88888.00 2003-05-29 09:39:06.566 149 15430.81 455.91 56965.29 88888.00 2003-05-29 09:39:07.566 149 15431.46 455.53 56965.17 88888.00 2003-05-29 09:39:08.566 149 15431.72 456.15 56965.54 88888.00 2003-05-29 09:39:09.566 149 15431.46 455.91 56965.54 88888.00 2003-05-29 09:39:10.566 149 15431.33 456.40 56966.02 88888.00 2003-05-29 09:39:11.566 149 15430.94 456.28 56966.88 88888.00 2003-05-29 09:39:12.566 149 15431.98 455.91 56967.00 88888.00 2003-05-29 09:39:13.566 149 15433.54 455.53 56967.25 88888.00 2003-05-29 09:39:14.566 149 15435.49 455.66 56966.88 88888.00 2003-05-29 09:39:15.566 149 15438.35 455.04 56968.22 88888.00 2003-05-29 09:39:16.566 149 15439.00 456.15 56969.08 88888.00 2003-05-29 09:39:17.566 149 15439.65 455.53 56969.57 88888.00 2003-05-29 09:39:18.566 149 15440.82 456.15 56969.57 88888.00 2003-05-29 09:39:19.566 149 15441.08 456.03 56970.79 88888.00 2003-05-29 09:39:20.566 149 15443.81 455.91 56971.04 88888.00 2003-05-29 09:39:21.566 149 15445.24 455.29 56971.28 88888.00 2003-05-29 09:39:22.566 149 15447.06 455.16 56972.50 88888.00 2003-05-29 09:39:23.566 149 15447.06 455.78 56972.62 88888.00 2003-05-29 09:39:24.566 149 15446.54 458.63 56972.26 88888.00 2003-05-29 09:39:25.566 149 15446.67 459.87 56972.14 88888.00 2003-05-29 09:39:26.566 149 15447.58 461.97 56972.38 88888.00 2003-05-29 09:39:27.566 149 15447.58 464.58 56972.26 88888.00 2003-05-29 09:39:28.566 149 15447.32 466.06 56972.62 88888.00 2003-05-29 09:39:29.566 149 15446.41 468.17 56972.38 88888.00 2003-05-29 09:39:30.566 149 15444.46 469.28 56972.26 88888.00 2003-05-29 09:39:31.566 149 15442.64 470.77 56972.38 88888.00 2003-05-29 09:39:32.566 149 15441.60 471.88 56972.87 88888.00 2003-05-29 09:39:33.566 149 15440.04 472.63 56972.50 88888.00 2003-05-29 09:39:34.566 149 15439.91 472.75 56972.14 88888.00 2003-05-29 09:39:35.566 149 15440.04 472.50 56972.38 88888.00 2003-05-29 09:39:36.566 149 15440.69 472.38 56973.11 88888.00 2003-05-29 09:39:37.566 149 15443.03 472.13 56973.85 88888.00 2003-05-29 09:39:38.566 149 15444.07 471.64 56974.46 88888.00 2003-05-29 09:39:39.566 149 15445.50 471.14 56974.46 88888.00 2003-05-29 09:39:40.566 149 15446.54 470.64 56974.34 88888.00 2003-05-29 09:39:41.566 149 15447.71 470.89 56975.20 88888.00 2003-05-29 09:39:42.566 149 15448.74 470.77 56975.07 88888.00 2003-05-29 09:39:43.566 149 15451.34 470.27 56976.17 88888.00 2003-05-29 09:39:44.566 149 15454.07 468.54 56976.42 88888.00 2003-05-29 09:39:45.566 149 15456.54 467.05 56976.54 88888.00 2003-05-29 09:39:46.566 149 15458.23 465.44 56978.13 88888.00 2003-05-29 09:39:47.566 149 15461.61 463.71 56978.37 88888.00 2003-05-29 09:39:48.566 149 15464.60 463.71 56979.23 88888.00 2003-05-29 09:39:49.566 149 15465.76 463.34 56979.23 88888.00 2003-05-29 09:39:50.566 149 15466.54 463.83 56979.96 88888.00 2003-05-29 09:39:51.566 149 15465.25 465.94 56980.57 88888.00 2003-05-29 09:39:52.566 149 15463.82 466.56 56980.70 88888.00 2003-05-29 09:39:53.566 149 15463.30 466.19 56980.57 88888.00 2003-05-29 09:39:54.566 149 15461.87 465.69 56981.31 88888.00 2003-05-29 09:39:55.566 149 15461.87 465.81 56981.31 88888.00 2003-05-29 09:39:56.566 149 15461.61 467.80 56981.55 88888.00 2003-05-29 09:39:57.566 149 15463.69 469.90 56981.67 88888.00 2003-05-29 09:39:58.566 149 15464.99 470.64 56982.04 88888.00 2003-05-29 09:39:59.566 149 15466.42 471.88 56982.41 88888.00 2003-05-29 09:40:00.566 149 15467.71 472.25 56982.65 88888.00 2003-05-29 09:40:01.566 149 15468.10 472.13 56983.14 88888.00 2003-05-29 09:40:02.566 149 15467.71 471.88 56982.53 88888.00 2003-05-29 09:40:03.566 149 15467.84 471.26 56983.88 88888.00 2003-05-29 09:40:04.566 149 15468.36 471.39 56984.36 88888.00 2003-05-29 09:40:05.566 149 15468.23 470.15 56985.22 88888.00 2003-05-29 09:40:06.566 149 15467.84 469.65 56984.61 88888.00 2003-05-29 09:40:07.566 149 15467.71 469.16 56985.46 88888.00 2003-05-29 09:40:08.566 149 15467.45 468.29 56986.07 88888.00 2003-05-29 09:40:09.566 149 15467.84 468.04 56985.34 88888.00 2003-05-29 09:40:10.566 149 15468.49 468.42 56985.10 88888.00 2003-05-29 09:40:11.566 149 15468.62 468.42 56985.22 88888.00 2003-05-29 09:40:12.566 149 15469.27 468.66 56985.34 88888.00 2003-05-29 09:40:13.566 149 15469.66 469.41 56985.22 88888.00 2003-05-29 09:40:14.566 149 15470.44 470.27 56985.95 88888.00 2003-05-29 09:40:15.566 149 15471.61 470.27 56985.95 88888.00 2003-05-29 09:40:16.566 149 15472.39 472.25 56986.69 88888.00 2003-05-29 09:40:17.566 149 15473.17 471.64 56986.56 88888.00 2003-05-29 09:40:18.566 149 15475.12 471.39 56986.93 88888.00 2003-05-29 09:40:19.566 149 15476.68 471.26 56987.91 88888.00 2003-05-29 09:40:20.566 149 15477.46 471.64 56988.77 88888.00 2003-05-29 09:40:21.566 149 15477.07 471.88 56988.77 88888.00 2003-05-29 09:40:22.566 149 15476.42 472.01 56989.38 88888.00 2003-05-29 09:40:23.566 149 15475.38 472.38 56989.25 88888.00 2003-05-29 09:40:24.566 149 15476.29 472.25 56989.01 88888.00 2003-05-29 09:40:25.566 149 15476.29 471.64 56989.99 88888.00 2003-05-29 09:40:26.566 149 15476.29 471.51 56990.23 88888.00 2003-05-29 09:40:27.566 149 15476.55 470.40 56990.11 88888.00 2003-05-29 09:40:28.566 149 15477.85 469.28 56991.33 88888.00 2003-05-29 09:40:29.566 149 15479.15 467.05 56990.60 88888.00 2003-05-29 09:40:30.566 149 15480.84 464.58 56991.33 88888.00 2003-05-29 09:40:31.566 149 15482.14 463.58 56991.82 88888.00 2003-05-29 09:40:32.566 149 15482.14 462.84 56991.70 88888.00 2003-05-29 09:40:33.566 149 15482.66 461.97 56991.95 88888.00 2003-05-29 09:40:34.566 149 15481.88 461.97 56992.43 88888.00 2003-05-29 09:40:35.566 149 15482.92 460.24 56991.95 88888.00 2003-05-29 09:40:36.566 149 15482.79 457.76 56991.95 88888.00 2003-05-29 09:40:37.566 149 15483.57 457.76 56992.19 88888.00 2003-05-29 09:40:38.566 149 15482.40 457.14 56992.31 88888.00 2003-05-29 09:40:39.566 149 15482.14 457.14 56992.31 88888.00 2003-05-29 09:40:40.566 149 15481.88 457.39 56991.82 88888.00 2003-05-29 09:40:41.566 149 15481.36 458.01 56991.82 88888.00 2003-05-29 09:40:42.566 149 15480.32 458.14 56991.45 88888.00 2003-05-29 09:40:43.566 149 15479.41 458.26 56991.82 88888.00 2003-05-29 09:40:44.566 149 15478.89 458.88 56991.82 88888.00 2003-05-29 09:40:45.566 149 15477.85 459.75 56991.21 88888.00 2003-05-29 09:40:46.566 149 15477.07 461.36 56990.72 88888.00 2003-05-29 09:40:47.566 149 15477.07 462.22 56990.60 88888.00 2003-05-29 09:40:48.566 149 15477.07 462.72 56991.09 88888.00 2003-05-29 09:40:49.566 149 15476.68 463.58 56990.96 88888.00 2003-05-29 09:40:50.566 149 15476.03 463.96 56990.23 88888.00 2003-05-29 09:40:51.566 149 15476.29 463.71 56990.36 88888.00 2003-05-29 09:40:52.566 149 15476.81 462.35 56990.36 88888.00 2003-05-29 09:40:53.566 149 15476.29 461.97 56989.74 88888.00 2003-05-29 09:40:54.566 149 15476.03 460.36 56990.48 88888.00 2003-05-29 09:40:55.566 149 15474.73 459.75 56990.60 88888.00 2003-05-29 09:40:56.566 149 15472.52 458.14 56989.87 88888.00 2003-05-29 09:40:57.566 149 15472.26 458.38 56989.74 88888.00 2003-05-29 09:40:58.566 149 15470.31 458.63 56990.36 88888.00 2003-05-29 09:40:59.566 149 15471.35 457.52 56990.48 88888.00 2003-05-29 09:41:00.566 149 15471.74 458.01 56990.72 88888.00 2003-05-29 09:41:01.566 149 15471.87 458.01 56990.11 88888.00 2003-05-29 09:41:02.566 149 15471.87 458.26 56990.23 88888.00 2003-05-29 09:41:03.566 149 15473.04 458.51 56990.72 88888.00 2003-05-29 09:41:04.566 149 15472.39 458.26 56989.99 88888.00 2003-05-29 09:41:05.566 149 15472.52 458.01 56990.11 88888.00 2003-05-29 09:41:06.566 149 15472.91 457.89 56990.36 88888.00 2003-05-29 09:41:07.566 149 15473.04 458.63 56990.48 88888.00 2003-05-29 09:41:08.566 149 15473.69 459.13 56990.72 88888.00 2003-05-29 09:41:09.566 149 15475.51 459.25 56990.84 88888.00 2003-05-29 09:41:10.566 149 15474.86 459.37 56991.45 88888.00 2003-05-29 09:41:11.566 149 15475.38 460.24 56992.07 88888.00 2003-05-29 09:41:12.566 149 15476.29 459.75 56992.55 88888.00 2003-05-29 09:41:13.566 149 15477.20 460.24 56992.55 88888.00 2003-05-29 09:41:14.566 149 15477.46 460.61 56993.29 88888.00 2003-05-29 09:41:15.566 149 15476.81 460.61 56993.41 88888.00 2003-05-29 09:41:16.566 149 15475.90 461.36 56993.17 88888.00 2003-05-29 09:41:17.566 149 15473.30 462.47 56993.17 88888.00 2003-05-29 09:41:18.566 149 15473.30 463.71 56993.90 88888.00 2003-05-29 09:41:19.566 149 15473.69 463.96 56993.54 88888.00 2003-05-29 09:41:20.566 149 15473.95 465.81 56994.02 88888.00 2003-05-29 09:41:21.566 149 15475.25 465.44 56993.41 88888.00 2003-05-29 09:41:22.566 149 15477.07 465.57 56994.51 88888.00 2003-05-29 09:41:23.566 149 15479.93 464.58 56993.54 88888.00 2003-05-29 09:41:24.566 149 15479.41 463.58 56993.78 88888.00 2003-05-29 09:41:25.566 149 15479.80 463.09 56994.02 88888.00 2003-05-29 09:41:26.566 149 15480.06 462.59 56994.63 88888.00 2003-05-29 09:41:27.566 149 15479.67 463.21 56995.12 88888.00 2003-05-29 09:41:28.566 149 15480.71 462.84 56995.73 88888.00 2003-05-29 09:41:29.566 149 15481.10 463.96 56994.63 88888.00 2003-05-29 09:41:30.566 149 15480.32 464.45 56995.73 88888.00 2003-05-29 09:41:31.566 149 15481.49 463.21 56995.73 88888.00 2003-05-29 09:41:32.566 149 15481.23 462.97 56996.59 88888.00 2003-05-29 09:41:33.566 149 15482.01 463.34 56996.22 88888.00 2003-05-29 09:41:34.566 149 15482.14 463.58 56996.59 88888.00 2003-05-29 09:41:35.566 149 15482.14 462.84 56997.08 88888.00 2003-05-29 09:41:36.566 149 15482.53 462.10 56997.45 88888.00 2003-05-29 09:41:37.566 149 15483.05 462.22 56998.43 88888.00 2003-05-29 09:41:38.566 149 15483.44 461.11 56998.06 88888.00 2003-05-29 09:41:39.566 149 15484.47 460.98 56998.91 88888.00 2003-05-29 09:41:40.566 149 15484.60 461.73 56999.65 88888.00 2003-05-29 09:41:41.566 149 15486.42 461.11 56999.40 88888.00 2003-05-29 09:41:42.566 149 15487.33 461.73 56999.77 88888.00 2003-05-29 09:41:43.566 149 15488.37 460.98 57000.99 88888.00 2003-05-29 09:41:44.566 149 15489.15 460.98 57000.99 88888.00 2003-05-29 09:41:45.566 149 15490.58 461.48 57001.11 88888.00 2003-05-29 09:41:46.566 149 15491.88 461.97 57001.85 88888.00 2003-05-29 09:41:47.566 149 15492.53 461.85 57003.19 88888.00 2003-05-29 09:41:48.566 149 15493.18 462.10 57003.68 88888.00 2003-05-29 09:41:49.566 149 15493.70 461.97 57003.80 88888.00 2003-05-29 09:41:50.566 149 15495.91 461.48 57003.68 88888.00 2003-05-29 09:41:51.566 149 15497.21 460.98 57005.15 88888.00 2003-05-29 09:41:52.566 149 15498.25 461.23 57005.27 88888.00 2003-05-29 09:41:53.566 149 15498.64 461.85 57006.00 88888.00 2003-05-29 09:41:54.566 149 15497.86 463.34 57005.88 88888.00 2003-05-29 09:41:55.566 149 15497.60 464.82 57006.25 88888.00 2003-05-29 09:41:56.566 149 15497.08 466.19 57006.25 88888.00 2003-05-29 09:41:57.566 149 15497.08 466.56 57005.64 88888.00 2003-05-29 09:41:58.566 149 15497.60 467.18 57005.88 88888.00 2003-05-29 09:41:59.566 149 15497.21 468.17 57006.74 88888.00 2003-05-29 09:42:00.566 149 15497.08 468.42 57005.52 88888.00 2003-05-29 09:42:01.566 149 15496.43 468.66 57006.62 88888.00 2003-05-29 09:42:02.566 149 15495.78 468.79 57005.88 88888.00 2003-05-29 09:42:03.566 149 15495.78 467.92 57006.86 88888.00 2003-05-29 09:42:04.566 149 15495.78 467.05 57006.98 88888.00 2003-05-29 09:42:05.566 149 15497.21 466.43 57006.74 88888.00 2003-05-29 09:42:06.566 149 15496.95 465.81 57007.23 88888.00 2003-05-29 09:42:07.566 149 15496.30 465.07 57007.47 88888.00 2003-05-29 09:42:08.566 149 15496.30 464.70 57008.70 88888.00 2003-05-29 09:42:09.566 149 15496.30 463.71 57008.82 88888.00 2003-05-29 09:42:10.566 149 15495.65 463.21 57008.82 88888.00 2003-05-29 09:42:11.566 149 15493.83 461.97 57008.82 88888.00 2003-05-29 09:42:12.566 149 15494.09 460.61 57008.94 88888.00 2003-05-29 09:42:13.566 149 15494.35 460.24 57009.43 88888.00 2003-05-29 09:42:14.566 149 15496.30 459.13 57010.04 88888.00 2003-05-29 09:42:15.566 149 15497.99 459.37 57009.67 88888.00 2003-05-29 09:42:16.566 149 15499.68 458.63 57010.29 88888.00 2003-05-29 09:42:17.566 149 15501.88 457.52 57010.16 88888.00 2003-05-29 09:42:18.566 149 15503.05 456.65 57010.77 88888.00 2003-05-29 09:42:19.566 149 15502.92 456.40 57010.41 88888.00 2003-05-29 09:42:20.566 149 15501.24 457.39 57010.65 88888.00 2003-05-29 09:42:21.566 149 15499.68 457.52 57011.02 88888.00 2003-05-29 09:42:22.566 149 15498.51 457.89 57010.89 88888.00 2003-05-29 09:42:23.566 149 15497.34 458.14 57010.53 88888.00 2003-05-29 09:42:24.566 149 15495.78 458.38 57009.79 88888.00 2003-05-29 09:42:25.566 149 15495.39 458.38 57010.29 88888.00 2003-05-29 09:42:26.566 149 15492.92 457.39 57009.43 88888.00 2003-05-29 09:42:27.566 149 15491.62 458.88 57009.06 88888.00 2003-05-29 09:42:28.566 149 15490.97 458.26 57008.82 88888.00 2003-05-29 09:42:29.566 149 15491.23 458.01 57009.06 88888.00 2003-05-29 09:42:30.566 149 15491.36 457.39 57008.70 88888.00 2003-05-29 09:42:31.566 149 15492.14 456.77 57008.45 88888.00 2003-05-29 09:42:32.566 149 15492.40 456.77 57008.21 88888.00 2003-05-29 09:42:33.566 149 15493.70 455.41 57007.71 88888.00 2003-05-29 09:42:34.566 149 15493.96 454.54 57007.35 88888.00 2003-05-29 09:42:35.566 149 15493.18 454.67 57006.74 88888.00 2003-05-29 09:42:36.566 149 15492.92 454.42 57006.74 88888.00 2003-05-29 09:42:37.566 149 15493.31 453.92 57006.74 88888.00 2003-05-29 09:42:38.566 149 15492.79 453.68 57006.25 88888.00 2003-05-29 09:42:39.566 149 15492.66 454.17 57005.88 88888.00 2003-05-29 09:42:40.566 149 15491.88 453.92 57005.52 88888.00 2003-05-29 09:42:41.566 149 15492.40 453.06 57005.27 88888.00 2003-05-29 09:42:42.566 149 15491.88 452.69 57005.15 88888.00 2003-05-29 09:42:43.566 149 15490.45 453.06 57004.05 88888.00 2003-05-29 09:42:44.566 149 15488.24 453.43 57004.17 88888.00 2003-05-29 09:42:45.566 149 15487.46 454.79 57003.80 88888.00 2003-05-29 09:42:46.566 149 15486.29 456.65 57003.68 88888.00 2003-05-29 09:42:47.566 149 15486.55 456.77 57003.07 88888.00 2003-05-29 09:42:48.566 149 15486.42 457.64 57003.07 88888.00 2003-05-29 09:42:49.566 149 15486.16 458.26 57003.19 88888.00 2003-05-29 09:42:50.566 149 15486.16 458.14 57003.19 88888.00 2003-05-29 09:42:51.566 149 15485.12 459.37 57002.21 88888.00 2003-05-29 09:42:52.566 149 15484.99 459.13 57002.58 88888.00 2003-05-29 09:42:53.566 149 15486.94 459.75 57002.58 88888.00 2003-05-29 09:42:54.566 149 15486.94 460.24 57001.85 88888.00 2003-05-29 09:42:55.566 149 15489.41 460.24 57001.85 88888.00 2003-05-29 09:42:56.566 149 15490.32 460.36 57002.95 88888.00 2003-05-29 09:42:57.566 149 15490.19 460.49 57002.34 88888.00 2003-05-29 09:42:58.566 149 15490.06 460.74 57002.70 88888.00 2003-05-29 09:42:59.566 149 15489.54 460.61 57002.70 88888.00 2003-05-29 09:43:00.566 149 15488.76 461.36 57002.70 88888.00 2003-05-29 09:43:01.566 149 15488.89 461.60 57002.21 88888.00 2003-05-29 09:43:02.566 149 15489.80 461.60 57001.97 88888.00 2003-05-29 09:43:03.566 149 15489.54 461.60 57001.60 88888.00 2003-05-29 09:43:04.566 149 15489.54 460.98 57001.73 88888.00 2003-05-29 09:43:05.566 149 15488.24 460.61 57001.73 88888.00 2003-05-29 09:43:06.566 149 15487.59 461.73 57001.73 88888.00 2003-05-29 09:43:07.566 149 15486.42 462.47 57000.14 88888.00 2003-05-29 09:43:08.566 149 15486.68 463.21 57000.75 88888.00 2003-05-29 09:43:09.566 149 15485.12 464.08 57000.87 88888.00 2003-05-29 09:43:10.566 149 15484.86 465.32 57000.26 88888.00 2003-05-29 09:43:11.566 149 15483.31 465.69 56999.28 88888.00 2003-05-29 09:43:12.566 149 15482.40 465.94 57000.26 88888.00 2003-05-29 09:43:13.566 149 15483.44 465.69 56999.77 88888.00 2003-05-29 09:43:14.566 149 15484.60 464.33 57000.50 88888.00 2003-05-29 09:43:15.566 149 15484.73 462.97 57000.75 88888.00 2003-05-29 09:43:16.566 149 15485.12 462.35 57000.38 88888.00 2003-05-29 09:43:17.566 149 15486.68 462.59 57000.38 88888.00 2003-05-29 09:43:18.566 149 15486.42 462.47 57000.62 88888.00 2003-05-29 09:43:19.566 149 15486.42 461.85 57000.75 88888.00 2003-05-29 09:43:20.566 149 15485.25 461.36 57001.85 88888.00 2003-05-29 09:43:21.566 149 15484.73 461.97 57001.48 88888.00 2003-05-29 09:43:22.566 149 15484.60 460.49 57001.73 88888.00 2003-05-29 09:43:23.566 149 15484.21 459.00 57003.07 88888.00 2003-05-29 09:43:24.566 149 15486.42 455.78 57003.56 88888.00 2003-05-29 09:43:25.566 149 15486.42 453.92 57003.56 88888.00 2003-05-29 09:43:26.566 149 15486.16 452.44 57004.29 88888.00 2003-05-29 09:43:27.566 149 15487.07 452.19 57004.54 88888.00 2003-05-29 09:43:28.566 149 15487.85 450.83 57004.66 88888.00 2003-05-29 09:43:29.566 149 15488.76 451.45 57004.90 88888.00 2003-05-29 09:43:30.566 149 15487.72 452.31 57005.03 88888.00 2003-05-29 09:43:31.566 149 15486.55 452.56 57005.15 88888.00 2003-05-29 09:43:32.566 149 15486.81 453.92 57004.66 88888.00 2003-05-29 09:43:33.566 149 15487.20 454.30 57005.39 88888.00 2003-05-29 09:43:34.566 149 15488.63 457.02 57005.64 88888.00 2003-05-29 09:43:35.566 149 15488.50 457.76 57004.66 88888.00 2003-05-29 09:43:36.566 149 15488.11 458.14 57005.27 88888.00 2003-05-29 09:43:37.566 149 15489.28 459.62 57005.15 88888.00 2003-05-29 09:43:38.566 149 15489.28 460.24 57005.27 88888.00 2003-05-29 09:43:39.566 149 15489.15 459.00 57006.00 88888.00 2003-05-29 09:43:40.566 149 15490.19 459.13 57006.00 88888.00 2003-05-29 09:43:41.566 149 15490.32 459.50 57006.37 88888.00 2003-05-29 09:43:42.566 149 15489.54 459.37 57007.11 88888.00 2003-05-29 09:43:43.566 149 15490.19 461.36 57006.37 88888.00 2003-05-29 09:43:44.566 149 15490.19 462.22 57006.49 88888.00 2003-05-29 09:43:45.566 149 15491.62 462.35 57006.86 88888.00 2003-05-29 09:43:46.566 149 15494.22 461.48 57007.11 88888.00 2003-05-29 09:43:47.566 149 15496.17 461.97 57007.35 88888.00 2003-05-29 09:43:48.566 149 15497.47 461.73 57007.71 88888.00 2003-05-29 09:43:49.566 149 15497.73 461.48 57008.08 88888.00 2003-05-29 09:43:50.566 149 15497.60 460.24 57008.21 88888.00 2003-05-29 09:43:51.566 149 15497.47 459.87 57008.21 88888.00 2003-05-29 09:43:52.566 149 15496.04 460.86 57008.94 88888.00 2003-05-29 09:43:53.566 149 15495.26 462.47 57008.21 88888.00 2003-05-29 09:43:54.566 149 15494.87 462.10 57008.21 88888.00 2003-05-29 09:43:55.566 149 15494.09 462.10 57008.21 88888.00 2003-05-29 09:43:56.566 149 15493.70 462.72 57007.96 88888.00 2003-05-29 09:43:57.566 149 15493.31 463.58 57008.82 88888.00 2003-05-29 09:43:58.566 149 15493.96 465.44 57009.06 88888.00 2003-05-29 09:43:59.566 149 15493.44 466.56 57008.33 88888.00 2003-05-29 09:44:00.566 149 15494.87 466.06 57008.45 88888.00 2003-05-29 09:44:01.566 149 15495.91 465.69 57008.21 88888.00 2003-05-29 09:44:02.566 149 15496.82 466.68 57008.33 88888.00 2003-05-29 09:44:03.566 149 15496.95 466.68 57008.57 88888.00 2003-05-29 09:44:04.566 149 15496.82 465.81 57008.82 88888.00 2003-05-29 09:44:05.566 149 15496.95 465.69 57009.30 88888.00 2003-05-29 09:44:06.566 149 15497.21 466.80 57008.57 88888.00 2003-05-29 09:44:07.566 149 15496.95 468.29 57008.70 88888.00 2003-05-29 09:44:08.566 149 15498.51 468.91 57008.70 88888.00 2003-05-29 09:44:09.566 149 15498.25 470.03 57008.82 88888.00 2003-05-29 09:44:10.566 149 15498.77 471.39 57009.06 88888.00 2003-05-29 09:44:11.566 149 15498.77 470.77 57008.82 88888.00 2003-05-29 09:44:12.566 149 15498.77 470.52 57009.79 88888.00 2003-05-29 09:44:13.566 149 15499.03 470.27 57009.55 88888.00 2003-05-29 09:44:14.566 149 15500.72 470.40 57009.18 88888.00 2003-05-29 09:44:15.566 149 15501.50 470.77 57009.06 88888.00 2003-05-29 09:44:16.566 149 15502.14 469.53 57009.06 88888.00 2003-05-29 09:44:17.566 149 15503.05 469.16 57008.57 88888.00 2003-05-29 09:44:18.566 149 15503.18 468.29 57009.30 88888.00 2003-05-29 09:44:19.566 149 15503.57 468.17 57009.30 88888.00 2003-05-29 09:44:20.566 149 15503.31 468.17 57008.82 88888.00 2003-05-29 09:44:21.566 149 15502.67 469.16 57008.57 88888.00 2003-05-29 09:44:22.566 149 15503.83 468.54 57008.33 88888.00 2003-05-29 09:44:23.566 149 15503.70 469.03 57009.06 88888.00 2003-05-29 09:44:24.566 149 15504.22 469.78 57009.18 88888.00 2003-05-29 09:44:25.566 149 15504.74 469.78 57008.45 88888.00 2003-05-29 09:44:26.566 149 15504.48 468.79 57008.21 88888.00 2003-05-29 09:44:27.566 149 15504.61 469.41 57007.47 88888.00 2003-05-29 09:44:28.566 149 15504.61 469.41 57007.47 88888.00 2003-05-29 09:44:29.566 149 15505.13 470.15 57007.47 88888.00 2003-05-29 09:44:30.566 149 15504.87 470.27 57007.71 88888.00 2003-05-29 09:44:31.566 149 15504.35 471.14 57007.11 88888.00 2003-05-29 09:44:32.566 149 15503.57 470.15 57006.86 88888.00 2003-05-29 09:44:33.566 149 15503.70 471.02 57006.86 88888.00 2003-05-29 09:44:34.566 149 15503.05 471.26 57007.23 88888.00 2003-05-29 09:44:35.566 149 15502.67 471.39 57006.74 88888.00 2003-05-29 09:44:36.566 149 15502.79 470.64 57005.88 88888.00 2003-05-29 09:44:37.566 149 15504.87 470.03 57005.64 88888.00 2003-05-29 09:44:38.566 149 15503.70 470.15 57005.76 88888.00 2003-05-29 09:44:39.566 149 15503.57 468.66 57006.37 88888.00 2003-05-29 09:44:40.566 149 15503.05 467.18 57006.12 88888.00 2003-05-29 09:44:41.566 149 15502.27 466.06 57006.00 88888.00 2003-05-29 09:44:42.566 149 15501.88 466.06 57006.12 88888.00 2003-05-29 09:44:43.566 149 15501.11 467.55 57006.12 88888.00 2003-05-29 09:44:44.566 149 15500.72 468.79 57006.25 88888.00 2003-05-29 09:44:45.566 149 15500.20 468.17 57006.37 88888.00 2003-05-29 09:44:46.566 149 15500.20 468.54 57006.12 88888.00 2003-05-29 09:44:47.566 149 15499.94 468.04 57006.25 88888.00 2003-05-29 09:44:48.566 149 15501.37 468.17 57006.12 88888.00 2003-05-29 09:44:49.566 149 15500.85 468.91 57005.52 88888.00 2003-05-29 09:44:50.566 149 15500.33 468.17 57006.25 88888.00 2003-05-29 09:44:51.566 149 15500.33 467.67 57005.88 88888.00 2003-05-29 09:44:52.566 149 15498.90 467.05 57004.90 88888.00 2003-05-29 09:44:53.566 149 15498.12 469.28 57005.64 88888.00 2003-05-29 09:44:54.566 149 15498.12 470.64 57005.27 88888.00 2003-05-29 09:44:55.566 149 15496.30 471.64 57004.66 88888.00 2003-05-29 09:44:56.566 149 15495.65 471.51 57004.54 88888.00 2003-05-29 09:44:57.566 149 15493.83 471.02 57004.05 88888.00 2003-05-29 09:44:58.566 149 15493.57 472.63 57004.78 88888.00 2003-05-29 09:44:59.566 149 15495.00 472.50 57004.17 88888.00 2003-05-29 09:45:00.566 149 15495.00 472.01 57004.05 88888.00 2003-05-29 09:45:01.566 149 15496.43 471.39 57003.68 88888.00 2003-05-29 09:45:02.566 149 15496.30 470.15 57003.80 88888.00 2003-05-29 09:45:03.566 149 15496.04 468.42 57003.68 88888.00 2003-05-29 09:45:04.566 149 15496.69 468.54 57003.80 88888.00 2003-05-29 09:45:05.566 149 15496.17 467.42 57003.44 88888.00 2003-05-29 09:45:06.566 149 15496.17 466.19 57003.56 88888.00 2003-05-29 09:45:07.566 149 15497.08 466.43 57004.29 88888.00 2003-05-29 09:45:08.566 149 15498.51 466.93 57004.29 88888.00 2003-05-29 09:45:09.566 149 15500.33 466.68 57003.56 88888.00 2003-05-29 09:45:10.566 149 15500.85 466.56 57004.41 88888.00 2003-05-29 09:45:11.566 149 15501.88 467.30 57003.80 88888.00 2003-05-29 09:45:12.566 149 15502.79 467.42 57005.03 88888.00 2003-05-29 09:45:13.566 149 15504.22 468.29 57005.39 88888.00 2003-05-29 09:45:14.566 149 15505.78 467.92 57005.52 88888.00 2003-05-29 09:45:15.566 149 15506.17 468.29 57005.88 88888.00 2003-05-29 09:45:16.566 149 15506.56 468.29 57005.88 88888.00 2003-05-29 09:45:17.566 149 15506.17 468.54 57006.25 88888.00 2003-05-29 09:45:18.566 149 15505.52 469.28 57005.39 88888.00 2003-05-29 09:45:19.566 149 15506.43 469.16 57005.88 88888.00 2003-05-29 09:45:20.566 149 15506.56 467.92 57005.64 88888.00 2003-05-29 09:45:21.566 149 15506.82 466.80 57005.52 88888.00 2003-05-29 09:45:22.566 149 15505.52 466.43 57005.39 88888.00 2003-05-29 09:45:23.566 149 15505.00 466.06 57005.03 88888.00 2003-05-29 09:45:24.566 149 15504.74 466.43 57005.88 88888.00 2003-05-29 09:45:25.566 149 15504.87 466.68 57005.64 88888.00 2003-05-29 09:45:26.566 149 15504.35 466.93 57005.52 88888.00 2003-05-29 09:45:27.566 149 15504.22 466.68 57005.76 88888.00 2003-05-29 09:45:28.566 149 15504.35 466.56 57005.76 88888.00 2003-05-29 09:45:29.566 149 15504.22 466.06 57006.86 88888.00 2003-05-29 09:45:30.566 149 15504.35 466.80 57006.25 88888.00 2003-05-29 09:45:31.566 149 15505.00 467.92 57006.62 88888.00 2003-05-29 09:45:32.566 149 15505.52 470.27 57006.86 88888.00 2003-05-29 09:45:33.566 149 15505.78 471.02 57006.49 88888.00 2003-05-29 09:45:34.566 149 15505.91 471.02 57006.25 88888.00 2003-05-29 09:45:35.566 149 15505.52 471.76 57007.35 88888.00 2003-05-29 09:45:36.566 149 15502.54 472.87 57007.11 88888.00 2003-05-29 09:45:37.566 149 15501.11 473.12 57007.23 88888.00 2003-05-29 09:45:38.566 149 15500.33 473.62 57006.49 88888.00 2003-05-29 09:45:39.566 149 15500.85 474.86 57006.49 88888.00 2003-05-29 09:45:40.566 149 15500.85 476.09 57007.23 88888.00 2003-05-29 09:45:41.566 149 15500.98 476.84 57006.74 88888.00 2003-05-29 09:45:42.566 149 15501.11 477.08 57006.37 88888.00 2003-05-29 09:45:43.566 149 15499.81 475.60 57006.49 88888.00 2003-05-29 09:45:44.566 149 15499.68 473.74 57005.39 88888.00 2003-05-29 09:45:45.566 149 15499.03 472.13 57006.25 88888.00 2003-05-29 09:45:46.566 149 15498.64 469.90 57005.52 88888.00 2003-05-29 09:45:47.566 149 15499.29 468.04 57006.37 88888.00 2003-05-29 09:45:48.566 149 15500.07 466.68 57006.37 88888.00 2003-05-29 09:45:49.566 149 15500.85 465.32 57006.62 88888.00 2003-05-29 09:45:50.566 149 15501.88 464.70 57006.00 88888.00 2003-05-29 09:45:51.566 149 15502.79 464.95 57006.25 88888.00 2003-05-29 09:45:52.566 149 15502.67 466.68 57006.00 88888.00 2003-05-29 09:45:53.566 149 15503.83 468.29 57006.00 88888.00 2003-05-29 09:45:54.566 149 15503.83 470.15 57005.88 88888.00 2003-05-29 09:45:55.566 149 15505.00 470.52 57005.27 88888.00 2003-05-29 09:45:56.566 149 15505.91 470.27 57006.25 88888.00 2003-05-29 09:45:57.566 149 15506.69 469.53 57006.62 88888.00 2003-05-29 09:45:58.566 149 15506.43 468.29 57006.86 88888.00 2003-05-29 09:45:59.566 149 15505.78 468.42 57006.98 88888.00 2003-05-29 09:46:00.566 149 15503.70 468.79 57006.25 88888.00 2003-05-29 09:46:01.566 149 15503.57 468.54 57007.23 88888.00 2003-05-29 09:46:02.566 149 15503.70 468.91 57007.23 88888.00 2003-05-29 09:46:03.566 149 15503.70 470.27 57006.74 88888.00 2003-05-29 09:46:04.566 149 15504.74 471.02 57007.11 88888.00 2003-05-29 09:46:05.566 149 15503.83 470.27 57006.37 88888.00 2003-05-29 09:46:06.566 149 15504.35 469.03 57007.11 88888.00 2003-05-29 09:46:07.566 149 15504.87 468.66 57007.84 88888.00 2003-05-29 09:46:08.566 149 15504.61 468.17 57008.33 88888.00 2003-05-29 09:46:09.566 149 15504.87 468.04 57008.21 88888.00 2003-05-29 09:46:10.566 149 15504.35 466.31 57008.33 88888.00 2003-05-29 09:46:11.566 149 15503.57 463.96 57008.94 88888.00 2003-05-29 09:46:12.566 149 15504.22 462.84 57009.06 88888.00 2003-05-29 09:46:13.566 149 15503.70 461.85 57008.70 88888.00 2003-05-29 09:46:14.566 149 15503.70 462.59 57008.45 88888.00 2003-05-29 09:46:15.566 149 15503.83 461.48 57008.45 88888.00 2003-05-29 09:46:16.566 149 15505.00 462.84 57008.08 88888.00 2003-05-29 09:46:17.566 149 15505.13 463.21 57009.30 88888.00 2003-05-29 09:46:18.566 149 15505.13 463.96 57007.96 88888.00 2003-05-29 09:46:19.566 149 15503.96 463.58 57008.45 88888.00 2003-05-29 09:46:20.566 149 15503.57 463.21 57008.33 88888.00 2003-05-29 09:46:21.566 149 15503.44 464.08 57007.84 88888.00 2003-05-29 09:46:22.566 149 15502.92 465.57 57008.45 88888.00 2003-05-29 09:46:23.566 149 15504.09 467.30 57007.96 88888.00 2003-05-29 09:46:24.566 149 15503.05 467.05 57008.70 88888.00 2003-05-29 09:46:25.566 149 15502.67 465.69 57008.21 88888.00 2003-05-29 09:46:26.566 149 15502.54 465.19 57008.94 88888.00 2003-05-29 09:46:27.566 149 15502.67 464.70 57008.57 88888.00 2003-05-29 09:46:28.566 149 15502.40 464.70 57009.43 88888.00 2003-05-29 09:46:29.566 149 15502.27 465.94 57009.55 88888.00 2003-05-29 09:46:30.566 149 15500.85 466.43 57009.67 88888.00 2003-05-29 09:46:31.566 149 15501.75 465.94 57009.92 88888.00 2003-05-29 09:46:32.566 149 15502.01 467.18 57010.77 88888.00 2003-05-29 09:46:33.566 149 15502.92 467.05 57010.89 88888.00 2003-05-29 09:46:34.566 149 15502.67 467.05 57010.53 88888.00 2003-05-29 09:46:35.566 149 15502.79 466.19 57011.14 88888.00 2003-05-29 09:46:36.566 149 15502.14 465.07 57012.00 88888.00 2003-05-29 09:46:37.566 149 15501.37 463.96 57011.38 88888.00 2003-05-29 09:46:38.566 149 15502.01 463.71 57012.12 88888.00 2003-05-29 09:46:39.566 149 15502.01 464.20 57011.63 88888.00 2003-05-29 09:46:40.566 149 15503.18 464.58 57011.75 88888.00 2003-05-29 09:46:41.566 149 15503.83 464.20 57011.51 88888.00 2003-05-29 09:46:42.566 149 15503.57 464.33 57011.38 88888.00 2003-05-29 09:46:43.566 149 15505.13 463.34 57011.63 88888.00 2003-05-29 09:46:44.566 149 15504.61 464.08 57010.89 88888.00 2003-05-29 09:46:45.566 149 15507.47 464.58 57011.02 88888.00 2003-05-29 09:46:46.566 149 15509.03 465.32 57011.14 88888.00 2003-05-29 09:46:47.566 149 15511.37 464.95 57010.53 88888.00 2003-05-29 09:46:48.566 149 15512.80 464.33 57011.14 88888.00 2003-05-29 09:46:49.566 149 15513.45 464.08 57011.02 88888.00 2003-05-29 09:46:50.566 149 15514.10 463.58 57010.65 88888.00 2003-05-29 09:46:51.566 149 15513.71 463.83 57011.51 88888.00 2003-05-29 09:46:52.566 149 15513.32 464.70 57011.26 88888.00 2003-05-29 09:46:53.566 149 15513.71 463.46 57011.26 88888.00 2003-05-29 09:46:54.566 149 15514.10 464.45 57011.14 88888.00 2003-05-29 09:46:55.566 149 15515.27 465.19 57011.02 88888.00 2003-05-29 09:46:56.566 149 15515.14 464.82 57010.41 88888.00 2003-05-29 09:46:57.566 149 15516.31 464.95 57010.53 88888.00 2003-05-29 09:46:58.566 149 15517.09 463.21 57010.89 88888.00 2003-05-29 09:46:59.566 149 15517.61 462.22 57010.89 88888.00 2003-05-29 09:47:00.566 149 15517.74 459.99 57011.02 88888.00 2003-05-29 09:47:01.566 149 15517.22 459.25 57011.26 88888.00 2003-05-29 09:47:02.566 149 15517.09 458.88 57011.51 88888.00 2003-05-29 09:47:03.566 149 15517.61 459.87 57011.26 88888.00 2003-05-29 09:47:04.566 149 15516.44 459.99 57011.14 88888.00 2003-05-29 09:47:05.566 149 15516.18 460.86 57010.77 88888.00 2003-05-29 09:47:06.566 149 15515.40 459.50 57010.65 88888.00 2003-05-29 09:47:07.566 149 15515.01 458.01 57011.02 88888.00 2003-05-29 09:47:08.566 149 15515.27 458.51 57011.26 88888.00 2003-05-29 09:47:09.566 149 15515.53 456.40 57010.53 88888.00 2003-05-29 09:47:10.566 149 15516.05 454.92 57010.77 88888.00 2003-05-29 09:47:11.566 149 15515.01 453.18 57011.26 88888.00 2003-05-29 09:47:12.566 149 15514.62 451.08 57011.51 88888.00 2003-05-29 09:47:13.566 149 15514.10 452.69 57012.00 88888.00 2003-05-29 09:47:14.566 149 15514.10 454.79 57012.48 88888.00 2003-05-29 09:47:15.566 149 15514.75 456.40 57012.48 88888.00 2003-05-29 09:47:16.566 149 15516.44 456.77 57012.85 88888.00 2003-05-29 09:47:17.566 149 15517.48 456.77 57013.10 88888.00 2003-05-29 09:47:18.566 149 15517.74 457.89 57012.85 88888.00 2003-05-29 09:47:19.566 149 15517.74 457.64 57013.22 88888.00 2003-05-29 09:47:20.566 149 15518.13 457.27 57014.20 88888.00 2003-05-29 09:47:21.566 149 15519.04 457.39 57014.20 88888.00 2003-05-29 09:47:22.566 149 15520.08 457.14 57014.81 88888.00 2003-05-29 09:47:23.566 149 15519.56 458.38 57014.93 88888.00 2003-05-29 09:47:24.566 149 15519.17 458.01 57015.18 88888.00 2003-05-29 09:47:25.566 149 15518.91 456.90 57015.30 88888.00 2003-05-29 09:47:26.566 149 15518.65 457.27 57015.54 88888.00 2003-05-29 09:47:27.566 149 15518.52 457.52 57015.91 88888.00 2003-05-29 09:47:28.566 149 15518.52 456.90 57015.54 88888.00 2003-05-29 09:47:29.566 149 15519.30 456.03 57015.91 88888.00 2003-05-29 09:47:30.566 149 15518.78 455.91 57016.15 88888.00 2003-05-29 09:47:31.566 149 15518.00 456.15 57016.40 88888.00 2003-05-29 09:47:32.566 149 15516.96 457.52 57015.91 88888.00 2003-05-29 09:47:33.566 149 15516.44 459.00 57016.03 88888.00 2003-05-29 09:47:34.566 149 15517.09 459.75 57015.91 88888.00 2003-05-29 09:47:35.566 149 15517.35 460.12 57016.40 88888.00 2003-05-29 09:47:36.566 149 15518.13 459.62 57016.27 88888.00 2003-05-29 09:47:37.566 149 15518.65 459.37 57015.91 88888.00 2003-05-29 09:47:38.566 149 15517.22 460.24 57016.40 88888.00 2003-05-29 09:47:39.566 149 15517.09 460.86 57016.64 88888.00 2003-05-29 09:47:40.566 149 15516.83 459.87 57016.77 88888.00 2003-05-29 09:47:41.566 149 15516.31 460.49 57016.52 88888.00 2003-05-29 09:47:42.566 149 15515.53 460.12 57016.89 88888.00 2003-05-29 09:47:43.566 149 15515.40 461.73 57017.86 88888.00 2003-05-29 09:47:44.566 149 15513.97 461.73 57017.13 88888.00 2003-05-29 09:47:45.566 149 15513.97 462.10 57017.01 88888.00 2003-05-29 09:47:46.566 149 15514.49 461.48 57017.01 88888.00 2003-05-29 09:47:47.566 149 15513.58 459.25 57017.99 88888.00 2003-05-29 09:47:48.566 149 15513.32 458.88 57018.23 88888.00 2003-05-29 09:47:49.566 149 15513.84 458.88 57017.50 88888.00 2003-05-29 09:47:50.566 149 15512.93 459.75 57017.86 88888.00 2003-05-29 09:47:51.566 149 15512.80 460.49 57017.01 88888.00 2003-05-29 09:47:52.566 149 15512.54 459.99 57017.38 88888.00 2003-05-29 09:47:53.566 149 15512.54 461.85 57017.01 88888.00 2003-05-29 09:47:54.566 149 15512.28 463.58 57017.62 88888.00 2003-05-29 09:47:55.566 149 15512.41 464.20 57017.01 88888.00 2003-05-29 09:47:56.566 149 15512.93 463.71 57016.89 88888.00 2003-05-29 09:47:57.566 149 15512.54 463.58 57017.50 88888.00 2003-05-29 09:47:58.566 149 15511.63 463.96 57017.38 88888.00 2003-05-29 09:47:59.566 149 15512.54 463.96 57017.74 88888.00 2003-05-29 09:48:00.566 149 15512.54 463.46 57017.38 88888.00 2003-05-29 09:48:01.566 149 15511.50 461.97 57017.13 88888.00 2003-05-29 09:48:02.566 149 15510.98 461.23 57017.74 88888.00 2003-05-29 09:48:03.566 149 15511.11 458.51 57018.11 88888.00 2003-05-29 09:48:04.566 149 15512.80 457.64 57018.11 88888.00 2003-05-29 09:48:05.566 149 15514.49 456.53 57018.23 88888.00 2003-05-29 09:48:06.566 149 15514.62 454.92 57018.11 88888.00 2003-05-29 09:48:07.566 149 15516.18 454.67 57018.72 88888.00 2003-05-29 09:48:08.566 149 15515.79 455.66 57018.84 88888.00 2003-05-29 09:48:09.566 149 15516.70 457.39 57018.84 88888.00 2003-05-29 09:48:10.566 149 15516.70 456.90 57018.96 88888.00 2003-05-29 09:48:11.566 149 15516.70 458.51 57018.72 88888.00 2003-05-29 09:48:12.566 149 15518.00 458.75 57018.72 88888.00 2003-05-29 09:48:13.566 149 15518.13 457.89 57019.45 88888.00 2003-05-29 09:48:14.566 149 15519.56 457.14 57019.70 88888.00 2003-05-29 09:48:15.566 149 15520.72 456.77 57019.70 88888.00 2003-05-29 09:48:16.566 149 15522.02 457.14 57020.31 88888.00 2003-05-29 09:48:17.566 149 15521.11 456.28 57021.04 88888.00 2003-05-29 09:48:18.566 149 15521.76 456.03 57021.53 88888.00 2003-05-29 09:48:19.566 149 15522.54 455.41 57021.66 88888.00 2003-05-29 09:48:20.566 149 15522.41 454.30 57022.63 88888.00 2003-05-29 09:48:21.566 149 15522.80 454.42 57023.61 88888.00 2003-05-29 09:48:22.566 149 15521.76 453.18 57023.12 88888.00 2003-05-29 09:48:23.566 149 15521.63 452.07 57023.61 88888.00 2003-05-29 09:48:24.566 149 15521.24 451.08 57024.10 88888.00 2003-05-29 09:48:25.566 149 15521.11 449.96 57024.96 88888.00 2003-05-29 09:48:26.566 149 15520.85 449.09 57025.32 88888.00 2003-05-29 09:48:27.566 149 15520.59 448.35 57025.81 88888.00 2003-05-29 09:48:28.566 149 15521.37 448.72 57027.04 88888.00 2003-05-29 09:48:29.566 149 15522.93 448.35 57027.64 88888.00 2003-05-29 09:48:30.566 149 15522.67 448.10 57028.01 88888.00 2003-05-29 09:48:31.566 149 15522.67 447.24 57028.50 88888.00 2003-05-29 09:48:32.566 149 15523.32 446.62 57028.99 88888.00 2003-05-29 09:48:33.566 149 15523.97 447.11 57029.11 88888.00 2003-05-29 09:48:34.566 149 15523.58 447.73 57029.97 88888.00 2003-05-29 09:48:35.566 149 15524.75 448.60 57030.21 88888.00 2003-05-29 09:48:36.566 149 15525.01 448.85 57030.34 88888.00 2003-05-29 09:48:37.566 149 15527.09 448.60 57030.58 88888.00 2003-05-29 09:48:38.566 149 15528.00 450.46 57030.70 88888.00 2003-05-29 09:48:39.566 149 15529.82 450.08 57030.70 88888.00 2003-05-29 09:48:40.566 149 15530.47 450.08 57031.19 88888.00 2003-05-29 09:48:41.566 149 15530.86 449.47 57030.70 88888.00 2003-05-29 09:48:42.566 149 15529.43 447.61 57031.19 88888.00 2003-05-29 09:48:43.566 149 15528.00 445.63 57030.70 88888.00 2003-05-29 09:48:44.566 149 15528.13 443.89 57030.95 88888.00 2003-05-29 09:48:45.566 149 15525.66 442.41 57030.46 88888.00 2003-05-29 09:48:46.566 149 15523.71 445.01 57030.46 88888.00 2003-05-29 09:48:47.566 149 15521.89 446.86 57029.85 88888.00 2003-05-29 09:48:48.566 149 15521.76 448.35 57028.99 88888.00 2003-05-29 09:48:49.566 149 15522.15 448.10 57028.50 88888.00 2003-05-29 09:48:50.566 149 15522.41 447.11 57028.75 88888.00 2003-05-29 09:48:51.566 149 15522.41 446.86 57028.75 88888.00 2003-05-29 09:48:52.566 149 15522.67 447.11 57028.62 88888.00 2003-05-29 09:48:53.566 149 15522.80 446.74 57028.13 88888.00 2003-05-29 09:48:54.566 149 15522.54 447.73 57027.77 88888.00 2003-05-29 09:48:55.566 149 15524.88 447.61 57027.89 88888.00 2003-05-29 09:48:56.566 149 15524.88 447.61 57028.50 88888.00 2003-05-29 09:48:57.566 149 15525.66 447.11 57027.77 88888.00 2003-05-29 09:48:58.566 149 15525.66 446.86 57027.77 88888.00 2003-05-29 09:48:59.566 149 15524.10 448.85 57027.52 88888.00 2003-05-29 09:49:00.566 149 15522.93 449.84 57027.64 88888.00 2003-05-29 09:49:01.566 149 15522.28 449.09 57027.28 88888.00 2003-05-29 09:49:02.566 149 15521.76 447.73 57028.13 88888.00 2003-05-29 09:49:03.566 149 15523.71 445.50 57028.13 88888.00 2003-05-29 09:49:04.566 149 15524.23 444.02 57029.11 88888.00 2003-05-29 09:49:05.566 149 15525.53 442.65 57028.26 88888.00 2003-05-29 09:49:06.566 149 15527.48 441.54 57028.99 88888.00 2003-05-29 09:49:07.566 149 15528.52 440.55 57029.48 88888.00 2003-05-29 09:49:08.566 149 15528.26 441.66 57029.36 88888.00 2003-05-29 09:49:09.566 149 15527.35 444.64 57030.21 88888.00 2003-05-29 09:49:10.566 149 15526.44 448.23 57030.34 88888.00 2003-05-29 09:49:11.566 149 15524.62 451.45 57030.58 88888.00 2003-05-29 09:49:12.566 149 15523.32 455.53 57030.09 88888.00 2003-05-29 09:49:13.566 149 15520.98 458.75 57030.09 88888.00 2003-05-29 09:49:14.566 149 15520.21 460.12 57029.48 88888.00 2003-05-29 09:49:15.566 149 15520.59 459.50 57029.72 88888.00 2003-05-29 09:49:16.566 149 15520.98 457.27 57030.09 88888.00 2003-05-29 09:49:17.566 149 15522.67 454.42 57029.97 88888.00 2003-05-29 09:49:18.566 149 15523.06 452.07 57030.21 88888.00 2003-05-29 09:49:19.566 149 15522.80 450.33 57030.34 88888.00 2003-05-29 09:49:20.566 149 15522.15 451.32 57031.19 88888.00 2003-05-29 09:49:21.566 149 15521.24 452.56 57030.70 88888.00 2003-05-29 09:49:22.566 149 15520.85 454.79 57031.80 88888.00 2003-05-29 09:49:23.566 149 15520.98 456.53 57030.82 88888.00 2003-05-29 09:49:24.566 149 15520.98 456.65 57031.31 88888.00 2003-05-29 09:49:25.566 149 15521.24 457.27 57032.41 88888.00 2003-05-29 09:49:26.566 149 15523.58 456.28 57032.41 88888.00 2003-05-29 09:49:27.566 149 15523.32 456.40 57033.15 88888.00 2003-05-29 09:49:28.566 149 15523.97 453.43 57033.64 88888.00 2003-05-29 09:49:29.566 149 15524.23 452.93 57033.76 88888.00 2003-05-29 09:49:30.566 149 15524.10 450.33 57034.25 88888.00 2003-05-29 09:49:31.566 149 15522.28 448.47 57034.74 88888.00 2003-05-29 09:49:32.566 149 15521.50 447.24 57034.86 88888.00 2003-05-29 09:49:33.566 149 15518.26 446.74 57035.35 88888.00 2003-05-29 09:49:34.566 149 15516.05 446.37 57035.23 88888.00 2003-05-29 09:49:35.566 149 15513.58 446.49 57034.74 88888.00 2003-05-29 09:49:36.566 149 15513.71 446.49 57034.74 88888.00 2003-05-29 09:49:37.566 149 15513.97 447.11 57034.74 88888.00 2003-05-29 09:49:38.566 149 15515.01 448.72 57035.11 88888.00 2003-05-29 09:49:39.566 149 15515.14 451.82 57034.98 88888.00 2003-05-29 09:49:40.566 149 15516.05 454.42 57035.11 88888.00 2003-05-29 09:49:41.566 149 15517.74 455.78 57035.84 88888.00 2003-05-29 09:49:42.566 149 15518.78 455.78 57034.86 88888.00 2003-05-29 09:49:43.566 149 15518.78 455.66 57035.23 88888.00 2003-05-29 09:49:44.566 149 15516.70 455.91 57035.23 88888.00 2003-05-29 09:49:45.566 149 15513.45 458.26 57035.71 88888.00 2003-05-29 09:49:46.566 149 15512.80 460.61 57035.59 88888.00 2003-05-29 09:49:47.566 149 15512.67 465.32 57034.86 88888.00 2003-05-29 09:49:48.566 149 15513.84 466.56 57035.11 88888.00 2003-05-29 09:49:49.566 149 15515.92 465.19 57034.74 88888.00 2003-05-29 09:49:50.566 149 15517.74 462.97 57035.84 88888.00 2003-05-29 09:49:51.566 149 15520.08 461.11 57036.20 88888.00 2003-05-29 09:49:52.566 149 15523.06 458.38 57036.82 88888.00 2003-05-29 09:49:53.566 149 15524.23 456.40 57037.55 88888.00 2003-05-29 09:49:54.566 149 15526.70 454.92 57037.79 88888.00 2003-05-29 09:49:55.566 149 15526.96 453.55 57038.53 88888.00 2003-05-29 09:49:56.566 149 15526.83 452.44 57039.02 88888.00 2003-05-29 09:49:57.566 149 15525.66 449.96 57039.63 88888.00 2003-05-29 09:49:58.566 149 15526.31 449.59 57039.63 88888.00 2003-05-29 09:49:59.566 149 15526.31 450.70 57040.12 88888.00 2003-05-29 09:50:00.566 149 15527.35 452.07 57039.63 88888.00 2003-05-29 09:50:01.566 149 15527.48 452.81 57040.61 88888.00 2003-05-29 09:50:02.566 149 15527.87 451.20 57040.36 88888.00 2003-05-29 09:50:03.566 149 15528.13 450.70 57040.36 88888.00 2003-05-29 09:50:04.566 149 15526.18 451.82 57040.00 88888.00 2003-05-29 09:50:05.566 149 15525.40 455.04 57039.63 88888.00 2003-05-29 09:50:06.566 149 15525.01 458.88 57039.02 88888.00 2003-05-29 09:50:07.566 149 15525.92 462.59 57039.26 88888.00 2003-05-29 09:50:08.566 149 15526.96 465.19 57039.87 88888.00 2003-05-29 09:50:09.566 149 15528.13 466.43 57039.26 88888.00 2003-05-29 09:50:10.566 149 15528.65 467.30 57039.87 88888.00 2003-05-29 09:50:11.566 149 15528.65 467.55 57040.24 88888.00 2003-05-29 09:50:12.566 149 15529.43 466.80 57040.61 88888.00 2003-05-29 09:50:13.566 149 15530.73 465.57 57039.50 88888.00 2003-05-29 09:50:14.566 149 15532.29 463.58 57040.73 88888.00 2003-05-29 09:50:15.566 149 15532.81 460.74 57040.85 88888.00 2003-05-29 09:50:16.566 149 15532.29 459.75 57040.61 88888.00 2003-05-29 09:50:17.566 149 15531.64 458.63 57041.46 88888.00 2003-05-29 09:50:18.566 149 15530.86 458.88 57041.34 88888.00 2003-05-29 09:50:19.566 149 15531.12 458.38 57041.95 88888.00 2003-05-29 09:50:20.566 149 15530.60 457.52 57041.71 88888.00 2003-05-29 09:50:21.566 149 15531.25 456.40 57041.46 88888.00 2003-05-29 09:50:22.566 149 15530.21 455.53 57041.09 88888.00 2003-05-29 09:50:23.566 149 15531.38 454.67 57042.56 88888.00 2003-05-29 09:50:24.566 149 15532.03 454.05 57041.58 88888.00 2003-05-29 09:50:25.566 149 15532.94 452.93 57042.20 88888.00 2003-05-29 09:50:26.566 149 15533.20 453.06 57041.83 88888.00 2003-05-29 09:50:27.566 149 15533.85 453.18 57042.93 88888.00 2003-05-29 09:50:28.566 149 15532.94 452.93 57042.93 88888.00 2003-05-29 09:50:29.566 149 15531.38 451.32 57043.05 88888.00 2003-05-29 09:50:30.566 149 15529.43 449.59 57043.17 88888.00 2003-05-29 09:50:31.566 149 15528.00 447.36 57042.44 88888.00 2003-05-29 09:50:32.566 149 15526.70 447.36 57042.93 88888.00 2003-05-29 09:50:33.566 149 15525.01 448.35 57043.54 88888.00 2003-05-29 09:50:34.566 149 15523.32 451.45 57043.17 88888.00 2003-05-29 09:50:35.566 149 15522.80 452.56 57043.42 88888.00 2003-05-29 09:50:36.566 149 15523.71 454.42 57044.15 88888.00 2003-05-29 09:50:37.566 149 15523.32 457.02 57043.79 88888.00 2003-05-29 09:50:38.566 149 15524.23 458.26 57044.52 88888.00 2003-05-29 09:50:39.566 149 15524.88 457.27 57045.62 88888.00 2003-05-29 09:50:40.566 149 15525.01 455.78 57045.62 88888.00 2003-05-29 09:50:41.566 149 15525.40 454.42 57046.11 88888.00 2003-05-29 09:50:42.566 149 15525.01 453.80 57047.09 88888.00 2003-05-29 09:50:43.566 149 15525.01 453.55 57047.09 88888.00 2003-05-29 09:50:44.566 149 15524.23 454.17 57047.45 88888.00 2003-05-29 09:50:45.566 149 15523.84 455.66 57046.72 88888.00 2003-05-29 09:50:46.566 149 15523.84 455.91 57046.23 88888.00 2003-05-29 09:50:47.566 149 15524.49 456.40 57046.84 88888.00 2003-05-29 09:50:48.566 149 15524.36 455.53 57047.33 88888.00 2003-05-29 09:50:49.566 149 15523.97 455.41 57046.72 88888.00 2003-05-29 09:50:50.566 149 15524.10 457.27 57047.21 88888.00 2003-05-29 09:50:51.566 149 15524.36 457.39 57047.94 88888.00 2003-05-29 09:50:52.566 149 15525.01 456.77 57048.43 88888.00 2003-05-29 09:50:53.566 149 15527.09 456.28 57047.94 88888.00 2003-05-29 09:50:54.566 149 15528.26 456.03 57048.31 88888.00 2003-05-29 09:50:55.566 149 15527.87 456.28 57048.68 88888.00 2003-05-29 09:50:56.566 149 15527.09 455.29 57049.16 88888.00 2003-05-29 09:50:57.566 149 15525.92 455.16 57048.80 88888.00 2003-05-29 09:50:58.566 149 15525.79 455.91 57048.92 88888.00 2003-05-29 09:50:59.566 149 15526.70 457.39 57049.65 88888.00 2003-05-29 09:51:00.566 149 15526.31 459.50 57048.80 88888.00 2003-05-29 09:51:01.566 149 15525.14 460.36 57048.92 88888.00 2003-05-29 09:51:02.566 149 15524.75 461.36 57048.68 88888.00 2003-05-29 09:51:03.566 149 15525.14 461.85 57048.80 88888.00 2003-05-29 09:51:04.566 149 15525.92 464.08 57049.16 88888.00 2003-05-29 09:51:05.566 149 15526.31 463.21 57049.65 88888.00 2003-05-29 09:51:06.566 149 15526.18 462.84 57049.78 88888.00 2003-05-29 09:51:07.566 149 15527.09 463.58 57049.04 88888.00 2003-05-29 09:51:08.566 149 15526.83 464.82 57049.78 88888.00 2003-05-29 09:51:09.566 149 15528.13 465.19 57049.16 88888.00 2003-05-29 09:51:10.566 149 15527.48 464.82 57049.78 88888.00 2003-05-29 09:51:11.566 149 15527.35 463.71 57049.53 88888.00 2003-05-29 09:51:12.566 149 15528.78 462.35 57049.29 88888.00 2003-05-29 09:51:13.566 149 15529.56 461.85 57049.29 88888.00 2003-05-29 09:51:14.566 149 15528.13 462.84 57048.68 88888.00 2003-05-29 09:51:15.566 149 15527.61 462.47 57048.80 88888.00 2003-05-29 09:51:16.566 149 15527.74 461.48 57048.68 88888.00 2003-05-29 09:51:17.566 149 15525.92 461.11 57048.80 88888.00 2003-05-29 09:51:18.566 149 15525.40 462.72 57048.43 88888.00 2003-05-29 09:51:19.566 149 15525.53 463.34 57047.45 88888.00 2003-05-29 09:51:20.566 149 15526.18 464.82 57047.94 88888.00 2003-05-29 09:51:21.566 149 15526.96 466.06 57047.70 88888.00 2003-05-29 09:51:22.566 149 15527.61 468.17 57047.45 88888.00 2003-05-29 09:51:23.566 149 15526.96 468.54 57047.82 88888.00 2003-05-29 09:51:24.566 149 15526.44 468.54 57047.70 88888.00 2003-05-29 09:51:25.566 149 15526.18 468.79 57048.55 88888.00 2003-05-29 09:51:26.566 149 15526.44 469.28 57047.57 88888.00 2003-05-29 09:51:27.566 149 15526.31 470.64 57047.33 88888.00 2003-05-29 09:51:28.566 149 15526.96 471.02 57047.57 88888.00 2003-05-29 09:51:29.566 149 15527.35 469.03 57048.55 88888.00 2003-05-29 09:51:30.566 149 15527.87 466.68 57048.68 88888.00 2003-05-29 09:51:31.566 149 15528.13 465.81 57047.70 88888.00 2003-05-29 09:51:32.566 149 15527.74 467.30 57049.04 88888.00 2003-05-29 09:51:33.566 149 15527.35 469.28 57048.19 88888.00 2003-05-29 09:51:34.566 149 15526.83 469.41 57048.06 88888.00 2003-05-29 09:51:35.566 149 15527.35 469.28 57047.21 88888.00 2003-05-29 09:51:36.566 149 15527.87 468.42 57047.94 88888.00 2003-05-29 09:51:37.566 149 15527.48 468.29 57047.70 88888.00 2003-05-29 09:51:38.566 149 15527.09 469.28 57047.21 88888.00 2003-05-29 09:51:39.566 149 15525.92 472.38 57046.84 88888.00 2003-05-29 09:51:40.566 149 15525.66 475.72 57047.57 88888.00 2003-05-29 09:51:41.566 149 15526.57 475.35 57047.09 88888.00 2003-05-29 09:51:42.566 149 15527.74 473.37 57047.94 88888.00 2003-05-29 09:51:43.566 149 15528.13 470.52 57048.68 88888.00 2003-05-29 09:51:44.566 149 15529.43 469.28 57048.80 88888.00 2003-05-29 09:51:45.566 149 15530.60 467.80 57048.68 88888.00 2003-05-29 09:51:46.566 149 15531.25 464.95 57049.78 88888.00 2003-05-29 09:51:47.566 149 15532.03 462.10 57049.78 88888.00 2003-05-29 09:51:48.566 149 15532.03 460.36 57050.14 88888.00 2003-05-29 09:51:49.566 149 15533.20 459.87 57051.49 88888.00 2003-05-29 09:51:50.566 149 15533.72 461.11 57050.39 88888.00 2003-05-29 09:51:51.566 149 15534.24 462.10 57050.39 88888.00 2003-05-29 09:51:52.566 149 15534.11 462.97 57050.75 88888.00 2003-05-29 09:51:53.566 149 15532.81 462.84 57051.86 88888.00 2003-05-29 09:51:54.566 149 15533.07 462.47 57052.83 88888.00 2003-05-29 09:51:55.566 149 15533.72 461.97 57053.32 88888.00 2003-05-29 09:51:56.566 149 15533.72 460.98 57053.69 88888.00 2003-05-29 09:51:57.566 149 15533.59 459.75 57053.57 88888.00 2003-05-29 09:51:58.566 149 15532.94 461.36 57054.05 88888.00 2003-05-29 09:51:59.566 149 15531.25 463.58 57054.18 88888.00 2003-05-29 09:52:00.566 149 15530.34 466.06 57053.93 88888.00 2003-05-29 09:52:01.566 149 15529.95 467.67 57053.93 88888.00 2003-05-29 09:52:02.566 149 15528.91 467.42 57053.93 88888.00 2003-05-29 09:52:03.566 149 15529.43 467.18 57053.20 88888.00 2003-05-29 09:52:04.566 149 15528.78 465.69 57052.71 88888.00 2003-05-29 09:52:05.566 149 15528.78 465.44 57052.95 88888.00 2003-05-29 09:52:06.566 149 15527.35 464.95 57052.59 88888.00 2003-05-29 09:52:07.566 149 15527.22 463.71 57052.10 88888.00 2003-05-29 09:52:08.566 149 15525.27 461.48 57053.08 88888.00 2003-05-29 09:52:09.566 149 15524.49 457.02 57052.71 88888.00 2003-05-29 09:52:10.566 149 15524.62 454.42 57053.32 88888.00 2003-05-29 09:52:11.566 149 15524.62 454.67 57052.95 88888.00 2003-05-29 09:52:12.566 149 15525.66 455.29 57051.36 88888.00 2003-05-29 09:52:13.566 149 15526.70 454.42 57051.24 88888.00 2003-05-29 09:52:14.566 149 15526.18 454.05 57051.12 88888.00 2003-05-29 09:52:15.566 149 15525.14 453.43 57051.36 88888.00 2003-05-29 09:52:16.566 149 15524.75 457.39 57051.12 88888.00 2003-05-29 09:52:17.566 149 15524.36 460.49 57050.88 88888.00 2003-05-29 09:52:18.566 149 15525.27 462.10 57051.24 88888.00 2003-05-29 09:52:19.566 149 15528.13 462.72 57051.98 88888.00 2003-05-29 09:52:20.566 149 15528.52 463.34 57052.34 88888.00 2003-05-29 09:52:21.566 149 15530.47 464.70 57053.08 88888.00 2003-05-29 09:52:22.566 149 15532.55 464.70 57054.18 88888.00 2003-05-29 09:52:23.566 149 15533.72 463.58 57054.79 88888.00 2003-05-29 09:52:24.566 149 15536.32 462.97 57055.52 88888.00 2003-05-29 09:52:25.566 149 15538.00 462.59 57056.87 88888.00 2003-05-29 09:52:26.566 149 15540.08 463.09 57058.09 88888.00 2003-05-29 09:52:27.566 149 15541.64 460.86 57057.84 88888.00 2003-05-29 09:52:28.566 149 15542.29 458.88 57059.31 88888.00 2003-05-29 09:52:29.566 149 15543.85 457.52 57059.43 88888.00 2003-05-29 09:52:30.566 149 15545.15 455.66 57059.43 88888.00 2003-05-29 09:52:31.566 149 15545.28 454.05 57059.80 88888.00 2003-05-29 09:52:32.566 149 15544.11 453.80 57059.68 88888.00 2003-05-29 09:52:33.566 149 15544.11 453.43 57060.29 88888.00 2003-05-29 09:52:34.566 149 15543.46 454.42 57059.07 88888.00 2003-05-29 09:52:35.566 149 15543.72 455.53 57059.31 88888.00 2003-05-29 09:52:36.566 149 15544.50 456.03 57058.82 88888.00 2003-05-29 09:52:37.566 149 15544.63 456.15 57058.09 88888.00 2003-05-29 09:52:38.566 149 15544.24 455.78 57058.09 88888.00 2003-05-29 09:52:39.566 149 15542.68 453.92 57058.46 88888.00 2003-05-29 09:52:40.566 149 15541.38 452.81 57057.72 88888.00 2003-05-29 09:52:41.566 149 15540.34 452.44 57057.72 88888.00 2003-05-29 09:52:42.566 149 15538.00 452.44 57056.99 88888.00 2003-05-29 09:52:43.566 149 15538.00 452.69 57056.62 88888.00 2003-05-29 09:52:44.566 149 15537.23 453.18 57056.99 88888.00 2003-05-29 09:52:45.566 149 15538.79 452.69 57056.13 88888.00 2003-05-29 09:52:46.566 149 15539.30 452.69 57056.13 88888.00 2003-05-29 09:52:47.566 149 15540.86 454.17 57056.25 88888.00 2003-05-29 09:52:48.566 149 15540.73 456.90 57055.40 88888.00 2003-05-29 09:52:49.566 149 15541.38 459.62 57055.52 88888.00 2003-05-29 09:52:50.566 149 15541.12 461.48 57056.13 88888.00 2003-05-29 09:52:51.566 149 15542.42 462.97 57055.89 88888.00 2003-05-29 09:52:52.566 149 15542.81 461.48 57056.01 88888.00 2003-05-29 09:52:53.566 149 15543.98 459.62 57055.52 88888.00 2003-05-29 09:52:54.566 149 15543.98 458.26 57056.62 88888.00 2003-05-29 09:52:55.566 149 15544.11 457.64 57056.25 88888.00 2003-05-29 09:52:56.566 149 15544.11 456.28 57055.89 88888.00 2003-05-29 09:52:57.566 149 15543.85 455.29 57056.25 88888.00 2003-05-29 09:52:58.566 149 15541.64 454.17 57056.38 88888.00 2003-05-29 09:52:59.566 149 15541.12 454.92 57055.77 88888.00 2003-05-29 09:53:00.566 149 15541.25 455.66 57054.54 88888.00 2003-05-29 09:53:01.566 149 15542.55 455.41 57054.91 88888.00 2003-05-29 09:53:02.566 149 15543.33 456.53 57054.42 88888.00 2003-05-29 09:53:03.566 149 15542.55 458.14 57055.16 88888.00 2003-05-29 09:53:04.566 149 15541.64 461.48 57055.28 88888.00 2003-05-29 09:53:05.566 149 15538.79 463.58 57055.40 88888.00 2003-05-29 09:53:06.566 149 15539.43 466.68 57054.91 88888.00 2003-05-29 09:53:07.566 149 15540.08 467.55 57056.75 88888.00 2003-05-29 09:53:08.566 149 15541.25 467.80 57056.50 88888.00 2003-05-29 09:53:09.566 149 15541.25 466.56 57058.09 88888.00 2003-05-29 09:53:10.566 149 15542.81 465.57 57058.21 88888.00 2003-05-29 09:53:11.566 149 15543.33 465.07 57059.31 88888.00 2003-05-29 09:53:12.566 149 15544.63 464.33 57059.68 88888.00 2003-05-29 09:53:13.566 149 15544.76 462.97 57060.05 88888.00 2003-05-29 09:53:14.566 149 15545.41 459.87 57060.41 88888.00 2003-05-29 09:53:15.566 149 15546.19 457.76 57060.78 88888.00 2003-05-29 09:53:16.566 149 15546.71 455.78 57061.27 88888.00 2003-05-29 09:53:17.566 149 15545.80 454.30 57061.51 88888.00 2003-05-29 09:53:18.566 149 15545.02 453.43 57061.14 88888.00 2003-05-29 09:53:19.566 149 15545.02 454.79 57061.51 88888.00 2003-05-29 09:53:20.566 149 15543.33 456.65 57061.39 88888.00 2003-05-29 09:53:21.566 149 15543.20 458.01 57060.78 88888.00 2003-05-29 09:53:22.566 149 15544.89 457.76 57061.51 88888.00 2003-05-29 09:53:23.566 149 15545.54 456.65 57061.64 88888.00 2003-05-29 09:53:24.566 149 15546.19 456.90 57061.39 88888.00 2003-05-29 09:53:25.566 149 15546.45 457.02 57061.14 88888.00 2003-05-29 09:53:26.566 149 15546.84 459.13 57061.88 88888.00 2003-05-29 09:53:27.566 149 15547.49 459.75 57062.12 88888.00 2003-05-29 09:53:28.566 149 15547.62 461.36 57061.76 88888.00 2003-05-29 09:53:29.566 149 15547.10 462.72 57061.88 88888.00 2003-05-29 09:53:30.566 149 15547.88 462.47 57062.49 88888.00 2003-05-29 09:53:31.566 149 15548.14 461.73 57062.25 88888.00 2003-05-29 09:53:32.566 149 15548.40 461.11 57063.23 88888.00 2003-05-29 09:53:33.566 149 15549.31 459.87 57062.49 88888.00 2003-05-29 09:53:34.566 149 15550.48 459.37 57063.23 88888.00 2003-05-29 09:53:35.566 149 15550.61 458.38 57062.61 88888.00 2003-05-29 09:53:36.566 149 15551.91 456.65 57062.49 88888.00 2003-05-29 09:53:37.566 149 15552.43 455.29 57062.98 88888.00 2003-05-29 09:53:38.566 149 15552.17 454.92 57062.86 88888.00 2003-05-29 09:53:39.566 149 15552.95 456.15 57062.00 88888.00 2003-05-29 09:53:40.566 149 15551.39 457.39 57062.37 88888.00 2003-05-29 09:53:41.566 149 15551.78 458.88 57061.39 88888.00 2003-05-29 09:53:42.566 149 15551.78 459.13 57062.00 88888.00 2003-05-29 09:53:43.566 149 15552.56 459.62 57061.27 88888.00 2003-05-29 09:53:44.566 149 15552.30 460.24 57062.12 88888.00 2003-05-29 09:53:45.566 149 15553.21 459.87 57061.14 88888.00 2003-05-29 09:53:46.566 149 15553.73 460.49 57062.12 88888.00 2003-05-29 09:53:47.566 149 15554.12 459.62 57063.35 88888.00 2003-05-29 09:53:48.566 149 15555.16 459.37 57063.96 88888.00 2003-05-29 09:53:49.566 149 15555.42 459.13 57064.20 88888.00 2003-05-29 09:53:50.566 149 15555.68 456.77 57065.43 88888.00 2003-05-29 09:53:51.566 149 15556.33 455.66 57066.28 88888.00 2003-05-29 09:53:52.566 149 15557.36 455.16 57066.89 88888.00 2003-05-29 09:53:53.566 149 15558.01 455.04 57067.38 88888.00 2003-05-29 09:53:54.566 149 15558.27 456.53 57067.50 88888.00 2003-05-29 09:53:55.566 149 15558.92 457.27 57067.75 88888.00 2003-05-29 09:53:56.566 149 15558.53 456.65 57068.61 88888.00 2003-05-29 09:53:57.566 149 15556.46 455.04 57068.73 88888.00 2003-05-29 09:53:58.566 149 15555.03 454.17 57069.21 88888.00 2003-05-29 09:53:59.566 149 15554.77 454.05 57069.46 88888.00 2003-05-29 09:54:00.566 149 15553.21 454.30 57068.85 88888.00 2003-05-29 09:54:01.566 149 15552.43 453.55 57069.71 88888.00 2003-05-29 09:54:02.566 149 15551.91 453.43 57069.95 88888.00 2003-05-29 09:54:03.566 149 15550.22 453.80 57070.44 88888.00 2003-05-29 09:54:04.566 149 15549.31 454.05 57070.44 88888.00 2003-05-29 09:54:05.566 149 15547.88 454.54 57070.93 88888.00 2003-05-29 09:54:06.566 149 15546.71 454.54 57071.42 88888.00 2003-05-29 09:54:07.566 149 15546.97 453.06 57070.80 88888.00 2003-05-29 09:54:08.566 149 15546.71 451.45 57071.29 88888.00 2003-05-29 09:54:09.566 149 15547.88 449.96 57071.29 88888.00 2003-05-29 09:54:10.566 149 15548.40 448.85 57070.68 88888.00 2003-05-29 09:54:11.566 149 15549.44 446.86 57071.91 88888.00 2003-05-29 09:54:12.566 149 15550.61 446.25 57071.17 88888.00 2003-05-29 09:54:13.566 149 15552.30 446.12 57071.17 88888.00 2003-05-29 09:54:14.566 149 15553.73 446.12 57070.80 88888.00 2003-05-29 09:54:15.566 149 15553.47 447.24 57070.93 88888.00 2003-05-29 09:54:16.566 149 15552.95 447.98 57070.68 88888.00 2003-05-29 09:54:17.566 149 15553.99 449.84 57070.44 88888.00 2003-05-29 09:54:18.566 149 15552.82 450.33 57070.07 88888.00 2003-05-29 09:54:19.566 149 15553.34 450.95 57070.80 88888.00 2003-05-29 09:54:20.566 149 15553.08 452.19 57070.20 88888.00 2003-05-29 09:54:21.566 149 15553.47 454.05 57070.07 88888.00 2003-05-29 09:54:22.566 149 15554.25 456.40 57070.07 88888.00 2003-05-29 09:54:23.566 149 15556.33 456.03 57071.42 88888.00 2003-05-29 09:54:24.566 149 15557.88 455.91 57071.91 88888.00 2003-05-29 09:54:25.566 149 15557.88 455.16 57072.15 88888.00 2003-05-29 09:54:26.566 149 15558.92 456.15 57072.64 88888.00 2003-05-29 09:54:27.566 149 15558.40 458.26 57072.64 88888.00 2003-05-29 09:54:28.566 149 15558.40 460.24 57072.88 88888.00 2003-05-29 09:54:29.566 149 15558.79 462.35 57072.15 88888.00 2003-05-29 09:54:30.566 149 15558.92 462.35 57073.01 88888.00 2003-05-29 09:54:31.566 149 15559.05 463.46 57073.25 88888.00 2003-05-29 09:54:32.566 149 15557.36 462.84 57073.62 88888.00 2003-05-29 09:54:33.566 149 15555.55 461.48 57073.74 88888.00 2003-05-29 09:54:34.566 149 15555.55 459.75 57074.47 88888.00 2003-05-29 09:54:35.566 149 15556.71 458.88 57074.60 88888.00 2003-05-29 09:54:36.566 149 15557.62 458.51 57073.98 88888.00 2003-05-29 09:54:37.566 149 15559.05 458.75 57074.72 88888.00 2003-05-29 09:54:38.566 149 15560.48 460.12 57074.47 88888.00 2003-05-29 09:54:39.566 149 15561.26 461.23 57074.84 88888.00 2003-05-29 09:54:40.566 149 15562.43 461.23 57074.72 88888.00 2003-05-29 09:54:41.566 149 15561.13 460.98 57074.96 88888.00 2003-05-29 09:54:42.566 149 15560.22 460.12 57075.21 88888.00 2003-05-29 09:54:43.566 149 15557.49 461.73 57075.70 88888.00 2003-05-29 09:54:44.566 149 15555.16 462.47 57074.84 88888.00 2003-05-29 09:54:45.566 149 15554.25 461.85 57074.23 88888.00 2003-05-29 09:54:46.566 149 15554.51 459.75 57074.60 88888.00 2003-05-29 09:54:47.566 149 15554.12 458.51 57074.47 88888.00 2003-05-29 09:54:48.566 149 15555.29 457.52 57073.98 88888.00 2003-05-29 09:54:49.566 149 15556.20 456.03 57074.72 88888.00 2003-05-29 09:54:50.566 149 15556.33 454.92 57074.23 88888.00 2003-05-29 09:54:51.566 149 15556.33 455.66 57073.86 88888.00 2003-05-29 09:54:52.566 149 15556.46 457.27 57073.62 88888.00 2003-05-29 09:54:53.566 149 15557.36 458.14 57074.72 88888.00 2003-05-29 09:54:54.566 149 15558.53 458.75 57074.35 88888.00 2003-05-29 09:54:55.566 149 15558.01 459.37 57075.09 88888.00 2003-05-29 09:54:56.566 149 15556.71 460.36 57075.09 88888.00 2003-05-29 09:54:57.566 149 15554.38 461.11 57075.45 88888.00 2003-05-29 09:54:58.566 149 15554.64 461.85 57075.70 88888.00 2003-05-29 09:54:59.566 149 15554.90 461.73 57076.18 88888.00 2003-05-29 09:55:00.566 149 15555.68 461.48 57076.43 88888.00 2003-05-29 09:55:01.566 149 15556.84 460.49 57076.92 88888.00 2003-05-29 09:55:02.566 149 15558.66 459.62 57077.77 88888.00 2003-05-29 09:55:03.566 149 15558.40 457.14 57077.53 88888.00 2003-05-29 09:55:04.566 149 15559.18 457.02 57077.65 88888.00 2003-05-29 09:55:05.566 149 15557.62 457.02 57077.77 88888.00 2003-05-29 09:55:06.566 149 15557.36 456.28 57077.90 88888.00 2003-05-29 09:55:07.566 149 15557.75 456.90 57077.77 88888.00 2003-05-29 09:55:08.566 149 15556.84 457.14 57078.14 88888.00 2003-05-29 09:55:09.566 149 15556.33 458.88 57078.27 88888.00 2003-05-29 09:55:10.566 149 15555.42 461.85 57078.51 88888.00 2003-05-29 09:55:11.566 149 15555.29 462.47 57078.14 88888.00 2003-05-29 09:55:12.566 149 15555.81 461.48 57079.36 88888.00 2003-05-29 09:55:13.566 149 15556.84 460.12 57079.24 88888.00 2003-05-29 09:55:14.566 149 15558.27 458.51 57080.34 88888.00 2003-05-29 09:55:15.566 149 15558.92 458.26 57080.71 88888.00 2003-05-29 09:55:16.566 149 15559.44 457.27 57080.83 88888.00 2003-05-29 09:55:17.566 149 15559.83 457.52 57081.32 88888.00 2003-05-29 09:55:18.566 149 15560.35 458.75 57081.93 88888.00 2003-05-29 09:55:19.566 149 15561.52 460.24 57081.57 88888.00 2003-05-29 09:55:20.566 149 15561.65 460.61 57082.42 88888.00 2003-05-29 09:55:21.566 149 15562.82 461.85 57082.30 88888.00 2003-05-29 09:55:22.566 149 15561.65 462.47 57082.54 88888.00 2003-05-29 09:55:23.566 149 15560.35 464.45 57082.79 88888.00 2003-05-29 09:55:24.566 149 15557.49 466.68 57082.66 88888.00 2003-05-29 09:55:25.566 149 15554.12 468.17 57083.16 88888.00 2003-05-29 09:55:26.566 149 15552.69 469.78 57083.03 88888.00 2003-05-29 09:55:27.566 149 15551.52 469.16 57082.42 88888.00 2003-05-29 09:55:28.566 149 15552.30 466.56 57082.66 88888.00 2003-05-29 09:55:29.566 149 15553.47 463.71 57082.54 88888.00 2003-05-29 09:55:30.566 149 15554.77 459.62 57083.28 88888.00 2003-05-29 09:55:31.566 149 15556.07 458.14 57083.16 88888.00 2003-05-29 09:55:32.566 149 15556.07 456.90 57083.89 88888.00 2003-05-29 09:55:33.566 149 15557.23 455.78 57083.89 88888.00 2003-05-29 09:55:34.566 149 15556.84 455.41 57083.64 88888.00 2003-05-29 09:55:35.566 149 15556.20 455.53 57083.89 88888.00 2003-05-29 09:55:36.566 149 15555.16 455.41 57083.77 88888.00 2003-05-29 09:55:37.566 149 15554.38 456.15 57083.77 88888.00 2003-05-29 09:55:38.566 149 15553.21 458.01 57083.77 88888.00 2003-05-29 09:55:39.566 149 15553.34 459.87 57084.25 88888.00 2003-05-29 09:55:40.566 149 15553.99 461.48 57083.64 88888.00 2003-05-29 09:55:41.566 149 15555.03 460.86 57084.01 88888.00 2003-05-29 09:55:42.566 149 15555.81 459.50 57084.62 88888.00 2003-05-29 09:55:43.566 149 15555.55 458.26 57085.11 88888.00 2003-05-29 09:55:44.566 149 15555.03 457.52 57085.11 88888.00 2003-05-29 09:55:45.566 149 15554.38 456.90 57084.87 88888.00 2003-05-29 09:55:46.566 149 15554.90 456.03 57084.99 88888.00 2003-05-29 09:55:47.566 149 15555.16 456.65 57085.23 88888.00 2003-05-29 09:55:48.566 149 15555.55 458.14 57085.48 88888.00 2003-05-29 09:55:49.566 149 15554.90 460.74 57085.23 88888.00 2003-05-29 09:55:50.566 149 15555.16 463.09 57085.36 88888.00 2003-05-29 09:55:51.566 149 15554.77 463.34 57085.36 88888.00 2003-05-29 09:55:52.566 149 15554.38 464.08 57084.74 88888.00 2003-05-29 09:55:53.566 149 15553.86 463.34 57085.23 88888.00 2003-05-29 09:55:54.566 149 15554.38 462.59 57084.99 88888.00 2003-05-29 09:55:55.566 149 15555.16 463.83 57084.25 88888.00 2003-05-29 09:55:56.566 149 15555.03 465.19 57084.38 88888.00 2003-05-29 09:55:57.566 149 15554.51 464.08 57083.89 88888.00 2003-05-29 09:55:58.566 149 15553.34 462.84 57083.28 88888.00 2003-05-29 09:55:59.566 149 15553.08 462.35 57083.64 88888.00 2003-05-29 09:56:00.566 149 15553.47 461.73 57082.91 88888.00 2003-05-29 09:56:01.566 149 15552.95 461.60 57083.03 88888.00 2003-05-29 09:56:02.566 149 15553.34 461.48 57082.91 88888.00 2003-05-29 09:56:03.566 149 15553.99 461.85 57082.66 88888.00 2003-05-29 09:56:04.566 149 15555.42 462.47 57081.81 88888.00 2003-05-29 09:56:05.566 149 15555.81 463.34 57082.91 88888.00 2003-05-29 09:56:06.566 149 15556.20 461.97 57083.03 88888.00 2003-05-29 09:56:07.566 149 15556.84 461.48 57082.42 88888.00 2003-05-29 09:56:08.566 149 15559.05 460.12 57083.28 88888.00 2003-05-29 09:56:09.566 149 15561.65 459.00 57083.64 88888.00 2003-05-29 09:56:10.566 149 15564.12 457.14 57083.89 88888.00 2003-05-29 09:56:11.566 149 15565.81 455.91 57084.99 88888.00 2003-05-29 09:56:12.566 149 15566.98 455.78 57084.87 88888.00 2003-05-29 09:56:13.566 149 15568.80 456.90 57085.11 88888.00 2003-05-29 09:56:14.566 149 15569.06 457.52 57085.96 88888.00 2003-05-29 09:56:15.566 149 15568.41 457.64 57085.48 88888.00 2003-05-29 09:56:16.566 149 15568.15 456.77 57085.60 88888.00 2003-05-29 09:56:17.566 149 15568.28 455.53 57085.60 88888.00 2003-05-29 09:56:18.566 149 15566.33 455.66 57086.09 88888.00 2003-05-29 09:56:19.566 149 15566.59 455.66 57085.96 88888.00 2003-05-29 09:56:20.566 149 15566.85 456.77 57085.72 88888.00 2003-05-29 09:56:21.566 149 15564.90 457.52 57086.70 88888.00 2003-05-29 09:56:22.566 149 15565.42 458.88 57086.46 88888.00 2003-05-29 09:56:23.566 149 15564.51 459.87 57086.21 88888.00 2003-05-29 09:56:24.566 149 15564.51 460.24 57086.58 88888.00 2003-05-29 09:56:25.566 149 15565.42 459.99 57086.33 88888.00 2003-05-29 09:56:26.566 149 15564.25 460.24 57087.31 88888.00 2003-05-29 09:56:27.566 149 15563.34 460.36 57087.55 88888.00 2003-05-29 09:56:28.566 149 15562.43 462.47 57087.80 88888.00 2003-05-29 09:56:29.566 149 15562.43 462.59 57088.17 88888.00 2003-05-29 09:56:30.566 149 15563.21 462.22 57087.92 88888.00 2003-05-29 09:56:31.566 149 15563.99 461.11 57089.27 88888.00 2003-05-29 09:56:32.566 149 15564.38 460.98 57089.39 88888.00 2003-05-29 09:56:33.566 149 15565.03 459.75 57089.39 88888.00 2003-05-29 09:56:34.566 149 15565.29 459.99 57090.00 88888.00 2003-05-29 09:56:35.566 149 15563.99 461.85 57089.02 88888.00 2003-05-29 09:56:36.566 149 15564.64 463.34 57088.17 88888.00 2003-05-29 09:56:37.566 149 15563.99 463.71 57088.54 88888.00 2003-05-29 09:56:38.566 149 15565.55 461.73 57087.80 88888.00 2003-05-29 09:56:39.566 149 15567.63 460.24 57088.29 88888.00 2003-05-29 09:56:40.566 149 15568.54 458.75 57087.92 88888.00 2003-05-29 09:56:41.566 149 15569.71 456.90 57087.68 88888.00 2003-05-29 09:56:42.566 149 15571.01 455.91 57088.41 88888.00 2003-05-29 09:56:43.566 149 15571.92 455.16 57088.41 88888.00 2003-05-29 09:56:44.566 149 15571.79 454.92 57089.02 88888.00 2003-05-29 09:56:45.566 149 15572.05 454.17 57090.00 88888.00 2003-05-29 09:56:46.566 149 15572.83 453.68 57090.37 88888.00 2003-05-29 09:56:47.566 149 15574.00 453.06 57090.73 88888.00 2003-05-29 09:56:48.566 149 15575.29 451.69 57090.49 88888.00 2003-05-29 09:56:49.566 149 15574.25 452.31 57090.37 88888.00 2003-05-29 09:56:50.566 149 15572.83 454.79 57091.10 88888.00 2003-05-29 09:56:51.566 149 15572.31 455.16 57090.98 88888.00 2003-05-29 09:56:52.566 149 15571.79 454.42 57091.22 88888.00 2003-05-29 09:56:53.566 149 15571.53 453.43 57091.10 88888.00 2003-05-29 09:56:54.566 149 15571.27 453.68 57091.96 88888.00 2003-05-29 09:56:55.566 149 15572.70 454.17 57091.22 88888.00 2003-05-29 09:56:56.566 149 15575.04 453.18 57091.84 88888.00 2003-05-29 09:56:57.566 149 15576.20 453.30 57092.69 88888.00 2003-05-29 09:56:58.566 149 15576.98 452.31 57092.69 88888.00 2003-05-29 09:56:59.566 149 15577.50 451.20 57093.55 88888.00 2003-05-29 09:57:00.566 149 15577.76 450.83 57093.43 88888.00 2003-05-29 09:57:01.566 149 15577.37 451.57 57094.04 88888.00 2003-05-29 09:57:02.566 149 15578.02 451.69 57093.91 88888.00 2003-05-29 09:57:03.566 149 15576.07 453.92 57094.28 88888.00 2003-05-29 09:57:04.566 149 15574.64 455.66 57094.28 88888.00 2003-05-29 09:57:05.566 149 15574.25 457.39 57094.28 88888.00 2003-05-29 09:57:06.566 149 15574.25 457.02 57093.67 88888.00 2003-05-29 09:57:07.566 149 15574.64 457.27 57094.04 88888.00 2003-05-29 09:57:08.566 149 15575.94 456.90 57094.28 88888.00 2003-05-29 09:57:09.566 149 15576.98 456.53 57094.28 88888.00 2003-05-29 09:57:10.566 149 15576.85 456.15 57094.16 88888.00 2003-05-29 09:57:11.566 149 15576.46 455.66 57094.77 88888.00 2003-05-29 09:57:12.566 149 15575.81 458.14 57094.28 88888.00 2003-05-29 09:57:13.566 149 15574.64 459.62 57094.65 88888.00 2003-05-29 09:57:14.566 149 15574.38 460.61 57094.16 88888.00 2003-05-29 09:57:15.566 149 15574.91 459.75 57095.14 88888.00 2003-05-29 09:57:16.566 149 15576.07 460.61 57095.50 88888.00 2003-05-29 09:57:17.566 149 15575.68 461.11 57095.26 88888.00 2003-05-29 09:57:18.566 149 15575.29 462.97 57095.02 88888.00 2003-05-29 09:57:19.566 149 15574.77 462.22 57095.26 88888.00 2003-05-29 09:57:20.566 149 15574.64 460.86 57094.65 88888.00 2003-05-29 09:57:21.566 149 15574.91 459.50 57095.14 88888.00 2003-05-29 09:57:22.566 149 15575.17 458.26 57094.65 88888.00 2003-05-29 09:57:23.566 149 15575.17 459.00 57095.14 88888.00 2003-05-29 09:57:24.566 149 15574.38 461.73 57094.40 88888.00 2003-05-29 09:57:25.566 149 15573.48 462.72 57094.52 88888.00 2003-05-29 09:57:26.566 149 15574.12 463.83 57095.62 88888.00 2003-05-29 09:57:27.566 149 15574.91 463.09 57095.26 88888.00 2003-05-29 09:57:28.566 149 15574.64 461.85 57095.38 88888.00 2003-05-29 09:57:29.566 149 15576.20 462.35 57095.50 88888.00 2003-05-29 09:57:30.566 149 15577.76 461.60 57095.87 88888.00 2003-05-29 09:57:31.566 149 15579.06 461.97 57095.99 88888.00 2003-05-29 09:57:32.566 149 15580.75 461.60 57096.97 88888.00 2003-05-29 09:57:33.566 149 15580.36 462.84 57096.97 88888.00 2003-05-29 09:57:34.566 149 15580.10 464.82 57097.46 88888.00 2003-05-29 09:57:35.566 149 15579.32 465.44 57097.34 88888.00 2003-05-29 09:57:36.566 149 15579.32 464.82 57098.19 88888.00 2003-05-29 09:57:37.566 149 15579.71 464.08 57097.95 88888.00 2003-05-29 09:57:38.566 149 15581.14 462.35 57098.32 88888.00 2003-05-29 09:57:39.566 149 15582.57 461.36 57099.29 88888.00 2003-05-29 09:57:40.566 149 15584.39 460.74 57099.54 88888.00 2003-05-29 09:57:41.566 149 15583.61 460.98 57100.15 88888.00 2003-05-29 09:57:42.566 149 15583.48 460.61 57100.15 88888.00 2003-05-29 09:57:43.566 149 15582.31 460.24 57100.64 88888.00 2003-05-29 09:57:44.566 149 15581.53 459.13 57101.00 88888.00 2003-05-29 09:57:45.566 149 15581.27 458.01 57100.88 88888.00 2003-05-29 09:57:46.566 149 15580.75 456.77 57101.50 88888.00 2003-05-29 09:57:47.566 149 15579.71 455.41 57101.13 88888.00 2003-05-29 09:57:48.566 149 15578.67 455.16 57101.37 88888.00 2003-05-29 09:57:49.566 149 15576.98 453.68 57101.98 88888.00 2003-05-29 09:57:50.566 149 15576.98 453.92 57101.98 88888.00 2003-05-29 09:57:51.566 149 15576.98 452.81 57102.11 88888.00 2003-05-29 09:57:52.566 149 15577.63 453.43 57101.98 88888.00 2003-05-29 09:57:53.566 149 15577.24 455.29 57102.23 88888.00 2003-05-29 09:57:54.566 149 15576.33 456.53 57102.23 88888.00 2003-05-29 09:57:55.566 149 15575.81 456.65 57102.35 88888.00 2003-05-29 09:57:56.566 149 15575.68 457.27 57101.62 88888.00 2003-05-29 09:57:57.566 149 15577.37 457.89 57102.35 88888.00 2003-05-29 09:57:58.566 149 15578.54 459.00 57102.35 88888.00 2003-05-29 09:57:59.566 149 15579.19 460.49 57102.84 88888.00 2003-05-29 09:58:00.566 149 15578.80 461.85 57103.21 88888.00 2003-05-29 09:58:01.566 149 15579.06 461.85 57103.33 88888.00 2003-05-29 09:58:02.566 149 15579.71 460.49 57103.45 88888.00 2003-05-29 09:58:03.566 149 15580.49 459.87 57103.82 88888.00 2003-05-29 09:58:04.566 149 15581.14 459.62 57103.45 88888.00 2003-05-29 09:58:05.566 149 15582.05 459.25 57103.94 88888.00 2003-05-29 09:58:06.566 149 15582.31 457.52 57104.43 88888.00 2003-05-29 09:58:07.566 149 15583.09 456.77 57103.82 88888.00 2003-05-29 09:58:08.566 149 15583.74 456.90 57104.67 88888.00 2003-05-29 09:58:09.566 149 15584.00 457.27 57104.43 88888.00 2003-05-29 09:58:10.566 149 15583.87 457.76 57104.18 88888.00 2003-05-29 09:58:11.566 149 15583.09 457.76 57104.43 88888.00 2003-05-29 09:58:12.566 149 15583.35 458.88 57103.57 88888.00 2003-05-29 09:58:13.566 149 15582.96 459.50 57105.29 88888.00 2003-05-29 09:58:14.566 149 15583.74 460.61 57104.43 88888.00 2003-05-29 09:58:15.566 149 15583.61 460.86 57104.30 88888.00 2003-05-29 09:58:16.566 149 15584.13 460.49 57105.04 88888.00 2003-05-29 09:58:17.566 149 15583.35 460.98 57104.55 88888.00 2003-05-29 09:58:18.566 149 15583.35 461.60 57104.67 88888.00 2003-05-29 09:58:19.566 149 15582.31 463.34 57105.29 88888.00 2003-05-29 09:58:20.566 149 15581.53 464.82 57105.65 88888.00 2003-05-29 09:58:21.566 149 15581.14 465.07 57105.41 88888.00 2003-05-29 09:58:22.566 149 15581.66 464.82 57105.16 88888.00 2003-05-29 09:58:23.566 149 15579.32 465.32 57106.02 88888.00 2003-05-29 09:58:24.566 149 15579.06 464.58 57105.77 88888.00 2003-05-29 09:58:25.566 149 15578.28 464.95 57105.29 88888.00 2003-05-29 09:58:26.566 149 15578.80 465.07 57106.02 88888.00 2003-05-29 09:58:27.566 149 15578.67 465.81 57106.02 88888.00 2003-05-29 09:58:28.566 149 15579.84 465.19 57106.02 88888.00 2003-05-29 09:58:29.566 149 15579.06 463.71 57105.53 88888.00 2003-05-29 09:58:30.566 149 15579.58 463.58 57106.51 88888.00 2003-05-29 09:58:31.566 149 15579.45 463.34 57105.89 88888.00 2003-05-29 09:58:32.566 149 15578.93 463.09 57105.89 88888.00 2003-05-29 09:58:33.566 149 15578.67 462.72 57106.26 88888.00 2003-05-29 09:58:34.566 149 15579.06 461.97 57106.26 88888.00 2003-05-29 09:58:35.566 149 15579.84 460.86 57106.26 88888.00 2003-05-29 09:58:36.566 149 15580.10 460.74 57106.14 88888.00 2003-05-29 09:58:37.566 149 15579.58 461.36 57105.77 88888.00 2003-05-29 09:58:38.566 149 15579.97 461.60 57105.65 88888.00 2003-05-29 09:58:39.566 149 15580.75 462.10 57105.89 88888.00 2003-05-29 09:58:40.566 149 15580.62 462.59 57106.51 88888.00 2003-05-29 09:58:41.566 149 15581.27 463.21 57105.89 88888.00 2003-05-29 09:58:42.566 149 15582.05 464.20 57105.77 88888.00 2003-05-29 09:58:43.566 149 15581.53 464.82 57105.65 88888.00 2003-05-29 09:58:44.566 149 15580.88 464.20 57105.04 88888.00 2003-05-29 09:58:45.566 149 15580.88 463.96 57105.41 88888.00 2003-05-29 09:58:46.566 149 15580.75 463.34 57105.29 88888.00 2003-05-29 09:58:47.566 149 15580.75 465.07 57105.65 88888.00 2003-05-29 09:58:48.566 149 15580.23 467.05 57105.04 88888.00 2003-05-29 09:58:49.566 149 15579.32 468.91 57105.16 88888.00 2003-05-29 09:58:50.566 149 15578.02 470.52 57105.29 88888.00 2003-05-29 09:58:51.566 149 15577.63 471.26 57104.92 88888.00 2003-05-29 09:58:52.566 149 15576.98 472.25 57105.04 88888.00 2003-05-29 09:58:53.566 149 15577.50 470.77 57104.92 88888.00 2003-05-29 09:58:54.566 149 15578.02 471.39 57104.67 88888.00 2003-05-29 09:58:55.566 149 15578.15 470.77 57104.80 88888.00 2003-05-29 09:58:56.566 149 15578.41 470.89 57105.16 88888.00 2003-05-29 09:58:57.566 149 15579.32 469.53 57105.04 88888.00 2003-05-29 09:58:58.566 149 15579.19 469.16 57104.06 88888.00 2003-05-29 09:58:59.566 149 15580.23 469.53 57104.67 88888.00 2003-05-29 09:59:00.566 149 15582.18 469.28 57103.94 88888.00 2003-05-29 09:59:01.566 149 15582.83 468.66 57104.06 88888.00 2003-05-29 09:59:02.566 149 15584.13 468.42 57103.70 88888.00 2003-05-29 09:59:03.566 149 15583.74 468.04 57103.08 88888.00 2003-05-29 09:59:04.566 149 15583.09 467.55 57103.33 88888.00 2003-05-29 09:59:05.566 149 15584.13 466.56 57103.08 88888.00 2003-05-29 09:59:06.566 149 15584.65 465.94 57102.11 88888.00 2003-05-29 09:59:07.566 149 15585.04 466.43 57102.59 88888.00 2003-05-29 09:59:08.566 149 15584.13 466.06 57101.86 88888.00 2003-05-29 09:59:09.566 149 15583.22 467.55 57101.74 88888.00 2003-05-29 09:59:10.566 149 15583.35 467.30 57101.37 88888.00 2003-05-29 09:59:11.566 149 15583.48 467.05 57101.25 88888.00 2003-05-29 09:59:12.566 149 15583.74 467.55 57101.62 88888.00 2003-05-29 09:59:13.566 149 15584.52 469.16 57101.74 88888.00 2003-05-29 09:59:14.566 149 15584.52 470.15 57101.50 88888.00 2003-05-29 09:59:15.566 149 15583.87 471.26 57101.00 88888.00 2003-05-29 09:59:16.566 149 15584.26 471.51 57102.11 88888.00 2003-05-29 09:59:17.566 149 15584.00 472.01 57101.74 88888.00 2003-05-29 09:59:18.566 149 15583.61 471.39 57101.74 88888.00 2003-05-29 09:59:19.566 149 15583.48 470.89 57101.86 88888.00 2003-05-29 09:59:20.566 149 15583.61 469.28 57102.11 88888.00 2003-05-29 09:59:21.566 149 15584.52 469.03 57102.47 88888.00 2003-05-29 09:59:22.566 149 15584.39 468.42 57102.72 88888.00 2003-05-29 09:59:23.566 149 15585.56 468.17 57102.35 88888.00 2003-05-29 09:59:24.566 149 15586.08 467.30 57102.59 88888.00 2003-05-29 09:59:25.566 149 15587.77 467.18 57102.84 88888.00 2003-05-29 09:59:26.566 149 15588.55 467.67 57102.59 88888.00 2003-05-29 09:59:27.566 149 15588.16 467.92 57103.70 88888.00 2003-05-29 09:59:28.566 149 15588.42 467.80 57103.08 88888.00 2003-05-29 09:59:29.566 149 15587.90 468.42 57103.45 88888.00 2003-05-29 09:59:30.566 149 15588.55 467.67 57103.45 88888.00 2003-05-29 09:59:31.566 149 15587.64 468.29 57103.57 88888.00 2003-05-29 09:59:32.566 149 15587.25 468.91 57104.06 88888.00 2003-05-29 09:59:33.566 149 15587.25 469.16 57104.18 88888.00 2003-05-29 09:59:34.566 149 15587.12 468.91 57103.70 88888.00 2003-05-29 09:59:35.566 149 15586.99 469.41 57103.70 88888.00 2003-05-29 09:59:36.566 149 15587.51 468.29 57103.21 88888.00 2003-05-29 09:59:37.566 149 15587.77 468.79 57102.96 88888.00 2003-05-29 09:59:38.566 149 15587.90 468.42 57103.94 88888.00 2003-05-29 09:59:39.566 149 15587.64 468.29 57104.06 88888.00 2003-05-29 09:59:40.566 149 15588.03 468.79 57103.33 88888.00 2003-05-29 09:59:41.566 149 15587.90 468.54 57104.18 88888.00 2003-05-29 09:59:42.566 149 15587.90 469.28 57103.94 88888.00 2003-05-29 09:59:43.566 149 15587.38 468.04 57104.30 88888.00 2003-05-29 09:59:44.566 149 15586.73 467.80 57104.06 88888.00 2003-05-29 09:59:45.566 149 15586.86 467.67 57103.70 88888.00 2003-05-29 09:59:46.566 149 15585.95 468.42 57103.70 88888.00 2003-05-29 09:59:47.566 149 15585.30 467.92 57103.94 88888.00 2003-05-29 09:59:48.566 149 15585.82 468.29 57104.67 88888.00 2003-05-29 09:59:49.566 149 15585.69 468.42 57105.29 88888.00 2003-05-29 09:59:50.566 149 15585.56 468.17 57104.80 88888.00 2003-05-29 09:59:51.566 149 15585.95 468.29 57105.41 88888.00 2003-05-29 09:59:52.566 149 15586.34 467.55 57105.04 88888.00 2003-05-29 09:59:53.566 149 15586.34 467.05 57105.65 88888.00 2003-05-29 09:59:54.566 149 15584.65 466.43 57104.80 88888.00 2003-05-29 09:59:55.566 149 15584.52 466.68 57105.65 88888.00 2003-05-29 10:00:00.566 149 15580.10 468.79 57107.00 88888.00 2003-05-29 10:00:01.566 149 15578.67 470.27 57106.88 88888.00 2003-05-29 10:00:02.566 149 15577.63 471.64 57106.26 88888.00 2003-05-29 10:00:03.566 149 15576.85 472.50 57106.75 88888.00 2003-05-29 10:00:04.566 149 15578.41 472.25 57107.12 88888.00 2003-05-29 10:00:05.566 149 15580.62 471.39 57107.24 88888.00 2003-05-29 10:00:06.566 149 15581.27 470.03 57107.36 88888.00 2003-05-29 10:00:07.566 149 15583.22 468.17 57108.10 88888.00 2003-05-29 10:00:08.566 149 15583.48 466.19 57108.34 88888.00 2003-05-29 10:00:09.566 149 15584.39 465.81 57108.83 88888.00 2003-05-29 10:00:10.566 149 15585.56 464.20 57109.44 88888.00 2003-05-29 10:00:11.566 149 15586.34 463.83 57108.95 88888.00 2003-05-29 10:00:12.566 149 15586.73 463.83 57110.18 88888.00 2003-05-29 10:00:13.566 149 15586.86 462.84 57109.81 88888.00 2003-05-29 10:00:14.566 149 15586.47 462.84 57110.30 88888.00 2003-05-29 10:00:15.566 149 15586.73 462.47 57110.30 88888.00 2003-05-29 10:00:16.566 149 15586.60 461.11 57110.42 88888.00 2003-05-29 10:00:17.566 149 15587.25 460.49 57111.15 88888.00 2003-05-29 10:00:18.566 149 15588.81 460.24 57111.52 88888.00 2003-05-29 10:00:19.566 149 15590.50 460.12 57111.03 88888.00 2003-05-29 10:00:20.566 149 15590.89 460.86 57111.15 88888.00 2003-05-29 10:00:21.566 149 15591.02 461.60 57110.91 88888.00 2003-05-29 10:00:22.566 149 15592.06 462.72 57111.15 88888.00 2003-05-29 10:00:23.566 149 15592.19 463.34 57111.40 88888.00 2003-05-29 10:00:24.566 149 15592.58 463.46 57111.03 88888.00 2003-05-29 10:00:25.566 149 15592.83 463.83 57111.28 88888.00 2003-05-29 10:00:26.566 149 15593.22 463.96 57111.28 88888.00 2003-05-29 10:00:27.566 149 15592.96 465.69 57110.54 88888.00 2003-05-29 10:00:28.566 149 15592.32 465.81 57111.64 88888.00 2003-05-29 10:00:29.566 149 15592.83 466.68 57110.66 88888.00 2003-05-29 10:00:30.566 149 15592.71 466.43 57111.89 88888.00 2003-05-29 10:00:31.566 149 15593.35 466.31 57111.15 88888.00 2003-05-29 10:00:32.566 149 15593.35 466.93 57111.40 88888.00 2003-05-29 10:00:33.566 149 15594.00 466.06 57111.52 88888.00 2003-05-29 10:00:34.566 149 15593.48 467.30 57111.28 88888.00 2003-05-29 10:00:35.566 149 15593.74 467.18 57112.01 88888.00 2003-05-29 10:00:36.566 149 15594.13 468.54 57111.77 88888.00 2003-05-29 10:00:37.566 149 15594.39 468.91 57111.52 88888.00 2003-05-29 10:00:38.566 149 15595.04 468.91 57111.77 88888.00 2003-05-29 10:00:39.566 149 15595.82 469.28 57111.77 88888.00 2003-05-29 10:00:40.566 149 15595.56 468.79 57111.89 88888.00 2003-05-29 10:00:41.566 149 15595.95 468.42 57110.91 88888.00 2003-05-29 10:00:42.566 149 15596.34 469.03 57111.64 88888.00 2003-05-29 10:00:43.566 149 15596.86 468.66 57111.77 88888.00 2003-05-29 10:00:44.566 149 15596.21 469.03 57111.52 88888.00 2003-05-29 10:00:45.566 149 15595.43 469.41 57111.40 88888.00 2003-05-29 10:00:46.566 149 15595.30 470.03 57111.77 88888.00 2003-05-29 10:00:47.566 149 15594.52 470.03 57110.91 88888.00 2003-05-29 10:00:48.566 149 15594.00 470.03 57111.64 88888.00 2003-05-29 10:00:49.566 149 15593.74 470.27 57111.28 88888.00 2003-05-29 10:00:50.566 149 15592.19 470.64 57110.91 88888.00 2003-05-29 10:00:51.566 149 15590.50 470.03 57111.40 88888.00 2003-05-29 10:00:52.566 149 15590.37 469.41 57111.89 88888.00 2003-05-29 10:00:53.566 149 15589.85 468.91 57111.77 88888.00 2003-05-29 10:00:54.566 149 15590.37 468.54 57111.77 88888.00 2003-05-29 10:00:55.566 149 15589.98 468.17 57111.89 88888.00 2003-05-29 10:00:56.566 149 15590.11 467.30 57112.25 88888.00 2003-05-29 10:00:57.566 149 15589.85 467.05 57112.25 88888.00 2003-05-29 10:00:58.566 149 15589.46 467.80 57112.99 88888.00 2003-05-29 10:00:59.566 149 15589.85 469.03 57112.86 88888.00 2003-05-29 10:01:00.566 149 15590.11 470.03 57112.38 88888.00 2003-05-29 10:01:01.566 149 15590.50 469.53 57113.72 88888.00 2003-05-29 10:01:02.566 149 15592.19 469.90 57112.74 88888.00 2003-05-29 10:01:03.566 149 15593.61 470.15 57112.25 88888.00 2003-05-29 10:01:04.566 149 15593.87 470.77 57112.99 88888.00 2003-05-29 10:01:05.566 149 15594.39 471.14 57113.36 88888.00 2003-05-29 10:01:06.566 149 15594.13 473.12 57112.50 88888.00 2003-05-29 10:01:07.566 149 15594.39 473.12 57113.36 88888.00 2003-05-29 10:01:08.566 149 15594.00 472.75 57113.48 88888.00 2003-05-29 10:01:09.566 149 15594.39 472.87 57113.60 88888.00 2003-05-29 10:01:10.566 149 15593.74 471.64 57112.50 88888.00 2003-05-29 10:01:11.566 149 15593.09 472.25 57113.60 88888.00 2003-05-29 10:01:12.566 149 15592.96 472.01 57112.74 88888.00 2003-05-29 10:01:13.566 149 15593.09 472.38 57113.36 88888.00 2003-05-29 10:01:14.566 149 15592.83 472.01 57112.50 88888.00 2003-05-29 10:01:15.566 149 15593.09 471.51 57112.74 88888.00 2003-05-29 10:01:16.566 149 15592.83 471.51 57112.25 88888.00 2003-05-29 10:01:17.566 149 15593.22 470.52 57112.38 88888.00 2003-05-29 10:01:18.566 149 15592.71 469.65 57112.62 88888.00 2003-05-29 10:01:19.566 149 15592.06 469.41 57111.03 88888.00 2003-05-29 10:01:20.566 149 15592.96 469.16 57112.25 88888.00 2003-05-29 10:01:21.566 149 15592.45 468.04 57112.50 88888.00 2003-05-29 10:01:22.566 149 15592.96 468.79 57111.89 88888.00 2003-05-29 10:01:23.566 149 15594.39 469.90 57111.52 88888.00 2003-05-29 10:01:24.566 149 15595.04 470.27 57110.79 88888.00 2003-05-29 10:01:25.566 149 15595.95 471.64 57110.91 88888.00 2003-05-29 10:01:26.566 149 15595.69 472.75 57110.91 88888.00 2003-05-29 10:01:27.566 149 15595.69 473.99 57110.79 88888.00 2003-05-29 10:01:28.566 149 15594.65 473.99 57110.79 88888.00 2003-05-29 10:01:29.566 149 15594.13 474.86 57110.91 88888.00 2003-05-29 10:01:30.566 149 15592.83 475.10 57110.66 88888.00 2003-05-29 10:01:31.566 149 15592.06 474.48 57110.05 88888.00 2003-05-29 10:01:32.566 149 15592.45 474.36 57110.79 88888.00 2003-05-29 10:01:33.566 149 15592.45 474.24 57111.03 88888.00 2003-05-29 10:01:34.566 149 15592.83 473.12 57110.42 88888.00 2003-05-29 10:01:35.566 149 15591.54 473.00 57110.18 88888.00 2003-05-29 10:01:36.566 149 15591.54 472.38 57110.91 88888.00 2003-05-29 10:01:37.566 149 15590.63 474.24 57110.66 88888.00 2003-05-29 10:01:38.566 149 15589.72 474.36 57110.05 88888.00 2003-05-29 10:01:39.566 149 15589.59 475.85 57109.93 88888.00 2003-05-29 10:01:40.566 149 15589.46 477.58 57111.15 88888.00 2003-05-29 10:01:41.566 149 15589.07 478.20 57110.66 88888.00 2003-05-29 10:01:42.566 149 15589.46 478.08 57110.30 88888.00 2003-05-29 10:01:43.566 149 15589.85 477.83 57110.66 88888.00 2003-05-29 10:01:44.566 149 15591.28 476.22 57110.30 88888.00 2003-05-29 10:01:45.566 149 15592.19 475.72 57110.30 88888.00 2003-05-29 10:01:46.566 149 15592.71 474.48 57109.44 88888.00 2003-05-29 10:01:47.566 149 15593.61 473.62 57110.05 88888.00 2003-05-29 10:01:48.566 149 15593.48 472.63 57109.93 88888.00 2003-05-29 10:01:49.566 149 15594.00 472.63 57109.69 88888.00 2003-05-29 10:01:50.566 149 15594.13 472.13 57108.95 88888.00 2003-05-29 10:01:51.566 149 15595.17 471.88 57108.59 88888.00 2003-05-29 10:01:52.566 149 15595.56 472.13 57109.07 88888.00 2003-05-29 10:01:53.566 149 15596.21 472.38 57108.22 88888.00 2003-05-29 10:01:54.566 149 15596.60 472.25 57108.71 88888.00 2003-05-29 10:01:55.566 149 15597.51 471.88 57108.46 88888.00 2003-05-29 10:01:56.566 149 15597.25 473.00 57107.97 88888.00 2003-05-29 10:01:57.566 149 15598.42 472.87 57108.34 88888.00 2003-05-29 10:01:58.566 149 15598.68 473.37 57107.48 88888.00 2003-05-29 10:01:59.566 149 15599.20 473.62 57107.97 88888.00 2003-05-29 10:02:00.566 149 15598.94 473.37 57107.48 88888.00 2003-05-29 10:02:01.566 149 15599.07 473.49 57107.61 88888.00 2003-05-29 10:02:02.566 149 15599.20 473.25 57106.75 88888.00 2003-05-29 10:02:03.566 149 15599.07 473.49 57107.24 88888.00 2003-05-29 10:02:04.566 149 15598.94 473.00 57107.48 88888.00 2003-05-29 10:02:05.566 149 15598.94 473.49 57107.61 88888.00 2003-05-29 10:02:06.566 149 15598.55 473.37 57106.88 88888.00 2003-05-29 10:02:07.566 149 15599.33 473.74 57107.36 88888.00 2003-05-29 10:02:08.566 149 15598.81 473.25 57107.24 88888.00 2003-05-29 10:02:09.566 149 15599.20 473.86 57107.24 88888.00 2003-05-29 10:02:10.566 149 15599.59 473.49 57107.85 88888.00 2003-05-29 10:02:11.566 149 15601.54 473.00 57107.48 88888.00 2003-05-29 10:02:12.566 149 15602.71 472.87 57107.61 88888.00 2003-05-29 10:02:13.566 149 15603.49 472.01 57107.97 88888.00 2003-05-29 10:02:14.566 149 15603.75 472.01 57107.24 88888.00 2003-05-29 10:02:15.566 149 15604.14 471.39 57108.46 88888.00 2003-05-29 10:02:16.566 149 15604.27 471.64 57108.71 88888.00 2003-05-29 10:02:17.566 149 15604.92 471.64 57108.46 88888.00 2003-05-29 10:02:18.566 149 15606.09 472.25 57108.71 88888.00 2003-05-29 10:02:19.566 149 15607.26 472.38 57109.20 88888.00 2003-05-29 10:02:20.566 149 15609.99 471.26 57109.69 88888.00 2003-05-29 10:02:21.566 149 15610.63 471.88 57109.20 88888.00 2003-05-29 10:02:22.566 149 15611.54 473.00 57109.07 88888.00 2003-05-29 10:02:23.566 149 15612.32 472.75 57110.54 88888.00 2003-05-29 10:02:24.566 149 15611.42 472.87 57109.56 88888.00 2003-05-29 10:02:25.566 149 15611.42 472.50 57109.81 88888.00 2003-05-29 10:02:26.566 149 15610.38 471.64 57109.93 88888.00 2003-05-29 10:02:27.566 149 15609.21 471.14 57109.93 88888.00 2003-05-29 10:02:28.566 149 15607.52 471.26 57109.69 88888.00 2003-05-29 10:02:29.566 149 15606.61 470.52 57110.30 88888.00 2003-05-29 10:02:30.566 149 15606.09 469.90 57110.66 88888.00 2003-05-29 10:02:31.566 149 15608.43 469.53 57110.54 88888.00 2003-05-29 10:02:32.566 149 15608.30 470.52 57110.66 88888.00 2003-05-29 10:02:33.566 149 15609.47 471.64 57111.28 88888.00 2003-05-29 10:02:34.566 149 15611.42 472.25 57110.66 88888.00 2003-05-29 10:02:35.566 149 15612.06 473.00 57110.30 88888.00 2003-05-29 10:02:36.566 149 15611.54 473.49 57110.79 88888.00 2003-05-29 10:02:37.566 149 15612.32 473.37 57110.30 88888.00 2003-05-29 10:02:38.566 149 15611.54 473.00 57111.15 88888.00 2003-05-29 10:02:39.566 149 15610.25 471.02 57111.15 88888.00 2003-05-29 10:02:40.566 149 15611.29 470.52 57111.28 88888.00 2003-05-29 10:02:41.566 149 15610.38 470.27 57110.79 88888.00 2003-05-29 10:02:42.566 149 15608.95 471.88 57111.77 88888.00 2003-05-29 10:02:43.566 149 15607.26 473.12 57111.77 88888.00 2003-05-29 10:02:44.566 149 15606.22 474.11 57110.91 88888.00 2003-05-29 10:02:45.566 149 15607.13 474.11 57111.77 88888.00 2003-05-29 10:02:46.566 149 15607.78 474.24 57111.52 88888.00 2003-05-29 10:02:47.566 149 15608.04 475.47 57111.03 88888.00 2003-05-29 10:02:48.566 149 15609.08 474.86 57111.40 88888.00 2003-05-29 10:02:49.566 149 15610.12 474.11 57111.03 88888.00 2003-05-29 10:02:50.566 149 15610.12 472.87 57111.64 88888.00 2003-05-29 10:02:51.566 149 15609.47 472.75 57111.89 88888.00 2003-05-29 10:02:52.566 149 15610.38 472.50 57110.91 88888.00 2003-05-29 10:02:53.566 149 15611.42 472.38 57110.54 88888.00 2003-05-29 10:02:54.566 149 15611.54 471.26 57111.03 88888.00 2003-05-29 10:02:55.566 149 15612.19 471.26 57111.03 88888.00 2003-05-29 10:02:56.566 149 15612.32 471.51 57110.91 88888.00 2003-05-29 10:02:57.566 149 15612.19 473.12 57110.42 88888.00 2003-05-29 10:02:58.566 149 15610.89 473.37 57111.28 88888.00 2003-05-29 10:02:59.566 149 15611.67 473.74 57111.52 88888.00 2003-05-29 10:03:00.566 149 15611.16 473.86 57110.91 88888.00 2003-05-29 10:03:01.566 149 15611.67 473.00 57111.15 88888.00 2003-05-29 10:03:02.566 149 15611.80 471.76 57111.52 88888.00 2003-05-29 10:03:03.566 149 15612.32 471.39 57111.28 88888.00 2003-05-29 10:03:04.566 149 15613.10 471.02 57111.64 88888.00 2003-05-29 10:03:05.566 149 15612.84 470.52 57111.64 88888.00 2003-05-29 10:03:06.566 149 15613.88 470.64 57111.52 88888.00 2003-05-29 10:03:07.566 149 15613.49 471.39 57112.13 88888.00 2003-05-29 10:03:08.566 149 15613.10 471.76 57111.64 88888.00 2003-05-29 10:03:09.566 149 15612.32 473.12 57112.13 88888.00 2003-05-29 10:03:10.566 149 15610.12 475.35 57111.52 88888.00 2003-05-29 10:03:11.566 149 15609.86 475.97 57111.28 88888.00 2003-05-29 10:03:12.566 149 15609.34 475.10 57111.52 88888.00 2003-05-29 10:03:13.566 149 15609.08 473.99 57112.01 88888.00 2003-05-29 10:03:14.566 149 15609.34 473.62 57111.15 88888.00 2003-05-29 10:03:15.566 149 15610.63 473.00 57111.15 88888.00 2003-05-29 10:03:16.566 149 15612.32 473.86 57111.40 88888.00 2003-05-29 10:03:17.566 149 15612.84 474.61 57111.89 88888.00 2003-05-29 10:03:18.566 149 15612.97 475.72 57111.52 88888.00 2003-05-29 10:03:19.566 149 15613.62 475.47 57112.13 88888.00 2003-05-29 10:03:20.566 149 15614.92 475.10 57111.89 88888.00 2003-05-29 10:03:21.566 149 15616.22 475.72 57111.40 88888.00 2003-05-29 10:03:22.566 149 15615.70 475.97 57111.77 88888.00 2003-05-29 10:03:23.566 149 15615.57 474.86 57112.25 88888.00 2003-05-29 10:03:24.566 149 15616.22 474.36 57112.01 88888.00 2003-05-29 10:03:25.566 149 15616.74 474.24 57112.13 88888.00 2003-05-29 10:03:26.566 149 15617.00 473.74 57111.77 88888.00 2003-05-29 10:03:27.566 149 15617.13 473.62 57112.99 88888.00 2003-05-29 10:03:28.566 149 15616.87 473.49 57112.50 88888.00 2003-05-29 10:03:29.566 149 15616.22 473.62 57112.38 88888.00 2003-05-29 10:03:30.566 149 15615.96 472.38 57112.50 88888.00 2003-05-29 10:03:31.566 149 15616.09 473.00 57111.89 88888.00 2003-05-29 10:03:32.566 149 15615.31 473.12 57112.01 88888.00 2003-05-29 10:03:33.566 149 15615.18 473.49 57111.64 88888.00 2003-05-29 10:03:34.566 149 15614.79 473.62 57112.13 88888.00 2003-05-29 10:03:35.566 149 15614.27 473.49 57112.01 88888.00 2003-05-29 10:03:36.566 149 15614.01 473.25 57111.89 88888.00 2003-05-29 10:03:37.566 149 15613.23 472.75 57111.40 88888.00 2003-05-29 10:03:38.566 149 15613.10 472.87 57111.52 88888.00 2003-05-29 10:03:39.566 149 15612.84 472.25 57111.89 88888.00 2003-05-29 10:03:40.566 149 15612.32 472.13 57111.40 88888.00 2003-05-29 10:03:41.566 149 15612.58 472.50 57111.77 88888.00 2003-05-29 10:03:42.566 149 15612.45 473.62 57111.40 88888.00 2003-05-29 10:03:43.566 149 15611.80 474.73 57112.13 88888.00 2003-05-29 10:03:44.566 149 15611.80 475.10 57112.01 88888.00 2003-05-29 10:03:45.566 149 15610.89 475.47 57112.01 88888.00 2003-05-29 10:03:46.566 149 15611.03 475.97 57111.89 88888.00 2003-05-29 10:03:47.566 149 15610.50 474.73 57111.52 88888.00 2003-05-29 10:03:48.566 149 15609.60 475.72 57111.15 88888.00 2003-05-29 10:03:49.566 149 15609.08 475.97 57111.40 88888.00 2003-05-29 10:03:50.566 149 15609.73 476.34 57111.40 88888.00 2003-05-29 10:03:51.566 149 15608.82 476.47 57111.40 88888.00 2003-05-29 10:03:52.566 149 15609.08 477.33 57111.52 88888.00 2003-05-29 10:03:53.566 149 15608.04 477.08 57111.15 88888.00 2003-05-29 10:03:54.566 149 15608.17 477.21 57111.52 88888.00 2003-05-29 10:03:55.566 149 15607.52 476.96 57111.64 88888.00 2003-05-29 10:03:56.566 149 15607.00 476.71 57111.15 88888.00 2003-05-29 10:03:57.566 149 15607.39 476.71 57111.52 88888.00 2003-05-29 10:03:58.566 149 15607.26 476.22 57110.54 88888.00 2003-05-29 10:03:59.566 149 15607.39 476.84 57110.79 88888.00 2003-05-29 10:04:00.566 149 15607.39 476.47 57111.03 88888.00 2003-05-29 10:04:01.566 149 15607.26 477.08 57111.40 88888.00 2003-05-29 10:04:02.566 149 15608.04 477.33 57111.15 88888.00 2003-05-29 10:04:03.566 149 15608.17 476.96 57110.91 88888.00 2003-05-29 10:04:04.566 149 15608.82 476.34 57111.15 88888.00 2003-05-29 10:04:05.566 149 15607.52 476.09 57110.18 88888.00 2003-05-29 10:04:06.566 149 15607.78 475.97 57110.30 88888.00 2003-05-29 10:04:07.566 149 15606.74 475.72 57110.91 88888.00 2003-05-29 10:04:08.566 149 15605.83 475.85 57110.05 88888.00 2003-05-29 10:04:09.566 149 15605.70 476.09 57110.30 88888.00 2003-05-29 10:04:10.566 149 15605.31 475.72 57110.05 88888.00 2003-05-29 10:04:11.566 149 15604.53 475.85 57109.69 88888.00 2003-05-29 10:04:12.566 149 15604.40 476.34 57110.54 88888.00 2003-05-29 10:04:13.566 149 15604.53 476.22 57109.69 88888.00 2003-05-29 10:04:14.566 149 15604.01 477.08 57109.20 88888.00 2003-05-29 10:04:15.566 149 15604.53 476.09 57108.83 88888.00 2003-05-29 10:04:16.566 149 15604.53 475.72 57109.81 88888.00 2003-05-29 10:04:17.566 149 15605.31 474.73 57108.71 88888.00 2003-05-29 10:04:18.566 149 15605.96 475.23 57109.56 88888.00 2003-05-29 10:04:19.566 149 15606.74 475.35 57107.97 88888.00 2003-05-29 10:04:20.566 149 15606.87 475.85 57108.34 88888.00 2003-05-29 10:04:21.566 149 15607.26 475.35 57108.71 88888.00 2003-05-29 10:04:22.566 149 15607.78 475.47 57108.59 88888.00 2003-05-29 10:04:23.566 149 15607.52 475.23 57107.85 88888.00 2003-05-29 10:04:24.566 149 15607.13 476.47 57107.73 88888.00 2003-05-29 10:04:25.566 149 15607.91 476.71 57107.61 88888.00 2003-05-29 10:04:26.566 149 15607.39 476.59 57107.48 88888.00 2003-05-29 10:04:27.566 149 15607.65 476.22 57107.00 88888.00 2003-05-29 10:04:28.566 149 15607.52 475.85 57106.88 88888.00 2003-05-29 10:04:29.566 149 15607.39 476.09 57106.88 88888.00 2003-05-29 10:04:30.566 149 15607.26 475.72 57106.75 88888.00 2003-05-29 10:04:31.566 149 15607.91 475.10 57106.75 88888.00 2003-05-29 10:04:32.566 149 15608.69 475.23 57106.63 88888.00 2003-05-29 10:04:33.566 149 15608.82 475.85 57105.41 88888.00 2003-05-29 10:04:34.566 149 15607.39 477.08 57105.29 88888.00 2003-05-29 10:04:35.566 149 15606.48 477.46 57105.16 88888.00 2003-05-29 10:04:36.566 149 15605.96 476.47 57104.80 88888.00 2003-05-29 10:04:37.566 149 15605.18 476.84 57104.43 88888.00 2003-05-29 10:04:38.566 149 15604.66 475.72 57103.94 88888.00 2003-05-29 10:04:39.566 149 15604.79 475.60 57102.96 88888.00 2003-05-29 10:04:40.566 149 15603.88 474.24 57103.33 88888.00 2003-05-29 10:04:41.566 149 15603.10 474.48 57103.08 88888.00 2003-05-29 10:04:42.566 149 15602.58 473.99 57102.72 88888.00 2003-05-29 10:04:43.566 149 15602.58 472.63 57102.84 88888.00 2003-05-29 10:04:44.566 149 15601.02 473.37 57102.59 88888.00 2003-05-29 10:04:45.566 149 15601.93 473.00 57103.08 88888.00 2003-05-29 10:04:46.566 149 15601.15 472.87 57102.35 88888.00 2003-05-29 10:04:47.566 149 15601.02 472.50 57102.72 88888.00 2003-05-29 10:04:48.566 149 15601.02 472.50 57102.11 88888.00 2003-05-29 10:04:49.566 149 15601.54 472.25 57102.23 88888.00 2003-05-29 10:04:50.566 149 15601.28 473.00 57101.50 88888.00 2003-05-29 10:04:51.566 149 15601.54 472.38 57102.35 88888.00 2003-05-29 10:04:52.566 149 15601.54 472.63 57101.98 88888.00 2003-05-29 10:04:53.566 149 15600.89 473.37 57101.98 88888.00 2003-05-29 10:04:54.566 149 15601.93 473.12 57101.74 88888.00 2003-05-29 10:04:55.566 149 15600.63 473.49 57101.25 88888.00 2003-05-29 10:04:56.566 149 15601.28 473.99 57102.59 88888.00 2003-05-29 10:04:57.566 149 15601.02 473.49 57101.00 88888.00 2003-05-29 10:04:58.566 149 15600.63 473.99 57101.74 88888.00 2003-05-29 10:04:59.566 149 15602.06 473.12 57101.37 88888.00 2003-05-29 10:05:00.566 149 15601.80 473.00 57101.50 88888.00 2003-05-29 10:05:01.566 149 15602.97 473.37 57101.74 88888.00 2003-05-29 10:05:02.566 149 15603.88 473.12 57101.25 88888.00 2003-05-29 10:05:03.566 149 15604.53 474.48 57101.62 88888.00 2003-05-29 10:05:04.566 149 15605.44 474.86 57101.25 88888.00 2003-05-29 10:05:05.566 149 15606.35 475.23 57101.37 88888.00 2003-05-29 10:05:06.566 149 15607.39 475.10 57101.25 88888.00 2003-05-29 10:05:07.566 149 15607.65 475.35 57101.13 88888.00 2003-05-29 10:05:08.566 149 15607.78 475.47 57100.52 88888.00 2003-05-29 10:05:09.566 149 15607.78 476.59 57099.78 88888.00 2003-05-29 10:05:10.566 149 15608.30 476.84 57099.41 88888.00 2003-05-29 10:05:11.566 149 15606.35 476.34 57100.27 88888.00 2003-05-29 10:05:12.566 149 15607.26 475.97 57099.78 88888.00 2003-05-29 10:05:13.566 149 15607.13 476.47 57098.68 88888.00 2003-05-29 10:05:14.566 149 15607.00 476.47 57099.41 88888.00 2003-05-29 10:05:15.566 149 15608.30 477.33 57099.05 88888.00 2003-05-29 10:05:16.566 149 15608.17 476.84 57099.17 88888.00 2003-05-29 10:05:17.566 149 15608.30 476.59 57097.70 88888.00 2003-05-29 10:05:18.566 149 15609.99 476.22 57098.19 88888.00 2003-05-29 10:05:19.566 149 15610.38 477.08 57098.44 88888.00 2003-05-29 10:05:20.566 149 15609.47 477.58 57098.07 88888.00 2003-05-29 10:05:21.566 149 15608.95 477.46 57097.95 88888.00 2003-05-29 10:05:22.566 149 15607.91 477.33 57097.83 88888.00 2003-05-29 10:05:23.566 149 15607.13 478.20 57098.56 88888.00 2003-05-29 10:05:24.566 149 15606.35 477.83 57097.70 88888.00 2003-05-29 10:05:25.566 149 15606.09 477.46 57097.34 88888.00 2003-05-29 10:05:26.566 149 15605.44 476.47 57097.21 88888.00 2003-05-29 10:05:27.566 149 15604.92 476.71 57097.70 88888.00 2003-05-29 10:05:28.566 149 15604.14 477.83 57097.83 88888.00 2003-05-29 10:05:29.566 149 15603.62 476.47 57097.70 88888.00 2003-05-29 10:05:30.566 149 15602.71 476.59 57097.46 88888.00 2003-05-29 10:05:31.566 149 15603.36 477.08 57097.34 88888.00 2003-05-29 10:05:32.566 149 15603.23 477.58 57097.83 88888.00 2003-05-29 10:05:33.566 149 15603.75 477.21 57096.73 88888.00 2003-05-29 10:05:34.566 149 15602.84 477.08 57097.21 88888.00 2003-05-29 10:05:35.566 149 15602.06 476.59 57097.21 88888.00 2003-05-29 10:05:36.566 149 15601.67 476.34 57096.73 88888.00 2003-05-29 10:05:37.566 149 15600.50 475.97 57097.46 88888.00 2003-05-29 10:05:38.566 149 15599.20 474.48 57096.61 88888.00 2003-05-29 10:05:39.566 149 15598.68 475.10 57097.46 88888.00 2003-05-29 10:05:40.566 149 15597.64 475.72 57097.46 88888.00 2003-05-29 10:05:41.566 149 15597.51 475.60 57097.46 88888.00 2003-05-29 10:05:42.566 149 15597.90 475.23 57097.21 88888.00 2003-05-29 10:05:43.566 149 15597.64 475.35 57096.97 88888.00 2003-05-29 10:05:44.566 149 15597.51 474.73 57097.34 88888.00 2003-05-29 10:05:45.566 149 15597.38 474.98 57098.32 88888.00 2003-05-29 10:05:46.566 149 15596.60 474.86 57097.46 88888.00 2003-05-29 10:05:47.566 149 15596.60 475.35 57097.34 88888.00 2003-05-29 10:05:48.566 149 15596.34 475.47 57097.34 88888.00 2003-05-29 10:05:49.566 149 15598.03 476.59 57097.83 88888.00 2003-05-29 10:05:50.566 149 15598.94 477.95 57097.83 88888.00 2003-05-29 10:05:51.566 149 15599.20 478.08 57098.19 88888.00 2003-05-29 10:05:52.566 149 15600.76 477.83 57097.58 88888.00 2003-05-29 10:05:53.566 149 15600.76 478.08 57097.70 88888.00 2003-05-29 10:05:54.566 149 15600.63 479.19 57098.19 88888.00 2003-05-29 10:05:55.566 149 15600.63 479.93 57098.44 88888.00 2003-05-29 10:05:56.566 149 15601.93 479.56 57098.68 88888.00 2003-05-29 10:05:57.566 149 15603.88 479.31 57098.56 88888.00 2003-05-29 10:05:58.566 149 15605.57 479.56 57098.19 88888.00 2003-05-29 10:05:59.566 149 15607.26 479.81 57098.44 88888.00 2003-05-29 10:06:00.566 149 15607.78 479.56 57098.80 88888.00 2003-05-29 10:06:01.566 149 15608.43 479.81 57098.44 88888.00 2003-05-29 10:06:02.566 149 15609.34 479.19 57098.93 88888.00 2003-05-29 10:06:03.566 149 15609.21 479.31 57099.29 88888.00 2003-05-29 10:06:04.566 149 15608.43 478.82 57098.19 88888.00 2003-05-29 10:06:05.566 149 15607.39 477.83 57099.05 88888.00 2003-05-29 10:06:06.566 149 15606.09 477.58 57098.44 88888.00 2003-05-29 10:06:07.566 149 15606.74 477.08 57098.68 88888.00 2003-05-29 10:06:08.566 149 15606.22 476.47 57098.44 88888.00 2003-05-29 10:06:09.566 149 15606.61 476.47 57097.95 88888.00 2003-05-29 10:06:10.566 149 15605.96 476.34 57098.44 88888.00 2003-05-29 10:06:11.566 149 15605.44 476.47 57097.83 88888.00 2003-05-29 10:06:12.566 149 15604.92 476.59 57098.19 88888.00 2003-05-29 10:06:13.566 149 15605.18 476.34 57098.80 88888.00 2003-05-29 10:06:14.566 149 15604.01 476.09 57098.93 88888.00 2003-05-29 10:06:15.566 149 15603.88 476.22 57098.32 88888.00 2003-05-29 10:06:16.566 149 15602.84 475.72 57098.19 88888.00 2003-05-29 10:06:17.566 149 15602.19 475.97 57099.41 88888.00 2003-05-29 10:06:18.566 149 15601.80 476.34 57098.44 88888.00 2003-05-29 10:06:19.566 149 15601.28 475.47 57098.19 88888.00 2003-05-29 10:06:20.566 149 15600.76 476.34 57098.32 88888.00 2003-05-29 10:06:21.566 149 15599.85 475.85 57097.83 88888.00 2003-05-29 10:06:22.566 149 15600.37 476.22 57098.44 88888.00 2003-05-29 10:06:23.566 149 15601.02 476.34 57098.07 88888.00 2003-05-29 10:06:24.566 149 15599.59 475.97 57097.95 88888.00 2003-05-29 10:06:25.566 149 15600.63 476.22 57098.32 88888.00 2003-05-29 10:06:26.566 149 15600.50 475.47 57098.19 88888.00 2003-05-29 10:06:27.566 149 15601.41 476.59 57097.58 88888.00 2003-05-29 10:06:28.566 149 15601.93 476.09 57098.68 88888.00 2003-05-29 10:06:29.566 149 15602.32 476.34 57098.44 88888.00 2003-05-29 10:06:30.566 149 15603.75 476.34 57097.95 88888.00 2003-05-29 10:06:31.566 149 15604.66 476.59 57098.19 88888.00 2003-05-29 10:06:32.566 149 15605.05 476.84 57097.95 88888.00 2003-05-29 10:06:33.566 149 15605.83 477.46 57098.32 88888.00 2003-05-29 10:06:34.566 149 15604.40 476.84 57097.70 88888.00 2003-05-29 10:06:35.566 149 15604.92 477.33 57098.68 88888.00 2003-05-29 10:06:36.565 149 15604.01 476.47 57098.32 88888.00 2003-05-29 10:06:37.565 149 15602.71 476.96 57099.29 88888.00 2003-05-29 10:06:38.565 149 15602.19 477.08 57098.56 88888.00 2003-05-29 10:06:39.565 149 15603.23 476.84 57098.68 88888.00 2003-05-29 10:06:40.565 149 15604.27 476.84 57098.80 88888.00 2003-05-29 10:06:41.565 149 15603.49 477.21 57098.93 88888.00 2003-05-29 10:06:42.565 149 15603.36 477.21 57098.93 88888.00 2003-05-29 10:06:43.565 149 15603.88 477.83 57098.93 88888.00 2003-05-29 10:06:44.565 149 15604.40 477.46 57098.93 88888.00 2003-05-29 10:06:45.565 149 15604.79 476.96 57099.17 88888.00 2003-05-29 10:06:46.565 149 15606.61 478.08 57098.32 88888.00 2003-05-29 10:06:47.565 149 15607.26 478.20 57098.07 88888.00 2003-05-29 10:06:48.565 149 15608.69 478.45 57098.32 88888.00 2003-05-29 10:06:49.565 149 15609.86 478.20 57097.95 88888.00 2003-05-29 10:06:50.565 149 15610.63 478.57 57097.70 88888.00 2003-05-29 10:06:51.565 149 15611.54 477.83 57096.73 88888.00 2003-05-29 10:06:52.565 149 15612.19 478.45 57097.09 88888.00 2003-05-29 10:06:53.565 149 15613.10 478.20 57096.11 88888.00 2003-05-29 10:06:55.565 149 15613.10 478.20 57096.36 88888.00 2003-05-29 10:06:56.565 149 15613.62 478.94 57095.87 88888.00 2003-05-29 10:06:57.565 149 15613.23 478.69 57096.24 88888.00 2003-05-29 10:06:58.565 149 15613.88 478.82 57095.26 88888.00 2003-05-29 10:06:59.565 149 15613.88 479.44 57095.14 88888.00 2003-05-29 10:07:00.565 149 15612.84 480.55 57094.40 88888.00 2003-05-29 10:07:01.565 149 15611.54 480.80 57094.52 88888.00 2003-05-29 10:07:02.565 149 15611.03 481.67 57094.16 88888.00 2003-05-29 10:07:03.565 149 15611.03 482.16 57094.52 88888.00 2003-05-29 10:07:04.565 149 15608.95 482.91 57093.55 88888.00 2003-05-29 10:07:05.565 149 15608.82 483.65 57094.28 88888.00 2003-05-29 10:07:06.565 149 15608.69 484.27 57094.04 88888.00 2003-05-29 10:07:07.565 149 15607.65 484.02 57093.67 88888.00 2003-05-29 10:07:08.565 149 15607.26 482.66 57093.43 88888.00 2003-05-29 10:07:09.565 149 15607.00 482.16 57093.79 88888.00 2003-05-29 10:07:10.565 149 15605.70 480.68 57092.94 88888.00 2003-05-29 10:07:11.565 149 15606.74 478.94 57093.43 88888.00 2003-05-29 10:07:12.565 149 15606.35 478.57 57094.16 88888.00 2003-05-29 10:07:13.565 149 15606.22 477.46 57093.06 88888.00 2003-05-29 10:07:14.565 149 15607.65 477.95 57092.45 88888.00 2003-05-29 10:07:15.565 149 15607.52 477.58 57091.71 88888.00 2003-05-29 10:07:16.565 149 15608.30 477.46 57092.94 88888.00 2003-05-29 10:07:17.565 149 15609.73 477.95 57092.69 88888.00 2003-05-29 10:07:18.565 149 15611.29 479.31 57093.43 88888.00 2003-05-29 10:07:19.565 149 15611.54 479.31 57092.08 88888.00 2003-05-29 10:07:20.565 149 15612.06 479.44 57092.32 88888.00 2003-05-29 10:07:21.565 149 15612.84 479.44 57092.57 88888.00 2003-05-29 10:07:22.565 149 15613.88 479.19 57091.84 88888.00 2003-05-29 10:07:23.565 149 15614.40 479.07 57092.20 88888.00 2003-05-29 10:07:24.565 149 15614.14 478.45 57091.96 88888.00 2003-05-29 10:07:25.565 149 15615.18 478.69 57091.84 88888.00 2003-05-29 10:07:26.565 149 15615.70 477.70 57092.08 88888.00 2003-05-29 10:07:27.565 149 15615.31 477.21 57092.20 88888.00 2003-05-29 10:07:28.565 149 15614.14 477.21 57092.20 88888.00 2003-05-29 10:07:29.565 149 15612.45 476.71 57092.32 88888.00 2003-05-29 10:07:30.565 149 15612.06 476.59 57091.96 88888.00 2003-05-29 10:07:31.565 149 15612.06 476.59 57092.45 88888.00 2003-05-29 10:07:32.565 149 15611.16 476.09 57091.47 88888.00 2003-05-29 10:07:33.565 149 15611.67 475.85 57091.59 88888.00 2003-05-29 10:07:34.565 149 15612.19 476.22 57091.35 88888.00 2003-05-29 10:07:35.565 149 15613.36 476.59 57091.71 88888.00 2003-05-29 10:07:36.565 149 15612.71 476.84 57091.71 88888.00 2003-05-29 10:07:37.565 149 15612.97 476.47 57091.35 88888.00 2003-05-29 10:07:38.565 149 15612.45 476.09 57091.71 88888.00 2003-05-29 10:07:39.565 149 15611.67 476.34 57090.61 88888.00 2003-05-29 10:07:40.565 149 15612.19 476.84 57092.08 88888.00 2003-05-29 10:07:41.565 149 15612.06 477.08 57090.98 88888.00 2003-05-29 10:07:42.565 149 15612.32 477.33 57091.10 88888.00 2003-05-29 10:07:43.565 149 15611.42 477.83 57091.10 88888.00 2003-05-29 10:07:44.565 149 15611.42 478.45 57090.98 88888.00 2003-05-29 10:07:45.565 149 15609.99 478.69 57090.61 88888.00 2003-05-29 10:07:46.565 149 15609.21 477.83 57090.37 88888.00 2003-05-29 10:07:47.565 149 15607.91 477.83 57090.61 88888.00 2003-05-29 10:07:48.565 149 15607.13 477.83 57090.49 88888.00 2003-05-29 10:07:49.565 149 15605.83 477.33 57090.86 88888.00 2003-05-29 10:07:50.565 149 15605.18 477.08 57090.25 88888.00 2003-05-29 10:07:51.565 149 15604.53 476.59 57090.37 88888.00 2003-05-29 10:07:52.565 149 15604.53 476.96 57090.37 88888.00 2003-05-29 10:07:53.565 149 15605.83 477.46 57090.12 88888.00 2003-05-29 10:07:54.565 149 15607.13 477.33 57091.22 88888.00 2003-05-29 10:07:55.565 149 15607.13 477.95 57090.61 88888.00 2003-05-29 10:07:56.565 149 15608.04 478.20 57090.12 88888.00 2003-05-29 10:07:57.565 149 15608.30 477.95 57090.37 88888.00 2003-05-29 10:07:58.565 149 15608.04 477.58 57090.49 88888.00 2003-05-29 10:07:59.565 149 15607.26 478.08 57090.25 88888.00 2003-05-29 10:08:00.565 149 15607.00 478.08 57090.73 88888.00 2003-05-29 10:08:01.565 149 15606.09 479.31 57090.12 88888.00 2003-05-29 10:08:02.565 149 15605.70 479.69 57090.37 88888.00 2003-05-29 10:08:03.565 149 15605.31 479.07 57090.86 88888.00 2003-05-29 10:08:04.565 149 15604.66 479.56 57090.25 88888.00 2003-05-29 10:08:05.565 149 15604.01 479.31 57090.25 88888.00 2003-05-29 10:08:06.565 149 15603.88 478.82 57090.37 88888.00 2003-05-29 10:08:07.565 149 15604.14 479.07 57090.25 88888.00 2003-05-29 10:08:08.565 149 15605.44 479.07 57090.73 88888.00 2003-05-29 10:08:09.565 149 15605.44 479.69 57090.25 88888.00 2003-05-29 10:08:10.565 149 15605.57 480.31 57090.49 88888.00 2003-05-29 10:08:11.565 149 15606.87 480.68 57090.86 88888.00 2003-05-29 10:08:12.565 149 15606.09 480.55 57090.86 88888.00 2003-05-29 10:08:13.565 149 15607.00 479.93 57090.98 88888.00 2003-05-29 10:08:14.565 149 15607.00 480.18 57090.98 88888.00 2003-05-29 10:08:15.565 149 15607.39 479.31 57091.84 88888.00 2003-05-29 10:08:16.565 149 15606.87 478.57 57091.59 88888.00 2003-05-29 10:08:17.565 149 15605.70 478.94 57090.86 88888.00 2003-05-29 10:08:18.565 149 15605.31 478.32 57091.35 88888.00 2003-05-29 10:08:19.565 149 15605.70 477.83 57091.22 88888.00 2003-05-29 10:08:20.565 149 15606.74 477.46 57091.35 88888.00 2003-05-29 10:08:21.565 149 15607.39 477.21 57090.61 88888.00 2003-05-29 10:08:22.565 149 15608.43 478.57 57090.98 88888.00 2003-05-29 10:08:23.565 149 15608.17 478.20 57090.86 88888.00 2003-05-29 10:08:24.565 149 15607.78 479.56 57090.12 88888.00 2003-05-29 10:08:25.565 149 15608.56 478.69 57089.76 88888.00 2003-05-29 10:08:26.565 149 15608.04 478.94 57090.37 88888.00 2003-05-29 10:08:27.565 149 15608.43 479.69 57089.14 88888.00 2003-05-29 10:08:28.565 149 15608.56 479.56 57089.02 88888.00 2003-05-29 10:08:29.565 149 15609.99 480.68 57088.66 88888.00 2003-05-29 10:08:30.565 149 15611.29 481.67 57088.17 88888.00 2003-05-29 10:08:31.565 149 15611.16 482.78 57086.95 88888.00 2003-05-29 10:08:32.565 149 15611.03 483.65 57087.68 88888.00 2003-05-29 10:08:33.565 149 15610.12 483.40 57087.19 88888.00 2003-05-29 10:08:34.565 149 15609.73 484.27 57086.82 88888.00 2003-05-29 10:08:35.565 149 15609.21 484.14 57086.46 88888.00 2003-05-29 10:08:36.565 149 15607.78 483.28 57085.96 88888.00 2003-05-29 10:08:37.565 149 15607.78 483.65 57085.72 88888.00 2003-05-29 10:08:38.565 149 15606.87 482.78 57085.84 88888.00 2003-05-29 10:08:39.565 149 15607.26 483.53 57085.96 88888.00 2003-05-29 10:08:40.565 149 15605.83 483.40 57085.23 88888.00 2003-05-29 10:08:41.565 149 15605.44 483.65 57085.48 88888.00 2003-05-29 10:08:42.565 149 15603.88 483.28 57084.74 88888.00 2003-05-29 10:08:43.565 149 15603.62 482.91 57085.11 88888.00 2003-05-29 10:08:44.565 149 15603.10 483.15 57084.50 88888.00 2003-05-29 10:08:45.565 149 15602.84 483.40 57084.74 88888.00 2003-05-29 10:08:46.565 149 15602.45 483.03 57084.01 88888.00 2003-05-29 10:08:47.565 149 15602.19 484.52 57083.77 88888.00 2003-05-29 10:08:48.565 149 15600.63 484.39 57083.77 88888.00 2003-05-29 10:08:49.565 149 15600.24 485.01 57083.89 88888.00 2003-05-29 10:08:50.565 149 15599.59 484.89 57083.40 88888.00 2003-05-29 10:08:51.565 149 15599.59 485.51 57082.91 88888.00 2003-05-29 10:08:52.565 149 15599.72 486.25 57083.52 88888.00 2003-05-29 10:08:53.565 149 15599.07 485.75 57083.03 88888.00 2003-05-29 10:08:54.565 149 15598.68 485.88 57082.66 88888.00 2003-05-29 10:08:55.565 149 15598.68 485.01 57083.28 88888.00 2003-05-29 10:08:56.565 149 15597.38 484.52 57082.79 88888.00 2003-05-29 10:08:57.565 149 15597.12 483.77 57083.28 88888.00 2003-05-29 10:08:58.565 149 15597.38 483.40 57083.16 88888.00 2003-05-29 10:08:59.565 149 15597.25 483.40 57083.03 88888.00 2003-05-29 10:09:00.565 149 15597.12 483.40 57084.01 88888.00 2003-05-29 10:09:01.565 149 15597.64 483.03 57084.25 88888.00 2003-05-29 10:09:02.565 149 15599.07 483.15 57084.25 88888.00 2003-05-29 10:09:03.565 149 15599.85 483.65 57083.03 88888.00 2003-05-29 10:09:04.565 149 15601.41 483.40 57083.28 88888.00 2003-05-29 10:09:05.565 149 15602.06 483.53 57083.52 88888.00 2003-05-29 10:09:06.565 149 15602.19 483.15 57084.25 88888.00 2003-05-29 10:09:07.565 149 15602.19 482.91 57084.01 88888.00 2003-05-29 10:09:08.565 149 15602.58 481.67 57083.89 88888.00 2003-05-29 10:09:09.565 149 15602.06 482.04 57083.89 88888.00 2003-05-29 10:09:10.565 149 15603.10 481.30 57084.74 88888.00 2003-05-29 10:09:11.565 149 15602.97 481.42 57084.99 88888.00 2003-05-29 10:09:12.565 149 15603.10 480.68 57084.74 88888.00 2003-05-29 10:09:13.565 149 15603.75 480.43 57084.50 88888.00 2003-05-29 10:09:14.565 149 15603.62 480.92 57084.99 88888.00 2003-05-29 10:09:15.565 149 15604.40 483.15 57084.99 88888.00 2003-05-29 10:09:16.565 149 15605.57 484.14 57084.50 88888.00 2003-05-29 10:09:17.565 149 15607.52 484.89 57084.99 88888.00 2003-05-29 10:09:18.565 149 15606.87 484.52 57084.01 88888.00 2003-05-29 10:09:19.565 149 15606.48 484.89 57084.87 88888.00 2003-05-29 10:09:20.565 149 15606.35 483.77 57084.62 88888.00 2003-05-29 10:09:21.565 149 15604.79 483.77 57084.99 88888.00 2003-05-29 10:09:22.565 149 15603.88 483.28 57084.25 88888.00 2003-05-29 10:09:23.565 149 15602.71 483.15 57084.74 88888.00 2003-05-29 10:09:24.565 149 15602.71 483.90 57084.38 88888.00 2003-05-29 10:09:25.565 149 15604.14 485.14 57084.74 88888.00 2003-05-29 10:09:26.565 149 15604.79 485.26 57084.50 88888.00 2003-05-29 10:09:27.565 149 15605.05 486.75 57083.64 88888.00 2003-05-29 10:09:28.565 149 15604.79 486.87 57084.25 88888.00 2003-05-29 10:09:29.565 149 15605.31 487.49 57084.01 88888.00 2003-05-29 10:09:30.565 149 15605.83 487.98 57084.01 88888.00 2003-05-29 10:09:31.565 149 15606.61 488.48 57083.52 88888.00 2003-05-29 10:09:32.565 149 15606.61 488.73 57083.89 88888.00 2003-05-29 10:09:33.565 149 15606.09 488.48 57083.89 88888.00 2003-05-29 10:09:34.565 149 15606.09 487.86 57084.13 88888.00 2003-05-29 10:09:35.565 149 15606.22 486.62 57084.50 88888.00 2003-05-29 10:09:36.565 149 15605.05 486.25 57084.62 88888.00 2003-05-29 10:09:37.565 149 15606.35 485.38 57083.89 88888.00 2003-05-29 10:09:38.565 149 15605.70 485.38 57084.99 88888.00 2003-05-29 10:09:39.565 149 15604.53 484.76 57085.60 88888.00 2003-05-29 10:09:40.565 149 15605.05 484.02 57085.48 88888.00 2003-05-29 10:09:41.565 149 15603.88 483.28 57085.96 88888.00 2003-05-29 10:09:42.565 149 15604.14 483.28 57086.33 88888.00 2003-05-29 10:09:43.565 149 15604.66 483.40 57085.96 88888.00 2003-05-29 10:09:44.565 149 15604.40 483.40 57086.21 88888.00 2003-05-29 10:09:45.565 149 15605.96 483.53 57085.60 88888.00 2003-05-29 10:09:46.565 149 15607.39 483.53 57086.21 88888.00 2003-05-29 10:09:47.565 149 15607.65 483.77 57085.96 88888.00 2003-05-29 10:09:48.565 149 15607.52 484.76 57085.36 88888.00 2003-05-29 10:09:49.565 149 15607.78 484.39 57086.09 88888.00 2003-05-29 10:09:50.565 149 15608.04 484.52 57085.72 88888.00 2003-05-29 10:09:51.565 149 15607.65 484.27 57085.48 88888.00 2003-05-29 10:09:52.565 149 15607.13 483.90 57085.96 88888.00 2003-05-29 10:09:53.565 149 15607.52 483.77 57085.72 88888.00 2003-05-29 10:09:54.565 149 15607.39 483.15 57086.33 88888.00 2003-05-29 10:09:55.565 149 15608.43 481.79 57086.33 88888.00 2003-05-29 10:09:56.565 149 15608.82 482.41 57086.70 88888.00 2003-05-29 10:09:57.565 149 15608.69 481.92 57086.58 88888.00 2003-05-29 10:09:58.565 149 15608.69 480.55 57086.82 88888.00 2003-05-29 10:09:59.565 149 15607.91 480.31 57086.58 88888.00 2003-05-29 10:10:00.565 149 15608.17 481.30 57087.19 88888.00 2003-05-29 10:10:01.565 149 15609.34 480.68 57087.07 88888.00 2003-05-29 10:10:02.565 149 15608.95 481.30 57087.31 88888.00 2003-05-29 10:10:03.565 149 15609.08 481.79 57087.68 88888.00 2003-05-29 10:10:04.565 149 15609.08 480.06 57088.41 88888.00 2003-05-29 10:10:05.565 149 15608.69 481.05 57088.66 88888.00 2003-05-29 10:10:06.565 149 15609.34 481.05 57088.54 88888.00 2003-05-29 10:10:07.565 149 15609.86 482.41 57088.29 88888.00 2003-05-29 10:10:08.565 149 15610.50 482.66 57088.78 88888.00 2003-05-29 10:10:09.565 149 15610.76 482.41 57087.92 88888.00 2003-05-29 10:10:10.565 149 15611.29 481.54 57088.05 88888.00 2003-05-29 10:10:11.565 149 15611.42 482.29 57089.14 88888.00 2003-05-29 10:10:12.565 149 15610.89 482.29 57088.78 88888.00 2003-05-29 10:10:13.565 149 15610.12 481.67 57088.66 88888.00 2003-05-29 10:10:14.565 149 15610.63 483.53 57089.27 88888.00 2003-05-29 10:10:15.565 149 15610.25 483.90 57088.78 88888.00 2003-05-29 10:10:16.565 149 15609.34 484.02 57089.27 88888.00 2003-05-29 10:10:17.565 149 15609.47 484.52 57089.14 88888.00 2003-05-29 10:10:18.565 149 15609.73 484.76 57089.27 88888.00 2003-05-29 10:10:19.565 149 15610.38 485.01 57089.27 88888.00 2003-05-29 10:10:20.565 149 15610.50 485.38 57089.39 88888.00 2003-05-29 10:10:21.565 149 15610.76 485.01 57089.51 88888.00 2003-05-29 10:10:22.565 149 15612.19 485.51 57089.76 88888.00 2003-05-29 10:10:23.565 149 15613.23 485.88 57089.88 88888.00 2003-05-29 10:10:24.565 149 15613.23 485.88 57090.00 88888.00 2003-05-29 10:10:25.565 149 15614.40 486.50 57090.25 88888.00 2003-05-29 10:10:26.565 149 15614.79 486.13 57090.61 88888.00 2003-05-29 10:10:27.565 149 15614.92 486.13 57091.10 88888.00 2003-05-29 10:10:28.565 149 15613.62 485.38 57091.35 88888.00 2003-05-29 10:10:29.565 149 15614.40 486.62 57091.47 88888.00 2003-05-29 10:10:30.565 149 15613.62 487.36 57091.71 88888.00 2003-05-29 10:10:31.565 149 15614.79 488.36 57092.08 88888.00 2003-05-29 10:10:32.565 149 15615.31 488.73 57092.57 88888.00 2003-05-29 10:10:33.565 149 15615.83 489.84 57092.57 88888.00 2003-05-29 10:10:34.565 149 15618.30 491.58 57093.30 88888.00 2003-05-29 10:10:35.565 149 15618.43 491.70 57092.57 88888.00 2003-05-29 10:10:36.565 149 15619.86 492.94 57092.94 88888.00 2003-05-29 10:10:37.565 149 15621.03 492.44 57092.69 88888.00 2003-05-29 10:10:38.565 149 15621.16 493.06 57093.06 88888.00 2003-05-29 10:10:39.565 149 15621.16 493.19 57092.81 88888.00 2003-05-29 10:10:40.565 149 15622.85 493.19 57092.81 88888.00 2003-05-29 10:10:41.565 149 15622.85 493.31 57093.18 88888.00 2003-05-29 10:10:42.565 149 15623.24 493.68 57092.32 88888.00 2003-05-29 10:10:43.565 149 15623.63 493.68 57092.08 88888.00 2003-05-29 10:10:44.565 149 15623.76 493.43 57092.08 88888.00 2003-05-29 10:10:45.565 149 15624.80 493.06 57091.71 88888.00 2003-05-29 10:10:46.565 149 15625.45 493.06 57091.71 88888.00 2003-05-29 10:10:47.565 149 15624.54 491.95 57091.22 88888.00 2003-05-29 10:10:48.565 149 15624.67 492.20 57090.98 88888.00 2003-05-29 10:10:49.565 149 15624.54 491.70 57091.22 88888.00 2003-05-29 10:10:50.565 149 15624.80 492.44 57091.47 88888.00 2003-05-29 10:10:51.565 149 15625.32 492.81 57091.96 88888.00 2003-05-29 10:10:52.565 149 15625.97 494.05 57090.73 88888.00 2003-05-29 10:10:53.565 149 15624.41 494.55 57090.73 88888.00 2003-05-29 10:10:54.565 149 15624.67 495.17 57091.10 88888.00 2003-05-29 10:10:55.565 149 15623.24 493.81 57090.73 88888.00 2003-05-29 10:10:56.565 149 15622.72 493.56 57090.73 88888.00 2003-05-29 10:10:57.565 149 15622.33 492.32 57090.73 88888.00 2003-05-29 10:10:58.565 149 15621.94 491.45 57091.22 88888.00 2003-05-29 10:10:59.565 149 15621.94 490.21 57091.59 88888.00 2003-05-29 10:11:00.565 149 15622.20 489.72 57091.35 88888.00 2003-05-29 10:11:01.565 149 15623.63 489.84 57091.71 88888.00 2003-05-29 10:11:02.565 149 15625.45 488.60 57091.71 88888.00 2003-05-29 10:11:03.565 149 15626.62 489.22 57091.59 88888.00 2003-05-29 10:11:04.565 149 15626.88 489.72 57092.32 88888.00 2003-05-29 10:11:05.565 149 15626.88 490.34 57091.71 88888.00 2003-05-29 10:11:06.565 149 15626.62 490.83 57092.32 88888.00 2003-05-29 10:11:07.565 149 15627.14 490.34 57092.20 88888.00 2003-05-29 10:11:08.565 149 15627.01 489.72 57092.45 88888.00 2003-05-29 10:11:09.565 149 15627.66 489.47 57092.08 88888.00 2003-05-29 10:11:10.565 149 15628.31 489.84 57092.81 88888.00 2003-05-29 10:11:11.565 149 15628.96 489.59 57092.57 88888.00 2003-05-29 10:11:12.565 149 15629.73 489.97 57092.57 88888.00 2003-05-29 10:11:13.565 149 15630.90 490.09 57093.18 88888.00 2003-05-29 10:11:14.565 149 15631.42 489.47 57092.81 88888.00 2003-05-29 10:11:15.565 149 15631.16 489.72 57092.81 88888.00 2003-05-29 10:11:16.565 149 15631.55 489.72 57093.06 88888.00 2003-05-29 10:11:17.565 149 15631.16 490.34 57093.18 88888.00 2003-05-29 10:11:18.565 149 15631.16 489.84 57093.67 88888.00 2003-05-29 10:11:19.565 149 15630.90 489.72 57093.67 88888.00 2003-05-29 10:11:20.565 149 15630.77 489.59 57094.16 88888.00 2003-05-29 10:11:21.565 149 15630.90 489.84 57095.02 88888.00 2003-05-29 10:11:22.565 149 15631.16 490.46 57094.65 88888.00 2003-05-29 10:11:23.565 149 15631.94 492.32 57095.02 88888.00 2003-05-29 10:11:24.565 149 15631.55 494.05 57094.65 88888.00 2003-05-29 10:11:25.565 149 15632.72 495.17 57094.28 88888.00 2003-05-29 10:11:26.565 149 15633.11 495.54 57094.28 88888.00 2003-05-29 10:11:27.565 149 15633.50 495.91 57094.52 88888.00 2003-05-29 10:11:28.565 149 15633.11 496.28 57095.02 88888.00 2003-05-29 10:11:29.565 149 15633.24 496.28 57094.89 88888.00 2003-05-29 10:11:30.565 149 15631.81 496.41 57095.02 88888.00 2003-05-29 10:11:31.565 149 15632.72 496.41 57094.89 88888.00 2003-05-29 10:11:32.565 149 15632.72 497.03 57095.75 88888.00 2003-05-29 10:11:33.565 149 15633.76 497.64 57094.77 88888.00 2003-05-29 10:11:34.565 149 15634.15 498.02 57094.77 88888.00 2003-05-29 10:11:35.565 149 15635.19 498.14 57095.14 88888.00 2003-05-29 10:11:36.565 149 15634.93 498.26 57095.02 88888.00 2003-05-29 10:11:37.565 149 15635.58 497.77 57095.50 88888.00 2003-05-29 10:11:38.565 149 15637.14 497.03 57095.99 88888.00 2003-05-29 10:11:39.565 149 15637.79 497.77 57095.75 88888.00 2003-05-29 10:11:40.565 149 15637.66 497.77 57095.62 88888.00 2003-05-29 10:11:41.565 149 15638.57 499.01 57095.14 88888.00 2003-05-29 10:11:42.565 149 15639.48 499.01 57096.48 88888.00 2003-05-29 10:11:43.565 149 15639.35 499.50 57096.24 88888.00 2003-05-29 10:11:44.565 149 15638.96 499.75 57096.61 88888.00 2003-05-29 10:11:45.565 149 15639.35 499.38 57096.97 88888.00 2003-05-29 10:11:46.565 149 15639.22 500.00 57096.48 88888.00 2003-05-29 10:11:47.565 149 15639.61 500.12 57096.36 88888.00 2003-05-29 10:11:48.565 149 15640.65 500.62 57096.36 88888.00 2003-05-29 10:11:49.565 149 15640.78 500.86 57096.48 88888.00 2003-05-29 10:11:50.565 149 15641.56 501.48 57096.11 88888.00 2003-05-29 10:11:51.565 149 15642.08 502.35 57096.11 88888.00 2003-05-29 10:11:52.565 149 15640.91 502.60 57095.99 88888.00 2003-05-29 10:11:53.565 149 15640.52 502.85 57096.36 88888.00 2003-05-29 10:11:54.565 149 15641.30 502.23 57096.85 88888.00 2003-05-29 10:11:55.565 149 15640.65 502.85 57095.87 88888.00 2003-05-29 10:11:56.565 149 15640.39 501.86 57095.26 88888.00 2003-05-29 10:11:57.565 149 15640.00 501.36 57096.48 88888.00 2003-05-29 10:11:58.565 149 15640.26 500.00 57095.26 88888.00 2003-05-29 10:11:59.565 149 15640.13 499.38 57096.73 88888.00 2003-05-29 10:12:00.565 149 15639.74 498.51 57096.24 88888.00 2003-05-29 10:12:01.565 149 15640.39 497.64 57096.73 88888.00 2003-05-29 10:12:02.565 149 15641.04 496.65 57096.85 88888.00 2003-05-29 10:12:03.565 149 15641.04 497.89 57096.48 88888.00 2003-05-29 10:12:04.565 149 15641.95 498.76 57096.61 88888.00 2003-05-29 10:12:05.565 149 15642.47 499.01 57096.36 88888.00 2003-05-29 10:12:06.565 149 15642.73 498.76 57096.97 88888.00 2003-05-29 10:12:07.565 149 15642.60 498.02 57097.83 88888.00 2003-05-29 10:12:08.565 149 15643.25 498.26 57097.46 88888.00 2003-05-29 10:12:09.565 149 15643.64 499.01 57097.95 88888.00 2003-05-29 10:12:10.565 149 15644.03 499.50 57098.32 88888.00 2003-05-29 10:12:11.565 149 15644.29 499.75 57098.56 88888.00 2003-05-29 10:12:12.565 149 15643.64 499.63 57098.44 88888.00 2003-05-29 10:12:13.565 149 15642.99 500.12 57098.32 88888.00 2003-05-29 10:12:14.565 149 15643.38 500.00 57098.32 88888.00 2003-05-29 10:12:15.565 149 15643.90 500.37 57098.44 88888.00 2003-05-29 10:12:16.565 149 15643.90 501.11 57098.44 88888.00 2003-05-29 10:12:17.565 149 15645.59 502.72 57098.32 88888.00 2003-05-29 10:12:18.565 149 15646.11 503.96 57098.80 88888.00 2003-05-29 10:12:19.565 149 15646.37 504.08 57098.68 88888.00 2003-05-29 10:12:20.565 149 15646.75 504.08 57098.68 88888.00 2003-05-29 10:12:21.565 149 15646.88 504.21 57098.93 88888.00 2003-05-29 10:12:22.565 149 15646.24 504.08 57098.56 88888.00 2003-05-29 10:12:23.565 149 15645.59 504.46 57098.93 88888.00 2003-05-29 10:12:24.565 149 15645.98 504.70 57098.68 88888.00 2003-05-29 10:12:25.565 149 15645.98 505.57 57098.80 88888.00 2003-05-29 10:12:26.565 149 15645.33 506.31 57098.93 88888.00 2003-05-29 10:12:27.565 149 15645.85 505.08 57098.80 88888.00 2003-05-29 10:12:28.565 149 15645.59 504.95 57099.66 88888.00 2003-05-29 10:12:29.565 149 15645.72 504.58 57098.68 88888.00 2003-05-29 10:12:30.565 149 15646.75 504.95 57098.80 88888.00 2003-05-29 10:12:31.565 149 15646.62 504.46 57098.80 88888.00 2003-05-29 10:12:32.565 149 15647.67 504.21 57099.54 88888.00 2003-05-29 10:12:33.565 149 15647.79 503.09 57099.41 88888.00 2003-05-29 10:12:34.565 149 15647.41 503.59 57099.54 88888.00 2003-05-29 10:12:35.565 149 15647.67 503.47 57099.05 88888.00 2003-05-29 10:12:36.565 149 15647.54 504.08 57100.03 88888.00 2003-05-29 10:12:37.565 149 15647.79 503.47 57100.27 88888.00 2003-05-29 10:12:38.565 149 15648.44 503.34 57099.66 88888.00 2003-05-29 10:12:39.565 149 15649.22 503.71 57099.54 88888.00 2003-05-29 10:12:40.565 149 15649.48 504.33 57099.78 88888.00 2003-05-29 10:12:41.565 149 15650.65 504.21 57100.76 88888.00 2003-05-29 10:12:42.565 149 15650.65 503.96 57100.15 88888.00 2003-05-29 10:12:43.565 149 15651.04 504.21 57100.52 88888.00 2003-05-29 10:12:44.565 149 15651.30 504.46 57100.39 88888.00 2003-05-29 10:12:45.565 149 15651.82 504.95 57099.54 88888.00 2003-05-29 10:12:46.565 149 15651.43 504.21 57100.39 88888.00 2003-05-29 10:12:47.565 149 15652.21 504.08 57100.52 88888.00 2003-05-29 10:12:48.565 149 15652.73 503.22 57101.00 88888.00 2003-05-29 10:12:49.565 149 15653.25 502.97 57100.88 88888.00 2003-05-29 10:12:50.565 149 15652.47 503.47 57101.25 88888.00 2003-05-29 10:12:51.565 149 15651.95 504.33 57101.00 88888.00 2003-05-29 10:12:52.565 149 15652.34 504.33 57101.37 88888.00 2003-05-29 10:12:53.565 149 15652.73 503.96 57101.62 88888.00 2003-05-29 10:12:54.565 149 15652.08 504.95 57101.25 88888.00 2003-05-29 10:12:55.565 149 15650.39 505.20 57101.74 88888.00 2003-05-29 10:12:56.565 149 15650.00 505.08 57101.98 88888.00 2003-05-29 10:12:57.565 149 15649.09 504.70 57101.50 88888.00 2003-05-29 10:12:58.565 149 15650.91 504.83 57101.37 88888.00 2003-05-29 10:12:59.565 149 15650.00 504.83 57101.37 88888.00 2003-05-29 10:13:00.565 149 15651.04 505.08 57101.74 88888.00 2003-05-29 10:13:01.565 149 15650.78 506.19 57101.00 88888.00 2003-05-29 10:13:02.565 149 15651.69 506.81 57101.13 88888.00 2003-05-29 10:13:03.565 149 15652.21 506.81 57101.74 88888.00 2003-05-29 10:13:04.565 149 15652.60 507.31 57100.52 88888.00 2003-05-29 10:13:05.565 149 15652.99 508.42 57100.76 88888.00 2003-05-29 10:13:06.565 149 15653.51 508.54 57100.88 88888.00 2003-05-29 10:13:07.565 149 15652.99 508.54 57101.00 88888.00 2003-05-29 10:13:08.565 149 15653.51 508.79 57100.76 88888.00 2003-05-29 10:13:09.565 149 15654.03 508.30 57100.88 88888.00 2003-05-29 10:13:10.565 149 15654.55 508.79 57100.64 88888.00 2003-05-29 10:13:11.565 149 15654.94 507.92 57100.39 88888.00 2003-05-29 10:13:12.565 149 15654.29 507.55 57100.15 88888.00 2003-05-29 10:13:13.565 149 15654.81 506.93 57100.52 88888.00 2003-05-29 10:13:14.565 149 15653.64 506.31 57099.91 88888.00 2003-05-29 10:13:15.565 149 15653.38 505.45 57100.15 88888.00 2003-05-29 10:13:16.565 149 15653.64 506.07 57101.25 88888.00 2003-05-29 10:13:17.565 149 15652.73 504.46 57100.76 88888.00 2003-05-29 10:13:18.565 149 15652.21 504.95 57099.66 88888.00 2003-05-29 10:13:19.565 149 15652.86 504.58 57100.76 88888.00 2003-05-29 10:13:20.565 149 15652.86 504.33 57100.76 88888.00 2003-05-29 10:13:21.565 149 15653.64 504.70 57099.78 88888.00 2003-05-29 10:13:22.565 149 15654.29 505.94 57100.76 88888.00 2003-05-29 10:13:23.565 149 15655.33 507.18 57100.03 88888.00 2003-05-29 10:13:24.565 149 15655.33 507.68 57099.05 88888.00 2003-05-29 10:13:25.565 149 15655.46 508.79 57099.41 88888.00 2003-05-29 10:13:26.565 149 15655.07 509.53 57098.93 88888.00 2003-05-29 10:13:27.565 149 15654.16 509.41 57098.93 88888.00 2003-05-29 10:13:28.565 149 15654.16 509.41 57098.32 88888.00 2003-05-29 10:13:29.565 149 15652.86 508.54 57098.68 88888.00 2003-05-29 10:13:30.565 149 15653.51 508.79 57098.32 88888.00 2003-05-29 10:13:31.565 149 15654.16 509.41 57097.46 88888.00 2003-05-29 10:13:32.565 149 15654.16 509.78 57097.58 88888.00 2003-05-29 10:13:33.565 149 15653.51 509.04 57097.46 88888.00 2003-05-29 10:13:34.565 149 15652.99 509.29 57097.21 88888.00 2003-05-29 10:13:35.565 149 15652.99 506.69 57097.95 88888.00 2003-05-29 10:13:36.565 149 15652.21 505.94 57097.58 88888.00 2003-05-29 10:13:37.565 149 15651.17 506.19 57097.95 88888.00 2003-05-29 10:13:38.565 149 15650.91 507.06 57096.85 88888.00 2003-05-29 10:13:39.565 149 15650.65 506.44 57097.46 88888.00 2003-05-29 10:13:40.565 149 15651.17 507.06 57096.85 88888.00 2003-05-29 10:13:41.565 149 15650.39 507.80 57097.58 88888.00 2003-05-29 10:13:42.565 149 15651.04 509.16 57097.09 88888.00 2003-05-29 10:13:43.565 149 15651.04 509.41 57096.61 88888.00 2003-05-29 10:13:44.565 149 15651.95 510.77 57095.99 88888.00 2003-05-29 10:13:45.565 149 15652.34 511.02 57095.99 88888.00 2003-05-29 10:13:46.565 149 15653.25 511.27 57096.36 88888.00 2003-05-29 10:13:47.565 149 15652.99 510.40 57096.48 88888.00 2003-05-29 10:13:48.565 149 15652.99 510.77 57096.36 88888.00 2003-05-29 10:13:49.565 149 15652.86 511.27 57095.87 88888.00 2003-05-29 10:13:50.565 149 15653.64 511.64 57096.48 88888.00 2003-05-29 10:13:51.565 149 15653.25 511.89 57096.61 88888.00 2003-05-29 10:13:52.565 149 15653.12 512.01 57097.70 88888.00 2003-05-29 10:13:53.565 149 15653.12 511.52 57096.73 88888.00 2003-05-29 10:13:54.565 149 15652.99 512.01 57096.48 88888.00 2003-05-29 10:13:55.565 149 15652.34 513.50 57097.09 88888.00 2003-05-29 10:13:56.565 149 15652.21 513.25 57096.11 88888.00 2003-05-29 10:13:57.565 149 15650.91 514.24 57096.73 88888.00 2003-05-29 10:13:58.565 149 15651.04 515.60 57096.11 88888.00 2003-05-29 10:13:59.565 149 15651.30 516.10 57096.61 88888.00 2003-05-29 10:14:00.565 149 15650.78 515.97 57096.36 88888.00 2003-05-29 10:14:01.565 149 15650.91 515.23 57096.11 88888.00 2003-05-29 10:14:02.565 149 15651.30 514.61 57096.24 88888.00 2003-05-29 10:14:03.565 149 15651.82 515.36 57096.24 88888.00 2003-05-29 10:14:04.565 149 15652.34 516.59 57095.38 88888.00 2003-05-29 10:14:05.565 149 15651.43 515.97 57096.24 88888.00 2003-05-29 10:14:06.565 149 15649.87 515.85 57095.62 88888.00 2003-05-29 10:14:07.565 149 15650.13 514.61 57096.48 88888.00 2003-05-29 10:14:08.565 149 15650.13 513.62 57095.87 88888.00 2003-05-29 10:14:09.565 149 15650.39 513.25 57096.36 88888.00 2003-05-29 10:14:10.565 149 15651.04 512.88 57095.38 88888.00 2003-05-29 10:14:11.565 149 15650.39 513.99 57096.11 88888.00 2003-05-29 10:14:12.565 149 15649.87 513.87 57095.75 88888.00 2003-05-29 10:14:13.565 149 15648.83 513.75 57095.02 88888.00 2003-05-29 10:14:14.565 149 15649.35 512.51 57095.62 88888.00 2003-05-29 10:14:15.565 149 15648.05 511.64 57095.26 88888.00 2003-05-29 10:14:16.565 149 15648.05 511.39 57095.99 88888.00 2003-05-29 10:14:17.565 149 15648.57 512.01 57095.99 88888.00 2003-05-29 10:14:18.565 149 15648.83 511.27 57095.87 88888.00 2003-05-29 10:14:19.565 149 15648.31 510.40 57096.73 88888.00 2003-05-29 10:14:20.565 149 15648.83 510.77 57096.48 88888.00 2003-05-29 10:14:21.565 149 15649.22 510.77 57095.75 88888.00 2003-05-29 10:14:22.565 149 15649.48 511.27 57095.99 88888.00 2003-05-29 10:14:23.565 149 15650.00 512.01 57096.36 88888.00 2003-05-29 10:14:24.565 149 15650.52 512.01 57096.48 88888.00 2003-05-29 10:14:25.565 149 15650.65 512.01 57095.62 88888.00 2003-05-29 10:14:26.565 149 15651.17 512.26 57096.11 88888.00 2003-05-29 10:14:27.565 149 15651.43 512.26 57096.85 88888.00 2003-05-29 10:14:28.565 149 15651.82 511.89 57096.97 88888.00 2003-05-29 10:14:29.565 149 15651.95 512.38 57096.85 88888.00 2003-05-29 10:14:30.565 149 15650.52 512.88 57096.73 88888.00 2003-05-29 10:14:31.565 149 15650.26 514.36 57095.75 88888.00 2003-05-29 10:14:32.565 149 15650.26 515.36 57095.99 88888.00 2003-05-29 10:14:33.565 149 15650.13 514.49 57095.62 88888.00 2003-05-29 10:14:34.565 149 15650.13 515.85 57095.99 88888.00 2003-05-29 10:14:35.565 149 15651.30 515.48 57095.87 88888.00 2003-05-29 10:14:36.565 149 15651.04 515.48 57095.14 88888.00 2003-05-29 10:14:37.565 149 15651.43 514.12 57095.26 88888.00 2003-05-29 10:14:38.565 149 15650.65 514.98 57095.02 88888.00 2003-05-29 10:14:39.565 149 15650.65 514.74 57095.14 88888.00 2003-05-29 10:14:40.565 149 15650.26 515.36 57095.26 88888.00 2003-05-29 10:14:41.565 149 15650.91 515.85 57095.26 88888.00 2003-05-29 10:14:42.565 149 15651.69 515.97 57094.52 88888.00 2003-05-29 10:14:43.565 149 15651.82 515.36 57094.28 88888.00 2003-05-29 10:14:44.565 149 15651.95 514.36 57094.40 88888.00 2003-05-29 10:14:45.565 149 15652.60 514.36 57093.79 88888.00 2003-05-29 10:14:46.565 149 15652.34 515.36 57094.28 88888.00 2003-05-29 10:14:47.565 149 15652.08 516.22 57093.55 88888.00 2003-05-29 10:14:48.565 149 15651.56 517.09 57093.79 88888.00 2003-05-29 10:14:49.565 149 15650.52 517.46 57093.18 88888.00 2003-05-29 10:14:50.565 149 15649.22 519.07 57093.55 88888.00 2003-05-29 10:14:51.565 149 15647.28 519.44 57093.30 88888.00 2003-05-29 10:14:52.565 149 15646.62 519.81 57092.81 88888.00 2003-05-29 10:14:53.565 149 15644.94 520.43 57091.96 88888.00 2003-05-29 10:14:54.565 149 15644.29 520.31 57092.69 88888.00 2003-05-29 10:14:55.565 149 15643.77 519.81 57092.57 88888.00 2003-05-29 10:14:56.565 149 15644.94 519.20 57092.69 88888.00 2003-05-29 10:14:57.565 149 15645.98 519.07 57091.71 88888.00 2003-05-29 10:14:58.565 149 15647.01 518.58 57092.45 88888.00 2003-05-29 10:14:59.565 149 15648.18 517.71 57091.96 88888.00 2003-05-29 10:15:00.565 149 15648.05 517.46 57091.84 88888.00 2003-05-29 10:15:01.565 149 15648.18 518.82 57092.32 88888.00 2003-05-29 10:15:02.565 149 15647.14 518.20 57091.59 88888.00 2003-05-29 10:15:03.565 149 15646.11 518.08 57091.47 88888.00 2003-05-29 10:15:04.565 149 15645.85 518.58 57091.96 88888.00 2003-05-29 10:15:05.565 149 15643.77 517.21 57091.59 88888.00 2003-05-29 10:15:06.565 149 15643.25 518.08 57091.35 88888.00 2003-05-29 10:15:07.565 149 15642.21 518.20 57090.73 88888.00 2003-05-29 10:15:08.565 149 15641.69 519.81 57090.73 88888.00 2003-05-29 10:15:09.565 149 15640.65 520.43 57091.22 88888.00 2003-05-29 10:15:10.565 149 15640.78 520.56 57090.98 88888.00 2003-05-29 10:15:11.565 149 15640.65 519.81 57090.61 88888.00 2003-05-29 10:15:12.565 149 15641.04 518.45 57090.61 88888.00 2003-05-29 10:15:13.565 149 15642.34 516.84 57090.98 88888.00 2003-05-29 10:15:14.565 149 15643.77 516.35 57090.25 88888.00 2003-05-29 10:15:15.565 149 15645.33 516.84 57089.88 88888.00 2003-05-29 10:15:16.565 149 15645.20 518.45 57090.49 88888.00 2003-05-29 10:15:17.565 149 15643.64 519.20 57089.39 88888.00 2003-05-29 10:15:18.565 149 15642.34 521.18 57089.88 88888.00 2003-05-29 10:15:19.565 149 15641.82 522.66 57089.88 88888.00 2003-05-29 10:15:20.565 149 15639.87 522.91 57089.27 88888.00 2003-05-29 10:15:21.565 149 15639.09 523.53 57089.27 88888.00 2003-05-29 10:15:22.565 149 15640.00 523.78 57089.39 88888.00 2003-05-29 10:15:23.565 149 15641.56 523.90 57088.54 88888.00 2003-05-29 10:15:24.565 149 15642.34 524.27 57088.29 88888.00 2003-05-29 10:15:25.565 149 15644.68 523.90 57088.78 88888.00 2003-05-29 10:15:26.565 149 15646.11 524.03 57088.29 88888.00 2003-05-29 10:15:27.565 149 15646.75 524.27 57089.14 88888.00 2003-05-29 10:15:28.565 149 15647.67 523.90 57088.66 88888.00 2003-05-29 10:15:29.565 149 15648.96 524.15 57088.66 88888.00 2003-05-29 10:15:30.565 149 15648.31 523.41 57088.29 88888.00 2003-05-29 10:15:31.565 149 15648.44 522.29 57089.02 88888.00 2003-05-29 10:15:32.565 149 15648.18 521.42 57089.02 88888.00 2003-05-29 10:15:33.565 149 15648.31 520.81 57088.90 88888.00 2003-05-29 10:15:34.565 149 15647.41 520.06 57088.78 88888.00 2003-05-29 10:15:35.565 149 15646.62 519.44 57089.14 88888.00 2003-05-29 10:15:36.565 149 15646.75 518.33 57090.73 88888.00 2003-05-29 10:15:37.565 149 15645.46 517.96 57090.25 88888.00 2003-05-29 10:15:38.565 149 15644.03 517.83 57090.49 88888.00 2003-05-29 10:15:39.565 149 15642.86 516.72 57090.49 88888.00 2003-05-29 10:15:40.565 149 15642.34 515.85 57090.86 88888.00 2003-05-29 10:15:41.565 149 15642.34 515.36 57091.10 88888.00 2003-05-29 10:15:42.565 149 15641.95 514.61 57090.61 88888.00 2003-05-29 10:15:43.565 149 15641.82 513.75 57090.86 88888.00 2003-05-29 10:15:44.565 149 15642.47 514.36 57091.35 88888.00 2003-05-29 10:15:45.565 149 15642.34 513.25 57090.49 88888.00 2003-05-29 10:15:46.565 149 15642.34 513.25 57090.86 88888.00 2003-05-29 10:15:47.565 149 15642.47 512.75 57090.73 88888.00 2003-05-29 10:15:48.565 149 15641.95 513.00 57090.61 88888.00 2003-05-29 10:15:49.565 149 15641.04 512.88 57090.37 88888.00 2003-05-29 10:15:50.565 149 15640.78 512.75 57090.61 88888.00 2003-05-29 10:15:51.565 149 15639.74 512.75 57090.37 88888.00 2003-05-29 10:15:52.565 149 15638.57 513.37 57090.61 88888.00 2003-05-29 10:15:53.565 149 15638.70 512.63 57090.37 88888.00 2003-05-29 10:15:54.565 149 15638.57 511.76 57089.76 88888.00 2003-05-29 10:15:55.565 149 15638.96 509.91 57090.37 88888.00 2003-05-29 10:15:56.565 149 15639.35 509.91 57090.00 88888.00 2003-05-29 10:15:57.565 149 15639.09 510.77 57090.37 88888.00 2003-05-29 10:15:58.565 149 15639.48 513.00 57090.12 88888.00 2003-05-29 10:15:59.565 149 15638.57 515.85 57090.61 88888.00 2003-05-29 10:16:00.565 149 15639.22 517.09 57089.76 88888.00 2003-05-29 10:16:01.565 149 15638.44 519.32 57090.25 88888.00 2003-05-29 10:16:02.565 149 15639.48 519.07 57090.37 88888.00 2003-05-29 10:16:03.565 149 15640.39 519.57 57089.63 88888.00 2003-05-29 10:16:04.565 149 15640.91 520.93 57090.12 88888.00 2003-05-29 10:16:05.565 149 15641.17 521.55 57090.37 88888.00 2003-05-29 10:16:06.565 149 15641.43 520.93 57090.25 88888.00 2003-05-29 10:16:07.565 149 15640.65 519.81 57089.63 88888.00 2003-05-29 10:16:08.565 149 15640.13 518.95 57090.00 88888.00 2003-05-29 10:16:09.565 149 15640.13 518.95 57090.49 88888.00 2003-05-29 10:16:10.565 149 15640.39 517.46 57090.73 88888.00 2003-05-29 10:16:11.565 149 15640.78 516.72 57090.61 88888.00 2003-05-29 10:16:12.565 149 15640.13 516.22 57090.98 88888.00 2003-05-29 10:16:13.565 149 15639.74 515.23 57089.76 88888.00 2003-05-29 10:16:14.565 149 15638.44 514.98 57089.76 88888.00 2003-05-29 10:16:15.565 149 15639.35 515.60 57089.76 88888.00 2003-05-29 10:16:16.565 149 15638.96 516.22 57089.27 88888.00 2003-05-29 10:16:17.565 149 15639.87 517.21 57089.27 88888.00 2003-05-29 10:16:18.565 149 15640.91 518.33 57088.90 88888.00 2003-05-29 10:16:19.565 149 15642.21 519.07 57089.02 88888.00 2003-05-29 10:16:20.565 149 15644.29 518.33 57088.66 88888.00 2003-05-29 10:16:21.565 149 15644.81 517.96 57089.02 88888.00 2003-05-29 10:16:22.565 149 15644.29 517.83 57089.02 88888.00 2003-05-29 10:16:23.565 149 15644.94 517.09 57089.27 88888.00 2003-05-29 10:16:24.565 149 15644.94 517.71 57089.39 88888.00 2003-05-29 10:16:25.565 149 15644.03 516.22 57089.39 88888.00 2003-05-29 10:16:26.565 149 15643.64 517.59 57090.00 88888.00 2003-05-29 10:16:27.565 149 15643.51 518.20 57089.76 88888.00 2003-05-29 10:16:28.565 149 15643.38 519.32 57090.25 88888.00 2003-05-29 10:16:29.565 149 15641.95 518.70 57090.37 88888.00 2003-05-29 10:16:30.565 149 15640.65 519.94 57089.51 88888.00 2003-05-29 10:16:31.565 149 15640.91 521.05 57089.63 88888.00 2003-05-29 10:16:32.565 149 15641.17 522.17 57088.90 88888.00 2003-05-29 10:16:33.565 149 15640.39 521.80 57089.76 88888.00 2003-05-29 10:16:34.565 149 15639.35 521.55 57089.02 88888.00 2003-05-29 10:16:35.565 149 15638.05 522.29 57088.90 88888.00 2003-05-29 10:16:36.565 149 15637.66 522.54 57089.14 88888.00 2003-05-29 10:16:37.565 149 15636.62 521.92 57088.54 88888.00 2003-05-29 10:16:38.565 149 15636.49 520.81 57087.92 88888.00 2003-05-29 10:16:39.565 149 15636.10 519.69 57088.05 88888.00 2003-05-29 10:16:40.565 149 15635.84 517.83 57087.55 88888.00 2003-05-29 10:16:41.565 149 15635.58 517.83 57087.92 88888.00 2003-05-29 10:16:42.565 149 15636.62 518.58 57087.92 88888.00 2003-05-29 10:16:43.565 149 15637.66 519.20 57087.19 88888.00 2003-05-29 10:16:44.565 149 15637.27 518.95 57086.70 88888.00 2003-05-29 10:16:45.565 149 15638.05 519.44 57086.46 88888.00 2003-05-29 10:16:46.565 149 15637.79 520.06 57086.46 88888.00 2003-05-29 10:16:47.565 149 15637.40 520.06 57085.84 88888.00 2003-05-29 10:16:48.565 149 15636.88 520.19 57085.60 88888.00 2003-05-29 10:16:49.565 149 15638.05 519.94 57085.60 88888.00 2003-05-29 10:16:50.565 149 15639.87 520.43 57085.60 88888.00 2003-05-29 10:16:51.565 149 15641.56 522.29 57084.87 88888.00 2003-05-29 10:16:52.565 149 15643.64 523.53 57084.01 88888.00 2003-05-29 10:16:53.565 149 15645.72 524.27 57083.64 88888.00 2003-05-29 10:16:54.565 149 15645.98 525.02 57084.13 88888.00 2003-05-29 10:16:55.565 149 15646.50 525.02 57084.38 88888.00 2003-05-29 10:16:56.565 149 15646.24 524.40 57084.62 88888.00 2003-05-29 10:16:57.565 149 15644.42 523.28 57084.13 88888.00 2003-05-29 10:16:58.565 149 15644.55 521.80 57085.36 88888.00 2003-05-29 10:16:59.565 149 15642.99 521.18 57084.01 88888.00 2003-05-29 10:17:00.565 149 15644.03 521.18 57085.11 88888.00 2003-05-29 10:17:01.565 149 15643.51 520.56 57085.23 88888.00 2003-05-29 10:17:02.565 149 15643.77 521.30 57085.23 88888.00 2003-05-29 10:17:03.565 149 15643.90 521.18 57085.11 88888.00 2003-05-29 10:17:04.565 149 15643.25 522.04 57085.23 88888.00 2003-05-29 10:17:05.565 149 15643.12 522.29 57085.60 88888.00 2003-05-29 10:17:06.565 149 15642.73 523.53 57085.96 88888.00 2003-05-29 10:17:07.565 149 15641.17 523.65 57085.84 88888.00 2003-05-29 10:17:08.565 149 15640.39 523.41 57086.09 88888.00 2003-05-29 10:17:09.565 149 15639.61 522.66 57086.82 88888.00 2003-05-29 10:17:10.565 149 15639.61 521.42 57086.46 88888.00 2003-05-29 10:17:11.565 149 15638.18 520.31 57087.43 88888.00 2003-05-29 10:17:12.565 149 15637.79 520.06 57087.31 88888.00 2003-05-29 10:17:13.565 149 15637.01 518.20 57086.82 88888.00 2003-05-29 10:17:14.565 149 15637.40 517.59 57087.43 88888.00 2003-05-29 10:17:15.565 149 15637.53 517.46 57088.90 88888.00 2003-05-29 10:17:16.565 149 15637.40 518.20 57088.17 88888.00 2003-05-29 10:17:17.565 149 15638.18 518.58 57087.80 88888.00 2003-05-29 10:17:18.565 149 15638.57 519.44 57087.68 88888.00 2003-05-29 10:17:19.565 149 15638.05 520.06 57088.78 88888.00 2003-05-29 10:17:20.565 149 15637.79 518.58 57088.29 88888.00 2003-05-29 10:17:21.565 149 15638.70 518.58 57088.29 88888.00 2003-05-29 10:17:22.565 149 15638.05 517.59 57088.41 88888.00 2003-05-29 10:17:23.565 149 15637.92 518.45 57087.92 88888.00 2003-05-29 10:17:24.565 149 15638.18 521.05 57087.07 88888.00 2003-05-29 10:17:25.565 149 15638.57 524.03 57087.80 88888.00 2003-05-29 10:17:26.565 149 15637.79 524.89 57087.80 88888.00 2003-05-29 10:17:27.565 149 15637.27 525.64 57087.43 88888.00 2003-05-29 10:17:28.565 149 15637.40 526.25 57087.31 88888.00 2003-05-29 10:17:29.565 149 15636.62 525.02 57087.92 88888.00 2003-05-29 10:17:30.565 149 15636.36 524.15 57087.19 88888.00 2003-05-29 10:17:31.565 149 15636.62 523.78 57086.58 88888.00 2003-05-29 10:17:32.565 149 15636.49 523.78 57087.31 88888.00 2003-05-29 10:17:33.565 149 15637.66 524.40 57087.07 88888.00 2003-05-29 10:17:34.565 149 15637.01 525.51 57086.82 88888.00 2003-05-29 10:17:35.565 149 15637.27 526.38 57087.07 88888.00 2003-05-29 10:17:36.565 149 15638.05 527.12 57087.07 88888.00 2003-05-29 10:17:37.565 149 15639.22 529.10 57086.95 88888.00 2003-05-29 10:17:38.565 149 15638.70 528.36 57087.07 88888.00 2003-05-29 10:17:39.565 149 15637.79 528.36 57086.82 88888.00 2003-05-29 10:17:40.565 149 15637.66 528.86 57086.82 88888.00 2003-05-29 10:17:41.565 149 15636.88 528.98 57087.68 88888.00 2003-05-29 10:17:42.565 149 15636.36 527.99 57087.19 88888.00 2003-05-29 10:17:43.565 149 15636.36 527.12 57087.07 88888.00 2003-05-29 10:17:44.565 149 15634.93 528.48 57086.95 88888.00 2003-05-29 10:17:45.565 149 15634.54 528.73 57087.31 88888.00 2003-05-29 10:17:46.565 149 15634.41 529.23 57086.82 88888.00 2003-05-29 10:17:47.565 149 15633.89 529.23 57087.43 88888.00 2003-05-29 10:17:48.565 149 15634.93 528.11 57086.82 88888.00 2003-05-29 10:17:49.565 149 15635.19 526.63 57086.70 88888.00 2003-05-29 10:17:50.565 149 15634.93 525.88 57086.33 88888.00 2003-05-29 10:17:51.565 149 15634.67 524.77 57087.43 88888.00 2003-05-29 10:17:52.565 149 15633.63 524.77 57086.82 88888.00 2003-05-29 10:17:53.565 149 15633.50 525.14 57086.82 88888.00 2003-05-29 10:17:54.565 149 15632.72 526.75 57086.33 88888.00 2003-05-29 10:17:55.565 149 15633.76 528.24 57086.70 88888.00 2003-05-29 10:17:56.565 149 15634.67 529.23 57086.09 88888.00 2003-05-29 10:17:57.565 149 15635.58 530.34 57086.33 88888.00 2003-05-29 10:17:58.565 149 15637.14 529.35 57086.58 88888.00 2003-05-29 10:17:59.565 149 15637.79 529.85 57086.33 88888.00 2003-05-29 10:18:00.565 149 15637.66 529.97 57086.58 88888.00 2003-05-29 10:18:01.565 149 15637.66 530.96 57086.33 88888.00 2003-05-29 10:18:02.565 149 15636.88 530.71 57087.31 88888.00 2003-05-29 10:18:03.565 149 15636.88 530.96 57087.19 88888.00 2003-05-29 10:18:04.565 149 15637.53 530.96 57087.31 88888.00 2003-05-29 10:18:05.565 149 15638.70 529.97 57087.19 88888.00 2003-05-29 10:18:06.565 149 15638.96 530.34 57086.33 88888.00 2003-05-29 10:18:07.565 149 15639.35 530.96 57086.70 88888.00 2003-05-29 10:18:08.565 149 15638.96 530.71 57087.07 88888.00 2003-05-29 10:18:09.565 149 15639.09 531.46 57086.58 88888.00 2003-05-29 10:18:10.565 149 15639.61 532.08 57087.07 88888.00 2003-05-29 10:18:11.565 149 15639.48 532.57 57086.82 88888.00 2003-05-29 10:18:12.565 149 15638.57 532.32 57086.58 88888.00 2003-05-29 10:18:13.565 149 15639.22 531.83 57086.70 88888.00 2003-05-29 10:18:14.565 149 15639.48 532.45 57086.09 88888.00 2003-05-29 10:18:15.565 149 15640.78 532.45 57085.60 88888.00 2003-05-29 10:18:16.565 149 15641.56 532.20 57086.58 88888.00 2003-05-29 10:18:17.565 149 15641.56 532.08 57086.46 88888.00 2003-05-29 10:18:18.565 149 15641.30 531.58 57086.82 88888.00 2003-05-29 10:18:19.565 149 15641.95 529.72 57086.46 88888.00 2003-05-29 10:18:20.565 149 15641.04 529.60 57086.58 88888.00 2003-05-29 10:18:21.565 149 15641.04 530.22 57086.82 88888.00 2003-05-29 10:18:22.565 149 15641.82 530.59 57086.46 88888.00 2003-05-29 10:18:23.565 149 15641.56 531.46 57086.21 88888.00 2003-05-29 10:18:24.565 149 15642.21 531.46 57085.48 88888.00 2003-05-29 10:18:25.565 149 15642.08 530.34 57085.60 88888.00 2003-05-29 10:18:26.565 149 15642.08 529.48 57085.23 88888.00 2003-05-29 10:18:27.565 149 15641.56 528.48 57085.23 88888.00 2003-05-29 10:18:28.565 149 15641.56 528.98 57085.72 88888.00 2003-05-29 10:18:29.565 149 15641.69 529.48 57084.99 88888.00 2003-05-29 10:18:30.565 149 15642.60 528.98 57085.23 88888.00 2003-05-29 10:18:31.565 149 15643.38 528.98 57084.87 88888.00 2003-05-29 10:18:32.565 149 15644.68 528.11 57085.11 88888.00 2003-05-29 10:18:33.565 149 15645.07 528.24 57084.01 88888.00 2003-05-29 10:18:34.565 149 15645.07 527.49 57084.38 88888.00 2003-05-29 10:18:35.565 149 15644.81 527.74 57084.74 88888.00 2003-05-29 10:18:36.565 149 15644.81 529.35 57084.50 88888.00 2003-05-29 10:18:37.565 149 15644.68 530.59 57084.13 88888.00 2003-05-29 10:18:38.565 149 15645.20 531.46 57083.52 88888.00 2003-05-29 10:18:39.565 149 15643.25 532.45 57084.01 88888.00 2003-05-29 10:18:40.565 149 15641.82 533.81 57084.13 88888.00 2003-05-29 10:18:41.565 149 15641.17 534.55 57083.64 88888.00 2003-05-29 10:18:42.565 149 15641.30 534.80 57083.89 88888.00 2003-05-29 10:18:43.565 149 15641.69 532.94 57083.16 88888.00 2003-05-29 10:18:44.565 149 15642.21 531.58 57084.13 88888.00 2003-05-29 10:18:45.565 149 15643.64 529.97 57083.03 88888.00 2003-05-29 10:18:46.565 149 15643.90 529.97 57084.13 88888.00 2003-05-29 10:18:47.565 149 15644.81 530.47 57083.52 88888.00 2003-05-29 10:18:48.565 149 15644.94 529.23 57082.91 88888.00 2003-05-29 10:18:49.565 149 15646.24 528.73 57083.03 88888.00 2003-05-29 10:18:50.565 149 15645.46 527.99 57082.91 88888.00 2003-05-29 10:18:51.565 149 15645.20 527.37 57082.66 88888.00 2003-05-29 10:18:52.565 149 15645.07 526.75 57082.79 88888.00 2003-05-29 10:18:53.565 149 15644.29 527.37 57082.79 88888.00 2003-05-29 10:18:54.565 149 15644.42 527.49 57082.54 88888.00 2003-05-29 10:18:55.565 149 15644.29 527.62 57082.54 88888.00 2003-05-29 10:18:56.565 149 15643.38 528.86 57082.42 88888.00 2003-05-29 10:18:57.565 149 15642.73 529.35 57081.57 88888.00 2003-05-29 10:18:58.565 149 15641.30 530.47 57081.44 88888.00 2003-05-29 10:18:59.565 149 15641.04 530.96 57081.32 88888.00 2003-05-29 10:19:00.565 149 15640.65 531.46 57081.20 88888.00 2003-05-29 10:19:01.565 149 15640.65 531.09 57080.83 88888.00 2003-05-29 10:19:02.565 149 15641.43 531.70 57080.34 88888.00 2003-05-29 10:19:03.565 149 15642.08 532.20 57080.22 88888.00 2003-05-29 10:19:04.565 149 15642.21 532.82 57079.98 88888.00 2003-05-29 10:19:05.565 149 15642.86 533.19 57080.34 88888.00 2003-05-29 10:19:06.565 149 15643.77 532.70 57080.83 88888.00 2003-05-29 10:19:07.565 149 15644.68 531.83 57081.07 88888.00 2003-05-29 10:19:08.565 149 15645.07 531.09 57080.83 88888.00 2003-05-29 10:19:09.565 149 15645.59 530.34 57080.83 88888.00 2003-05-29 10:19:10.565 149 15645.85 529.23 57081.20 88888.00 2003-05-29 10:19:11.565 149 15645.59 528.48 57080.95 88888.00 2003-05-29 10:19:12.565 149 15643.90 527.00 57080.71 88888.00 2003-05-29 10:19:13.565 149 15643.90 525.64 57081.81 88888.00 2003-05-29 10:19:14.565 149 15644.42 524.52 57081.57 88888.00 2003-05-29 10:19:15.565 149 15645.33 523.16 57081.69 88888.00 2003-05-29 10:19:16.565 149 15646.37 520.93 57081.69 88888.00 2003-05-29 10:19:17.565 149 15648.18 520.68 57081.81 88888.00 2003-05-29 10:19:18.565 149 15649.22 520.56 57081.20 88888.00 2003-05-29 10:19:19.565 149 15649.61 521.55 57080.83 88888.00 2003-05-29 10:19:20.565 149 15649.09 522.79 57081.32 88888.00 2003-05-29 10:19:21.565 149 15647.79 524.27 57080.95 88888.00 2003-05-29 10:19:22.565 149 15647.01 524.64 57079.73 88888.00 2003-05-29 10:19:23.565 149 15645.46 524.40 57079.85 88888.00 2003-05-29 10:19:24.565 149 15644.81 523.03 57080.22 88888.00 2003-05-29 10:19:25.565 149 15644.68 521.80 57079.49 88888.00 2003-05-29 10:19:26.565 149 15644.81 521.55 57080.34 88888.00 2003-05-29 10:19:27.565 149 15647.01 521.05 57079.36 88888.00 2003-05-29 10:19:28.565 149 15646.50 520.31 57079.12 88888.00 2003-05-29 10:19:29.565 149 15646.62 520.56 57079.73 88888.00 2003-05-29 10:19:30.565 149 15647.54 519.44 57078.51 88888.00 2003-05-29 10:19:31.565 149 15647.54 519.69 57078.27 88888.00 2003-05-29 10:19:32.565 149 15648.05 520.06 57078.27 88888.00 2003-05-29 10:19:33.565 149 15647.41 521.18 57077.04 88888.00 2003-05-29 10:19:34.565 149 15647.79 521.42 57078.39 88888.00 2003-05-29 10:19:35.565 149 15646.50 522.04 57077.41 88888.00 2003-05-29 10:19:36.565 149 15645.85 521.30 57076.80 88888.00 2003-05-29 10:19:37.565 149 15646.50 521.80 57076.92 88888.00 2003-05-29 10:19:38.565 149 15647.28 521.55 57075.82 88888.00 2003-05-29 10:19:39.565 149 15648.05 522.91 57075.94 88888.00 2003-05-29 10:19:40.565 149 15647.54 523.41 57075.82 88888.00 2003-05-29 10:19:41.565 149 15647.79 524.15 57075.82 88888.00 2003-05-29 10:19:42.565 149 15646.11 525.02 57075.21 88888.00 2003-05-29 10:19:43.565 149 15646.75 525.26 57075.94 88888.00 2003-05-29 10:19:44.565 149 15645.85 525.02 57075.82 88888.00 2003-05-29 10:19:45.565 149 15644.94 524.03 57075.45 88888.00 2003-05-29 10:19:46.565 149 15645.85 524.27 57075.82 88888.00 2003-05-29 10:19:47.565 149 15645.59 524.89 57076.06 88888.00 2003-05-29 10:19:48.565 149 15644.55 525.76 57076.18 88888.00 2003-05-29 10:19:49.565 149 15646.75 527.12 57075.45 88888.00 2003-05-29 10:19:50.565 149 15647.28 527.49 57076.31 88888.00 2003-05-29 10:19:51.565 149 15647.92 528.36 57076.43 88888.00 2003-05-29 10:19:52.565 149 15646.24 529.10 57076.68 88888.00 2003-05-29 10:19:53.565 149 15645.85 530.22 57076.06 88888.00 2003-05-29 10:19:54.565 149 15645.33 530.59 57076.43 88888.00 2003-05-29 10:19:55.565 149 15645.33 530.71 57076.31 88888.00 2003-05-29 10:19:56.565 149 15645.07 530.47 57076.43 88888.00 2003-05-29 10:19:57.565 149 15644.42 530.71 57077.16 88888.00 2003-05-29 10:19:58.565 149 15644.55 530.09 57077.16 88888.00 2003-05-29 10:19:59.565 149 15643.77 529.48 57077.90 88888.00 2003-05-29 10:20:00.565 149 15643.77 529.97 57077.77 88888.00 2003-05-29 10:20:01.565 149 15644.03 529.60 57077.77 88888.00 2003-05-29 10:20:02.565 149 15643.64 529.10 57078.02 88888.00 2003-05-29 10:20:03.565 149 15643.38 527.86 57078.39 88888.00 2003-05-29 10:20:04.565 149 15642.73 527.62 57078.14 88888.00 2003-05-29 10:20:05.565 149 15642.86 527.62 57078.14 88888.00 2003-05-29 10:20:06.565 149 15644.94 528.24 57077.41 88888.00 2003-05-29 10:20:07.565 149 15645.46 528.61 57077.90 88888.00 2003-05-29 10:20:08.565 149 15647.01 528.73 57078.02 88888.00 2003-05-29 10:20:09.565 149 15648.18 529.97 57078.51 88888.00 2003-05-29 10:20:10.565 149 15649.09 529.85 57078.39 88888.00 2003-05-29 10:20:11.565 149 15650.00 530.71 57078.27 88888.00 2003-05-29 10:20:12.565 149 15650.78 530.47 57078.75 88888.00 2003-05-29 10:20:13.565 149 15651.17 530.22 57078.51 88888.00 2003-05-29 10:20:14.565 149 15651.43 530.59 57078.63 88888.00 2003-05-29 10:20:15.565 149 15651.69 529.97 57078.75 88888.00 2003-05-29 10:20:16.565 149 15651.82 530.22 57078.63 88888.00 2003-05-29 10:20:17.565 149 15651.95 530.34 57078.63 88888.00 2003-05-29 10:20:18.565 149 15652.86 528.98 57079.36 88888.00 2003-05-29 10:20:19.565 149 15653.38 530.59 57079.12 88888.00 2003-05-29 10:20:20.565 149 15654.42 530.84 57078.88 88888.00 2003-05-29 10:20:21.565 149 15654.16 530.71 57078.51 88888.00 2003-05-29 10:20:22.565 149 15654.55 532.08 57078.51 88888.00 2003-05-29 10:20:23.565 149 15656.50 532.70 57078.51 88888.00 2003-05-29 10:20:24.565 149 15657.41 532.94 57078.02 88888.00 2003-05-29 10:20:25.565 149 15658.45 532.32 57078.39 88888.00 2003-05-29 10:20:26.565 149 15658.58 531.33 57078.75 88888.00 2003-05-29 10:20:27.565 149 15659.23 530.96 57077.90 88888.00 2003-05-29 10:20:28.565 149 15660.01 529.72 57078.51 88888.00 2003-05-29 10:20:29.565 149 15659.75 530.47 57078.27 88888.00 2003-05-29 10:20:30.565 149 15659.49 532.08 57078.02 88888.00 2003-05-29 10:20:31.565 149 15658.32 532.70 57077.41 88888.00 2003-05-29 10:20:32.565 149 15657.15 532.94 57077.41 88888.00 2003-05-29 10:20:33.565 149 15655.85 533.07 57077.29 88888.00 2003-05-29 10:20:34.565 149 15656.11 531.46 57077.53 88888.00 2003-05-29 10:20:35.565 149 15655.33 531.21 57077.53 88888.00 2003-05-29 10:20:36.565 149 15655.85 529.23 57077.29 88888.00 2003-05-29 10:20:37.565 149 15655.46 528.36 57077.53 88888.00 2003-05-29 10:20:38.565 149 15655.20 527.74 57077.65 88888.00 2003-05-29 10:20:39.565 149 15655.33 527.74 57077.29 88888.00 2003-05-29 10:20:40.565 149 15655.72 528.48 57076.80 88888.00 2003-05-29 10:20:41.565 149 15656.37 527.62 57077.04 88888.00 2003-05-29 10:20:42.565 149 15656.37 527.49 57077.53 88888.00 2003-05-29 10:20:43.565 149 15656.76 527.86 57077.77 88888.00 2003-05-29 10:20:44.565 149 15656.24 527.99 57077.41 88888.00 2003-05-29 10:20:45.565 149 15656.50 527.62 57076.55 88888.00 2003-05-29 10:20:46.565 149 15657.54 527.12 57076.55 88888.00 2003-05-29 10:20:47.565 149 15657.54 528.24 57077.04 88888.00 2003-05-29 10:20:48.565 149 15658.71 528.86 57077.41 88888.00 2003-05-29 10:20:49.565 149 15657.80 529.23 57077.04 88888.00 2003-05-29 10:20:50.565 149 15658.19 529.60 57076.80 88888.00 2003-05-29 10:20:51.565 149 15658.32 529.23 57076.92 88888.00 2003-05-29 10:20:52.565 149 15658.58 528.98 57076.80 88888.00 2003-05-29 10:20:53.565 149 15658.58 528.73 57077.04 88888.00 2003-05-29 10:20:54.565 149 15658.19 527.74 57076.55 88888.00 2003-05-29 10:20:55.565 149 15658.71 527.62 57076.68 88888.00 2003-05-29 10:20:56.565 149 15658.19 527.86 57076.18 88888.00 2003-05-29 10:20:57.565 149 15659.10 527.99 57076.06 88888.00 2003-05-29 10:20:58.565 149 15660.27 528.11 57076.43 88888.00 2003-05-29 10:20:59.565 149 15660.53 528.11 57075.70 88888.00 2003-05-29 10:21:00.565 149 15660.53 527.12 57076.43 88888.00 2003-05-29 10:21:01.565 149 15659.49 527.12 57075.70 88888.00 2003-05-29 10:21:02.565 149 15659.23 527.25 57075.82 88888.00 2003-05-29 10:21:03.565 149 15658.84 526.87 57075.45 88888.00 2003-05-29 10:21:04.565 149 15658.19 526.01 57074.96 88888.00 2003-05-29 10:21:05.565 149 15657.28 525.02 57075.45 88888.00 2003-05-29 10:21:06.565 149 15655.98 525.51 57075.33 88888.00 2003-05-29 10:21:07.565 149 15654.81 525.51 57074.84 88888.00 2003-05-29 10:21:08.565 149 15653.51 527.25 57074.72 88888.00 2003-05-29 10:21:09.565 149 15653.12 528.24 57074.11 88888.00 2003-05-29 10:21:10.565 149 15653.64 529.35 57074.35 88888.00 2003-05-29 10:21:11.565 149 15655.98 529.85 57073.86 88888.00 2003-05-29 10:21:12.565 149 15657.80 529.72 57073.98 88888.00 2003-05-29 10:21:13.565 149 15659.36 529.97 57074.47 88888.00 2003-05-29 10:21:14.565 149 15661.57 528.48 57074.47 88888.00 2003-05-29 10:21:15.565 149 15662.09 529.10 57073.98 88888.00 2003-05-29 10:21:16.565 149 15661.31 528.24 57073.98 88888.00 2003-05-29 10:21:17.565 149 15660.40 528.86 57074.23 88888.00 2003-05-29 10:21:18.565 149 15659.75 528.24 57074.72 88888.00 2003-05-29 10:21:19.565 149 15659.23 528.48 57073.98 88888.00 2003-05-29 10:21:20.565 149 15659.36 528.36 57073.98 88888.00 2003-05-29 10:21:21.565 149 15658.06 528.61 57073.50 88888.00 2003-05-29 10:21:22.565 149 15657.28 528.36 57074.23 88888.00 2003-05-29 10:21:23.565 149 15657.15 526.87 57073.98 88888.00 2003-05-29 10:21:24.565 149 15656.89 527.12 57073.74 88888.00 2003-05-29 10:21:25.565 149 15656.50 526.50 57073.98 88888.00 2003-05-29 10:21:26.565 149 15657.02 526.01 57073.13 88888.00 2003-05-29 10:21:27.565 149 15659.36 525.14 57073.01 88888.00 2003-05-29 10:21:28.565 149 15662.48 524.77 57073.13 88888.00 2003-05-29 10:21:29.565 149 15665.08 526.63 57073.86 88888.00 2003-05-29 10:21:30.565 149 15666.50 527.25 57073.38 88888.00 2003-05-29 10:21:31.565 149 15667.93 527.62 57073.38 88888.00 2003-05-29 10:21:32.565 149 15667.93 526.75 57073.98 88888.00 2003-05-29 10:21:33.565 149 15667.41 526.25 57073.50 88888.00 2003-05-29 10:21:34.565 149 15666.89 525.51 57073.74 88888.00 2003-05-29 10:21:35.565 149 15666.11 525.14 57073.62 88888.00 2003-05-29 10:21:36.565 149 15665.85 523.53 57073.38 88888.00 2003-05-29 10:21:37.565 149 15666.11 522.54 57073.38 88888.00 2003-05-29 10:21:38.565 149 15666.76 521.67 57073.01 88888.00 2003-05-29 10:21:39.565 149 15666.76 521.42 57073.50 88888.00 2003-05-29 10:21:40.565 149 15666.89 522.54 57073.13 88888.00 2003-05-29 10:21:41.565 149 15665.98 522.04 57072.76 88888.00 2003-05-29 10:21:42.565 149 15664.69 520.43 57072.15 88888.00 2003-05-29 10:21:43.565 149 15663.39 520.56 57072.03 88888.00 2003-05-29 10:21:44.565 149 15661.96 520.31 57072.15 88888.00 2003-05-29 10:21:45.565 149 15661.31 522.04 57071.29 88888.00 2003-05-29 10:21:46.565 149 15661.70 523.28 57071.42 88888.00 2003-05-29 10:21:47.565 149 15661.05 524.15 57071.66 88888.00 2003-05-29 10:21:48.565 149 15661.05 524.89 57071.29 88888.00 2003-05-29 10:21:49.565 149 15660.92 526.25 57070.68 88888.00 2003-05-29 10:21:50.565 149 15661.96 527.49 57070.80 88888.00 2003-05-29 10:21:51.565 149 15660.66 528.48 57070.07 88888.00 2003-05-29 10:21:52.565 149 15661.44 531.46 57070.32 88888.00 2003-05-29 10:21:53.565 149 15661.31 532.57 57070.32 88888.00 2003-05-29 10:21:54.565 149 15660.14 534.06 57070.20 88888.00 2003-05-29 10:21:55.565 149 15660.01 534.68 57070.20 88888.00 2003-05-29 10:21:56.565 149 15658.06 534.80 57069.95 88888.00 2003-05-29 10:21:57.565 149 15656.76 535.67 57069.34 88888.00 2003-05-29 10:21:58.565 149 15655.72 534.18 57069.46 88888.00 2003-05-29 10:21:59.565 149 15655.07 533.93 57069.34 88888.00 2003-05-29 10:22:00.565 149 15655.07 532.82 57069.58 88888.00 2003-05-29 10:22:01.565 149 15655.33 532.57 57069.58 88888.00 2003-05-29 10:22:02.565 149 15655.07 532.70 57069.09 88888.00 2003-05-29 10:22:03.565 149 15654.94 534.31 57068.73 88888.00 2003-05-29 10:22:04.565 149 15655.59 536.66 57069.34 88888.00 2003-05-29 10:22:05.565 149 15655.20 536.91 57068.97 88888.00 2003-05-29 10:22:06.565 149 15654.03 536.29 57068.61 88888.00 2003-05-29 10:22:07.565 149 15653.77 535.54 57068.73 88888.00 2003-05-29 10:22:08.565 149 15653.64 534.68 57068.97 88888.00 2003-05-29 10:22:09.565 149 15653.77 534.31 57068.85 88888.00 2003-05-29 10:22:10.565 149 15652.73 533.81 57069.21 88888.00 2003-05-29 10:22:11.565 149 15653.51 533.81 57069.46 88888.00 2003-05-29 10:22:12.565 149 15652.99 532.70 57069.21 88888.00 2003-05-29 10:22:13.565 149 15652.60 531.83 57069.83 88888.00 2003-05-29 10:22:14.565 149 15653.38 531.95 57069.09 88888.00 2003-05-29 10:22:15.565 149 15653.77 530.59 57069.21 88888.00 2003-05-29 10:22:16.565 149 15654.29 529.35 57069.09 88888.00 2003-05-29 10:22:17.565 149 15656.37 529.10 57069.34 88888.00 2003-05-29 10:22:18.565 149 15657.93 527.49 57069.21 88888.00 2003-05-29 10:22:19.565 149 15659.75 526.75 57069.21 88888.00 2003-05-29 10:22:20.565 149 15659.10 525.26 57068.85 88888.00 2003-05-29 10:22:21.565 149 15659.36 525.64 57069.09 88888.00 2003-05-29 10:22:22.565 149 15658.84 524.64 57069.21 88888.00 2003-05-29 10:22:23.565 149 15658.45 524.03 57068.97 88888.00 2003-05-29 10:22:24.565 149 15658.06 522.66 57069.09 88888.00 2003-05-29 10:22:25.565 149 15658.19 522.79 57069.34 88888.00 2003-05-29 10:22:26.565 149 15658.97 522.66 57069.46 88888.00 2003-05-29 10:22:27.565 149 15659.23 522.42 57069.09 88888.00 2003-05-29 10:22:28.565 149 15660.14 522.66 57068.85 88888.00 2003-05-29 10:22:29.565 149 15660.92 522.54 57069.34 88888.00 2003-05-29 10:22:30.565 149 15661.70 520.93 57068.97 88888.00 2003-05-29 10:22:31.565 149 15661.57 521.80 57069.34 88888.00 2003-05-29 10:22:32.565 149 15661.70 521.30 57069.21 88888.00 2003-05-29 10:22:33.565 149 15661.70 519.69 57069.34 88888.00 2003-05-29 10:22:34.565 149 15663.13 518.70 57068.73 88888.00 2003-05-29 10:22:35.565 149 15663.00 518.20 57069.83 88888.00 2003-05-29 10:22:36.565 149 15663.13 516.35 57069.58 88888.00 2003-05-29 10:22:37.565 149 15663.00 514.86 57069.21 88888.00 2003-05-29 10:22:38.565 149 15663.00 513.99 57069.71 88888.00 2003-05-29 10:22:39.565 149 15662.22 512.51 57070.07 88888.00 2003-05-29 10:22:40.565 149 15663.91 511.02 57069.83 88888.00 2003-05-29 10:22:41.565 149 15662.87 510.90 57069.58 88888.00 2003-05-29 10:22:42.565 149 15663.26 510.28 57070.07 88888.00 2003-05-29 10:22:43.565 149 15662.48 510.65 57069.46 88888.00 2003-05-29 10:22:44.565 149 15662.22 511.39 57070.44 88888.00 2003-05-29 10:22:45.565 149 15661.96 512.01 57070.07 88888.00 2003-05-29 10:22:46.565 149 15662.22 511.89 57069.46 88888.00 2003-05-29 10:22:47.565 149 15661.44 513.00 57069.83 88888.00 2003-05-29 10:22:48.565 149 15661.57 513.13 57069.83 88888.00 2003-05-29 10:22:49.565 149 15662.22 514.24 57069.71 88888.00 2003-05-29 10:22:50.565 149 15662.35 514.86 57069.71 88888.00 2003-05-29 10:22:51.565 149 15662.48 515.11 57070.68 88888.00 2003-05-29 10:22:52.565 149 15662.61 514.24 57069.58 88888.00 2003-05-29 10:22:53.565 149 15661.83 512.88 57070.32 88888.00 2003-05-29 10:22:54.565 149 15660.79 512.63 57069.95 88888.00 2003-05-29 10:22:55.565 149 15659.62 511.27 57070.20 88888.00 2003-05-29 10:22:56.565 149 15659.49 511.14 57070.20 88888.00 2003-05-29 10:22:57.565 149 15659.49 512.01 57069.58 88888.00 2003-05-29 10:22:58.565 149 15660.01 511.64 57069.95 88888.00 2003-05-29 10:22:59.565 149 15659.88 511.14 57070.44 88888.00 2003-05-29 10:23:00.565 149 15661.18 511.64 57069.95 88888.00 2003-05-29 10:23:01.565 149 15661.57 511.52 57070.44 88888.00 2003-05-29 10:23:02.565 149 15662.22 510.90 57069.21 88888.00 2003-05-29 10:23:03.565 149 15662.48 511.14 57070.20 88888.00 2003-05-29 10:23:04.565 149 15664.30 512.63 57070.44 88888.00 2003-05-29 10:23:05.565 149 15663.78 512.63 57070.32 88888.00 2003-05-29 10:23:06.565 149 15664.56 514.49 57070.56 88888.00 2003-05-29 10:23:07.565 149 15665.21 514.98 57071.29 88888.00 2003-05-29 10:23:08.565 149 15664.69 516.97 57071.05 88888.00 2003-05-29 10:23:09.565 149 15664.69 517.34 57070.68 88888.00 2003-05-29 10:23:10.565 149 15665.85 518.45 57071.05 88888.00 2003-05-29 10:23:11.565 149 15666.63 517.83 57070.93 88888.00 2003-05-29 10:23:12.565 149 15666.50 518.58 57071.17 88888.00 2003-05-29 10:23:13.565 149 15666.89 518.45 57071.05 88888.00 2003-05-29 10:23:14.565 149 15667.28 518.58 57070.80 88888.00 2003-05-29 10:23:15.565 149 15669.49 518.45 57071.91 88888.00 2003-05-29 10:23:16.565 149 15669.88 518.33 57071.29 88888.00 2003-05-29 10:23:17.565 149 15671.96 518.33 57071.05 88888.00 2003-05-29 10:23:18.565 149 15672.87 518.08 57071.91 88888.00 2003-05-29 10:23:19.565 149 15674.30 517.34 57072.27 88888.00 2003-05-29 10:23:20.565 149 15674.04 517.09 57072.39 88888.00 2003-05-29 10:23:21.565 149 15675.73 516.97 57071.66 88888.00 2003-05-29 10:23:22.565 149 15675.34 517.46 57072.39 88888.00 2003-05-29 10:23:23.565 149 15675.99 519.20 57072.03 88888.00 2003-05-29 10:23:24.565 149 15676.12 519.81 57071.54 88888.00 2003-05-29 10:23:25.565 149 15675.21 518.20 57072.03 88888.00 2003-05-29 10:23:26.565 149 15675.47 518.70 57072.27 88888.00 2003-05-29 10:23:27.565 149 15674.95 518.95 57072.03 88888.00 2003-05-29 10:23:28.565 149 15674.30 519.07 57072.15 88888.00 2003-05-29 10:23:29.565 149 15674.69 519.69 57072.27 88888.00 2003-05-29 10:23:30.565 149 15674.82 520.06 57072.76 88888.00 2003-05-29 10:23:31.565 149 15675.08 519.81 57072.27 88888.00 2003-05-29 10:23:32.565 149 15675.21 519.94 57072.15 88888.00 2003-05-29 10:23:33.565 149 15676.64 518.82 57072.76 88888.00 2003-05-29 10:23:34.565 149 15677.94 519.32 57072.27 88888.00 2003-05-29 10:23:35.565 149 15677.55 517.71 57072.39 88888.00 2003-05-29 10:23:36.565 149 15678.33 518.82 57071.91 88888.00 2003-05-29 10:23:37.565 149 15679.50 519.57 57072.15 88888.00 2003-05-29 10:23:38.565 149 15679.76 521.05 57071.91 88888.00 2003-05-29 10:23:39.565 149 15679.24 522.91 57071.79 88888.00 2003-05-29 10:23:40.565 149 15679.63 524.03 57071.54 88888.00 2003-05-29 10:23:41.565 149 15680.67 524.40 57071.42 88888.00 2003-05-29 10:23:42.565 149 15680.67 524.89 57071.66 88888.00 2003-05-29 10:23:43.565 149 15680.80 525.14 57072.03 88888.00 2003-05-29 10:23:44.565 149 15680.80 525.51 57072.39 88888.00 2003-05-29 10:23:45.565 149 15680.54 525.88 57072.39 88888.00 2003-05-29 10:23:46.565 149 15680.93 525.76 57072.15 88888.00 2003-05-29 10:23:47.565 149 15680.67 525.88 57072.39 88888.00 2003-05-29 10:23:48.565 149 15679.63 524.89 57072.27 88888.00 2003-05-29 10:23:49.565 149 15680.54 524.64 57072.15 88888.00 2003-05-29 10:23:50.565 149 15680.15 524.03 57071.91 88888.00 2003-05-29 10:23:51.565 149 15680.41 524.40 57072.39 88888.00 2003-05-29 10:23:52.565 149 15681.06 524.64 57071.66 88888.00 2003-05-29 10:23:53.565 149 15680.15 525.88 57071.79 88888.00 2003-05-29 10:23:54.565 149 15679.24 525.88 57071.42 88888.00 2003-05-29 10:23:55.565 149 15678.59 525.39 57071.66 88888.00 2003-05-29 10:23:56.565 149 15678.20 525.14 57071.79 88888.00 2003-05-29 10:23:57.565 149 15677.68 523.78 57071.66 88888.00 2003-05-29 10:23:58.565 149 15678.07 523.53 57071.29 88888.00 2003-05-29 10:23:59.565 149 15677.94 523.28 57071.66 88888.00 2003-05-29 10:24:00.565 149 15678.98 524.64 57072.52 88888.00 2003-05-29 10:24:01.565 149 15678.46 524.27 57071.29 88888.00 2003-05-29 10:24:02.565 149 15679.63 525.02 57071.91 88888.00 2003-05-29 10:24:03.565 149 15680.02 525.39 57071.42 88888.00 2003-05-29 10:24:04.565 149 15680.02 525.76 57070.93 88888.00 2003-05-29 10:24:05.565 149 15681.06 525.26 57071.54 88888.00 2003-05-29 10:24:06.565 149 15679.63 525.14 57071.54 88888.00 2003-05-29 10:24:07.565 149 15680.28 524.64 57071.54 88888.00 2003-05-29 10:24:08.565 149 15680.54 523.78 57071.54 88888.00 2003-05-29 10:24:09.565 149 15679.76 522.91 57071.29 88888.00 2003-05-29 10:24:10.565 149 15678.98 522.79 57071.66 88888.00 2003-05-29 10:24:11.565 149 15679.37 523.41 57071.17 88888.00 2003-05-29 10:24:12.565 149 15680.28 523.65 57070.80 88888.00 2003-05-29 10:24:13.565 149 15680.41 522.79 57070.56 88888.00 2003-05-29 10:24:14.565 149 15681.19 522.79 57070.80 88888.00 2003-05-29 10:24:15.565 149 15682.10 522.04 57070.32 88888.00 2003-05-29 10:24:16.565 149 15681.97 521.67 57070.68 88888.00 2003-05-29 10:24:17.565 149 15683.00 521.67 57070.07 88888.00 2003-05-29 10:24:18.565 149 15681.84 521.92 57070.20 88888.00 2003-05-29 10:24:19.565 149 15682.36 521.42 57069.83 88888.00 2003-05-29 10:24:20.565 149 15682.36 522.04 57070.32 88888.00 2003-05-29 10:24:21.565 149 15682.62 522.91 57070.32 88888.00 2003-05-29 10:24:22.565 149 15682.49 522.79 57069.83 88888.00 2003-05-29 10:24:23.565 149 15682.23 524.03 57069.95 88888.00 2003-05-29 10:24:24.565 149 15682.62 524.27 57069.46 88888.00 2003-05-29 10:24:25.565 149 15682.75 524.77 57069.21 88888.00 2003-05-29 10:24:26.565 149 15683.00 525.51 57069.09 88888.00 2003-05-29 10:24:27.565 149 15682.49 526.01 57069.09 88888.00 2003-05-29 10:24:28.565 149 15682.62 527.00 57068.61 88888.00 2003-05-29 10:24:29.565 149 15682.75 525.76 57067.99 88888.00 2003-05-29 10:24:30.565 149 15682.49 525.39 57068.48 88888.00 2003-05-29 10:24:31.565 149 15682.49 525.39 57068.85 88888.00 2003-05-29 10:24:32.565 149 15683.00 525.39 57068.97 88888.00 2003-05-29 10:24:33.565 149 15681.71 524.64 57068.61 88888.00 2003-05-29 10:24:34.565 149 15680.93 524.27 57068.97 88888.00 2003-05-29 10:24:35.565 149 15681.71 523.28 57069.21 88888.00 2003-05-29 10:24:36.565 149 15681.84 523.03 57068.12 88888.00 2003-05-29 10:24:37.565 149 15682.88 524.03 57068.12 88888.00 2003-05-29 10:24:38.565 149 15683.53 524.40 57067.87 88888.00 2003-05-29 10:24:39.565 149 15684.30 525.02 57067.62 88888.00 2003-05-29 10:24:40.565 149 15685.08 524.89 57067.62 88888.00 2003-05-29 10:24:41.565 149 15684.82 524.27 57068.12 88888.00 2003-05-29 10:24:42.565 149 15684.17 523.28 57068.12 88888.00 2003-05-29 10:24:43.565 149 15683.79 522.79 57067.87 88888.00 2003-05-29 10:24:44.565 149 15683.26 524.03 57067.87 88888.00 2003-05-29 10:24:45.565 149 15683.13 524.03 57067.75 88888.00 2003-05-29 10:24:46.565 149 15683.53 524.64 57067.87 88888.00 2003-05-29 10:24:47.565 149 15683.13 526.13 57067.02 88888.00 2003-05-29 10:24:48.565 149 15683.13 527.00 57067.14 88888.00 2003-05-29 10:24:49.565 149 15683.13 527.00 57067.38 88888.00 2003-05-29 10:24:50.565 149 15683.26 526.38 57067.02 88888.00 2003-05-29 10:24:51.565 149 15683.53 526.01 57067.14 88888.00 2003-05-29 10:24:52.565 149 15683.26 524.15 57066.77 88888.00 2003-05-29 10:24:53.565 149 15683.00 524.03 57067.50 88888.00 2003-05-29 10:24:54.565 149 15682.88 523.03 57066.77 88888.00 2003-05-29 10:24:55.565 149 15683.26 522.79 57067.50 88888.00 2003-05-29 10:24:56.565 149 15684.43 522.79 57067.14 88888.00 2003-05-29 10:24:57.565 149 15685.34 522.91 57066.65 88888.00 2003-05-29 10:24:58.565 149 15685.99 522.04 57066.53 88888.00 2003-05-29 10:24:59.565 149 15686.51 522.54 57065.91 88888.00 2003-05-29 10:25:00.565 149 15687.29 521.42 57066.89 88888.00 2003-05-29 10:25:01.565 149 15687.55 521.92 57066.28 88888.00 2003-05-29 10:25:02.565 149 15688.59 521.55 57066.16 88888.00 2003-05-29 10:25:03.565 149 15689.63 521.30 57067.14 88888.00 2003-05-29 10:25:04.565 149 15690.15 521.67 57065.91 88888.00 2003-05-29 10:25:05.565 149 15690.02 521.55 57065.67 88888.00 2003-05-29 10:25:06.565 149 15689.76 521.80 57066.28 88888.00 2003-05-29 10:25:07.565 149 15689.76 520.56 57066.16 88888.00 2003-05-29 10:25:08.565 149 15688.59 519.94 57066.16 88888.00 2003-05-29 10:25:09.565 149 15688.20 520.31 57066.40 88888.00 2003-05-29 10:25:10.565 149 15687.81 519.20 57066.40 88888.00 2003-05-29 10:25:11.565 149 15687.68 518.58 57065.79 88888.00 2003-05-29 10:25:12.565 149 15686.12 517.71 57065.91 88888.00 2003-05-29 10:25:13.565 149 15685.47 517.71 57065.79 88888.00 2003-05-29 10:25:14.565 149 15685.08 517.09 57065.91 88888.00 2003-05-29 10:25:15.565 149 15684.17 517.21 57065.43 88888.00 2003-05-29 10:25:16.565 149 15683.39 517.34 57065.43 88888.00 2003-05-29 10:25:17.565 149 15682.49 517.21 57064.94 88888.00 2003-05-29 10:25:18.565 149 15681.58 517.21 57064.81 88888.00 2003-05-29 10:25:19.565 149 15681.19 517.46 57064.20 88888.00 2003-05-29 10:25:20.565 149 15681.71 516.84 57064.20 88888.00 2003-05-29 10:25:21.565 149 15681.58 516.22 57064.08 88888.00 2003-05-29 10:25:22.565 149 15681.84 516.84 57064.57 88888.00 2003-05-29 10:25:23.565 149 15681.71 517.34 57062.98 88888.00 2003-05-29 10:25:24.565 149 15681.71 517.71 57062.73 88888.00 2003-05-29 10:25:25.565 149 15681.97 516.10 57062.98 88888.00 2003-05-29 10:25:26.565 149 15681.19 515.73 57063.35 88888.00 2003-05-29 10:25:27.565 149 15681.19 514.98 57062.49 88888.00 2003-05-29 10:25:28.565 149 15681.06 514.12 57062.00 88888.00 2003-05-29 10:25:29.565 149 15681.32 514.86 57062.61 88888.00 2003-05-29 10:25:30.565 149 15681.32 514.86 57062.00 88888.00 2003-05-29 10:25:31.565 149 15680.54 513.75 57061.76 88888.00 2003-05-29 10:25:32.565 149 15680.54 513.62 57061.64 88888.00 2003-05-29 10:25:33.565 149 15680.67 513.62 57062.37 88888.00 2003-05-29 10:25:34.565 149 15679.24 513.00 57061.64 88888.00 2003-05-29 10:25:35.565 149 15679.24 512.63 57061.39 88888.00 2003-05-29 10:25:36.565 149 15679.37 511.39 57061.27 88888.00 2003-05-29 10:25:37.565 149 15678.07 511.27 57062.00 88888.00 2003-05-29 10:25:38.565 149 15678.72 510.65 57061.76 88888.00 2003-05-29 10:25:39.565 149 15679.24 510.90 57061.64 88888.00 2003-05-29 10:25:40.565 149 15679.11 510.90 57061.51 88888.00 2003-05-29 10:25:41.565 149 15679.37 512.14 57061.02 88888.00 2003-05-29 10:25:42.565 149 15679.11 511.14 57061.76 88888.00 2003-05-29 10:25:43.565 149 15679.63 510.65 57061.76 88888.00 2003-05-29 10:25:44.565 149 15680.15 509.91 57061.27 88888.00 2003-05-29 10:25:45.565 149 15680.54 510.28 57061.88 88888.00 2003-05-29 10:25:46.565 149 15681.32 509.78 57061.76 88888.00 2003-05-29 10:25:47.565 149 15681.19 509.78 57061.51 88888.00 2003-05-29 10:25:48.565 149 15681.45 509.91 57061.64 88888.00 2003-05-29 10:25:49.565 149 15681.06 510.28 57061.51 88888.00 2003-05-29 10:25:50.565 149 15681.97 510.28 57061.02 88888.00 2003-05-29 10:25:51.565 149 15682.36 509.78 57061.39 88888.00 2003-05-29 10:25:52.565 149 15681.58 509.41 57061.39 88888.00 2003-05-29 10:25:53.565 149 15682.23 509.29 57061.51 88888.00 2003-05-29 10:25:54.565 149 15682.75 509.29 57061.64 88888.00 2003-05-29 10:25:55.565 149 15683.13 508.54 57062.25 88888.00 2003-05-29 10:25:56.565 149 15682.88 507.80 57061.64 88888.00 2003-05-29 10:25:57.565 149 15682.36 508.67 57062.12 88888.00 2003-05-29 10:25:58.565 149 15682.49 508.30 57062.37 88888.00 2003-05-29 10:25:59.565 149 15681.97 507.31 57061.88 88888.00 2003-05-29 10:26:00.565 149 15681.58 508.05 57062.37 88888.00 2003-05-29 10:26:01.565 149 15681.45 507.43 57062.37 88888.00 2003-05-29 10:26:02.565 149 15681.45 507.06 57062.00 88888.00 2003-05-29 10:26:03.565 149 15681.97 506.19 57062.37 88888.00 2003-05-29 10:26:04.565 149 15681.32 506.69 57062.25 88888.00 2003-05-29 10:26:05.565 149 15680.80 506.31 57061.88 88888.00 2003-05-29 10:26:06.565 149 15680.67 505.82 57061.39 88888.00 2003-05-29 10:26:07.565 149 15681.45 506.19 57062.37 88888.00 2003-05-29 10:26:08.565 149 15681.84 506.81 57062.00 88888.00 2003-05-29 10:26:09.565 149 15681.71 507.06 57061.27 88888.00 2003-05-29 10:26:10.565 149 15682.10 506.44 57061.88 88888.00 2003-05-29 10:26:11.565 149 15681.97 506.69 57061.51 88888.00 2003-05-29 10:26:12.565 149 15682.10 507.06 57061.64 88888.00 2003-05-29 10:26:13.565 149 15682.10 507.06 57062.49 88888.00 2003-05-29 10:26:14.565 149 15682.10 506.31 57061.88 88888.00 2003-05-29 10:26:15.565 149 15681.58 506.19 57062.00 88888.00 2003-05-29 10:26:16.565 149 15682.49 506.19 57062.00 88888.00 2003-05-29 10:26:17.565 149 15683.13 506.56 57061.51 88888.00 2003-05-29 10:26:18.565 149 15683.79 506.19 57061.88 88888.00 2003-05-29 10:26:19.565 149 15683.66 506.93 57061.76 88888.00 2003-05-29 10:26:20.565 149 15683.79 507.06 57062.00 88888.00 2003-05-29 10:26:21.565 149 15683.92 507.06 57062.00 88888.00 2003-05-29 10:26:22.565 149 15683.79 506.81 57062.12 88888.00 2003-05-29 10:26:23.565 149 15683.39 507.18 57062.12 88888.00 2003-05-29 10:26:24.565 149 15683.53 506.69 57062.12 88888.00 2003-05-29 10:26:25.565 149 15683.66 507.18 57062.25 88888.00 2003-05-29 10:26:26.565 149 15683.66 506.69 57062.49 88888.00 2003-05-29 10:26:27.565 149 15683.79 505.94 57062.49 88888.00 2003-05-29 10:26:28.565 149 15682.88 507.55 57062.25 88888.00 2003-05-29 10:26:29.565 149 15683.39 507.06 57062.73 88888.00 2003-05-29 10:26:30.565 149 15683.39 507.55 57062.49 88888.00 2003-05-29 10:26:31.565 149 15684.69 507.31 57063.10 88888.00 2003-05-29 10:26:32.565 149 15683.92 508.17 57062.86 88888.00 2003-05-29 10:26:33.565 149 15684.69 507.80 57062.61 88888.00 2003-05-29 10:26:34.565 149 15684.69 508.17 57062.73 88888.00 2003-05-29 10:26:35.565 149 15685.34 507.92 57062.73 88888.00 2003-05-29 10:26:36.565 149 15685.60 508.05 57062.98 88888.00 2003-05-29 10:26:37.565 149 15685.99 508.05 57063.10 88888.00 2003-05-29 10:26:38.565 149 15684.95 507.80 57063.35 88888.00 2003-05-29 10:26:39.565 149 15685.34 508.17 57063.59 88888.00 2003-05-29 10:26:40.565 149 15685.47 507.92 57064.08 88888.00 2003-05-29 10:26:41.565 149 15686.38 508.54 57063.71 88888.00 2003-05-29 10:26:42.565 149 15685.99 507.18 57064.08 88888.00 2003-05-29 10:26:43.565 149 15686.51 507.68 57063.71 88888.00 2003-05-29 10:26:44.565 149 15686.90 506.19 57063.84 88888.00 2003-05-29 10:26:45.565 149 15687.55 506.56 57064.20 88888.00 2003-05-29 10:26:46.565 149 15687.29 506.07 57064.20 88888.00 2003-05-29 10:26:47.565 149 15687.81 506.44 57064.32 88888.00 2003-05-29 10:26:48.565 149 15687.94 506.69 57064.32 88888.00 2003-05-29 10:26:49.565 149 15688.20 507.43 57064.57 88888.00 2003-05-29 10:26:50.565 149 15687.94 507.31 57064.32 88888.00 2003-05-29 10:26:51.565 149 15687.68 507.68 57063.84 88888.00 2003-05-29 10:26:52.565 149 15686.64 507.80 57064.81 88888.00 2003-05-29 10:26:53.565 149 15686.51 507.80 57064.57 88888.00 2003-05-29 10:26:54.565 149 15686.25 507.06 57064.57 88888.00 2003-05-29 10:26:55.565 149 15685.60 507.31 57065.06 88888.00 2003-05-29 10:26:56.565 149 15685.47 507.43 57064.69 88888.00 2003-05-29 10:26:57.565 149 15685.21 507.92 57065.18 88888.00 2003-05-29 10:26:58.565 149 15685.21 507.55 57064.69 88888.00 2003-05-29 10:26:59.565 149 15684.82 508.05 57064.69 88888.00 2003-05-29 10:27:00.565 149 15684.43 508.92 57065.43 88888.00 2003-05-29 10:27:01.565 149 15683.92 508.42 57064.94 88888.00 2003-05-29 10:27:02.565 149 15683.79 507.92 57065.79 88888.00 2003-05-29 10:27:03.565 149 15683.53 508.30 57064.57 88888.00 2003-05-29 10:27:04.565 149 15683.66 507.80 57065.43 88888.00 2003-05-29 10:27:05.565 149 15684.04 507.55 57065.43 88888.00 2003-05-29 10:27:06.565 149 15684.30 508.05 57065.43 88888.00 2003-05-29 10:27:07.565 149 15684.43 508.17 57065.55 88888.00 2003-05-29 10:27:08.565 149 15684.56 508.42 57065.79 88888.00 2003-05-29 10:27:09.565 149 15684.69 509.16 57065.55 88888.00 2003-05-29 10:27:10.565 149 15684.43 509.04 57065.79 88888.00 2003-05-29 10:27:11.565 149 15685.08 509.04 57065.43 88888.00 2003-05-29 10:27:12.565 149 15685.73 510.40 57065.79 88888.00 2003-05-29 10:27:13.565 149 15686.38 510.15 57065.67 88888.00 2003-05-29 10:27:14.565 149 15686.90 510.53 57065.18 88888.00 2003-05-29 10:27:15.565 149 15688.20 511.27 57064.81 88888.00 2003-05-29 10:27:16.565 149 15690.02 513.13 57064.94 88888.00 2003-05-29 10:27:17.565 149 15690.15 514.12 57065.55 88888.00 2003-05-29 10:27:18.565 149 15690.15 515.85 57065.43 88888.00 2003-05-29 10:27:19.565 149 15690.28 516.72 57065.30 88888.00 2003-05-29 10:27:20.565 149 15689.24 517.96 57064.94 88888.00 2003-05-29 10:27:21.565 149 15687.68 518.58 57065.06 88888.00 2003-05-29 10:27:22.565 149 15687.29 518.45 57065.18 88888.00 2003-05-29 10:27:23.565 149 15687.16 518.45 57065.06 88888.00 2003-05-29 10:27:24.565 149 15687.16 517.83 57064.32 88888.00 2003-05-29 10:27:25.565 149 15686.38 517.59 57064.69 88888.00 2003-05-29 10:27:26.565 149 15686.90 517.71 57065.06 88888.00 2003-05-29 10:27:27.565 149 15686.51 516.59 57064.45 88888.00 2003-05-29 10:27:28.565 149 15685.73 516.47 57063.47 88888.00 2003-05-29 10:27:29.565 149 15684.43 515.97 57064.45 88888.00 2003-05-29 10:27:30.565 149 15684.17 515.36 57064.45 88888.00 2003-05-29 10:27:31.565 149 15684.43 514.49 57064.08 88888.00 2003-05-29 10:27:32.565 149 15684.69 514.49 57064.08 88888.00 2003-05-29 10:27:33.565 149 15684.43 513.99 57063.71 88888.00 2003-05-29 10:27:34.565 149 15684.56 513.75 57063.35 88888.00 2003-05-29 10:27:35.565 149 15685.08 514.24 57063.47 88888.00 2003-05-29 10:27:36.565 149 15685.21 513.75 57063.10 88888.00 2003-05-29 10:27:37.565 149 15685.34 513.50 57062.98 88888.00 2003-05-29 10:27:38.565 149 15685.08 513.75 57063.35 88888.00 2003-05-29 10:27:39.565 149 15684.17 513.00 57062.86 88888.00 2003-05-29 10:27:40.565 149 15684.30 514.24 57063.35 88888.00 2003-05-29 10:27:41.565 149 15684.17 513.75 57063.35 88888.00 2003-05-29 10:27:42.565 149 15684.69 513.75 57063.10 88888.00 2003-05-29 10:27:43.565 149 15684.69 513.87 57063.10 88888.00 2003-05-29 10:27:44.565 149 15684.04 514.24 57062.61 88888.00 2003-05-29 10:27:45.565 149 15683.39 515.11 57062.25 88888.00 2003-05-29 10:27:46.565 149 15682.75 514.61 57062.86 88888.00 2003-05-29 10:27:47.565 149 15682.23 515.36 57063.10 88888.00 2003-05-29 10:27:48.565 149 15681.97 515.11 57063.47 88888.00 2003-05-29 10:27:49.565 149 15683.13 514.86 57063.10 88888.00 2003-05-29 10:27:50.565 149 15682.88 514.74 57062.73 88888.00 2003-05-29 10:27:51.565 149 15683.13 514.98 57062.73 88888.00 2003-05-29 10:27:52.565 149 15683.92 514.61 57062.98 88888.00 2003-05-29 10:27:53.565 149 15684.30 514.49 57062.73 88888.00 2003-05-29 10:27:54.565 149 15684.04 513.75 57062.61 88888.00 2003-05-29 10:27:55.565 149 15683.66 513.75 57062.98 88888.00 2003-05-29 10:27:56.565 149 15683.53 513.62 57063.10 88888.00 2003-05-29 10:27:57.565 149 15683.53 513.13 57063.10 88888.00 2003-05-29 10:27:58.565 149 15684.30 513.62 57062.86 88888.00 2003-05-29 10:27:59.565 149 15683.92 513.75 57062.86 88888.00 2003-05-29 10:28:00.565 149 15683.39 514.36 57062.37 88888.00 2003-05-29 10:28:01.565 149 15683.26 514.12 57062.61 88888.00 2003-05-29 10:28:02.565 149 15682.75 514.49 57062.49 88888.00 2003-05-29 10:28:03.565 149 15681.58 513.62 57062.12 88888.00 2003-05-29 10:28:04.565 149 15681.71 513.99 57062.49 88888.00 2003-05-29 10:28:05.565 149 15681.32 513.25 57062.37 88888.00 2003-05-29 10:28:06.565 149 15680.41 512.14 57062.86 88888.00 2003-05-29 10:28:07.565 149 15680.41 511.39 57062.25 88888.00 2003-05-29 10:28:08.565 149 15679.11 511.76 57062.25 88888.00 2003-05-29 10:28:09.565 149 15679.11 511.64 57062.12 88888.00 2003-05-29 10:28:10.565 149 15677.94 511.76 57062.37 88888.00 2003-05-29 10:28:11.565 149 15678.33 511.27 57062.00 88888.00 2003-05-29 10:28:12.565 149 15678.07 511.14 57061.39 88888.00 2003-05-29 10:28:13.565 149 15677.68 511.76 57061.02 88888.00 2003-05-29 10:28:14.565 149 15677.55 511.14 57061.39 88888.00 2003-05-29 10:28:15.565 149 15676.77 510.90 57061.14 88888.00 2003-05-29 10:28:16.565 149 15677.55 511.39 57061.27 88888.00 2003-05-29 10:28:17.565 149 15676.51 510.53 57061.02 88888.00 2003-05-29 10:28:18.565 149 15676.90 509.53 57061.64 88888.00 2003-05-29 10:28:19.565 149 15676.25 508.92 57061.64 88888.00 2003-05-29 10:28:20.565 149 15676.51 508.05 57060.78 88888.00 2003-05-29 10:28:21.565 149 15676.51 508.54 57060.90 88888.00 2003-05-29 10:28:22.565 149 15676.64 507.80 57061.02 88888.00 2003-05-29 10:28:23.565 149 15675.99 508.42 57060.90 88888.00 2003-05-29 10:28:24.565 149 15676.51 508.17 57061.14 88888.00 2003-05-29 10:28:25.565 149 15676.38 508.54 57061.39 88888.00 2003-05-29 10:28:26.565 149 15675.60 509.53 57059.92 88888.00 2003-05-29 10:28:27.565 149 15676.51 509.29 57061.14 88888.00 2003-05-29 10:28:28.565 149 15676.77 509.41 57061.02 88888.00 2003-05-29 10:28:29.565 149 15676.77 510.03 57060.78 88888.00 2003-05-29 10:28:30.565 149 15676.51 510.40 57060.66 88888.00 2003-05-29 10:28:31.565 149 15677.68 509.53 57061.14 88888.00 2003-05-29 10:28:32.565 149 15677.42 509.29 57060.66 88888.00 2003-05-29 10:28:33.565 149 15677.03 509.53 57060.41 88888.00 2003-05-29 10:28:34.565 149 15677.29 508.79 57060.54 88888.00 2003-05-29 10:28:35.565 149 15676.64 509.53 57060.41 88888.00 2003-05-29 10:28:36.565 149 15676.90 509.66 57060.90 88888.00 2003-05-29 10:28:37.565 149 15677.42 510.40 57060.29 88888.00 2003-05-29 10:28:38.565 149 15677.68 510.03 57060.05 88888.00 2003-05-29 10:28:39.565 149 15678.46 511.27 57060.54 88888.00 2003-05-29 10:28:40.565 149 15678.46 512.75 57059.68 88888.00 2003-05-29 10:28:41.565 149 15678.33 513.75 57060.05 88888.00 2003-05-29 10:28:42.565 149 15678.59 514.86 57059.31 88888.00 2003-05-29 10:28:43.565 149 15679.63 515.60 57060.29 88888.00 2003-05-29 10:28:44.565 149 15678.46 515.48 57059.56 88888.00 2003-05-29 10:28:45.565 149 15678.07 515.11 57060.41 88888.00 2003-05-29 10:28:46.565 149 15677.55 513.99 57060.17 88888.00 2003-05-29 10:28:47.565 149 15677.29 512.14 57060.29 88888.00 2003-05-29 10:28:48.565 149 15677.55 510.65 57061.02 88888.00 2003-05-29 10:28:49.565 149 15678.72 511.27 57060.29 88888.00 2003-05-29 10:28:50.565 149 15678.07 511.27 57060.54 88888.00 2003-05-29 10:28:51.565 149 15678.46 511.27 57060.66 88888.00 2003-05-29 10:28:52.565 149 15677.81 511.89 57060.54 88888.00 2003-05-29 10:28:53.565 149 15677.42 511.64 57059.92 88888.00 2003-05-29 10:28:54.565 149 15677.42 511.64 57060.66 88888.00 2003-05-29 10:28:55.565 149 15678.59 511.02 57060.66 88888.00 2003-05-29 10:28:56.565 149 15677.55 510.53 57059.56 88888.00 2003-05-29 10:28:57.565 149 15677.81 509.53 57060.29 88888.00 2003-05-29 10:28:58.565 149 15677.81 508.42 57059.92 88888.00 2003-05-29 10:28:59.565 149 15679.11 509.29 57060.05 88888.00 2003-05-29 10:29:00.565 149 15678.59 509.66 57059.43 88888.00 2003-05-29 10:29:01.565 149 15679.50 510.15 57059.92 88888.00 2003-05-29 10:29:02.565 149 15680.02 510.77 57059.68 88888.00 2003-05-29 10:29:03.565 149 15679.89 511.89 57059.92 88888.00 2003-05-29 10:29:04.565 149 15678.98 513.87 57059.43 88888.00 2003-05-29 10:29:05.565 149 15678.46 513.99 57059.07 88888.00 2003-05-29 10:29:06.565 149 15678.07 513.50 57059.31 88888.00 2003-05-29 10:29:07.565 149 15677.94 513.13 57058.95 88888.00 2003-05-29 10:29:08.565 149 15677.55 512.01 57059.31 88888.00 2003-05-29 10:29:09.565 149 15676.90 510.65 57060.05 88888.00 2003-05-29 10:29:10.565 149 15676.77 510.15 57059.07 88888.00 2003-05-29 10:29:11.565 149 15675.73 509.29 57059.92 88888.00 2003-05-29 10:29:12.565 149 15675.86 508.79 57059.31 88888.00 2003-05-29 10:29:13.565 149 15676.12 507.92 57059.43 88888.00 2003-05-29 10:29:14.565 149 15676.12 507.43 57059.43 88888.00 2003-05-29 10:29:15.565 149 15676.77 506.93 57059.31 88888.00 2003-05-29 10:29:16.565 149 15676.77 506.07 57059.43 88888.00 2003-05-29 10:29:17.565 149 15676.12 504.58 57058.95 88888.00 2003-05-29 10:29:18.565 149 15675.86 505.20 57059.07 88888.00 2003-05-29 10:29:19.565 149 15676.77 505.45 57058.70 88888.00 2003-05-29 10:29:20.565 149 15675.99 505.20 57059.56 88888.00 2003-05-29 10:29:21.565 149 15676.77 505.70 57059.07 88888.00 2003-05-29 10:29:22.565 149 15677.03 505.94 57059.07 88888.00 2003-05-29 10:29:23.565 149 15677.94 505.45 57059.31 88888.00 2003-05-29 10:29:24.565 149 15678.07 506.56 57058.82 88888.00 2003-05-29 10:29:25.565 149 15678.98 506.44 57058.70 88888.00 2003-05-29 10:29:26.565 149 15677.42 507.80 57058.95 88888.00 2003-05-29 10:29:27.565 149 15677.29 507.80 57059.43 88888.00 2003-05-29 10:29:28.565 149 15677.03 507.92 57058.95 88888.00 2003-05-29 10:29:29.565 149 15677.03 507.80 57059.07 88888.00 2003-05-29 10:29:30.565 149 15676.51 507.43 57059.56 88888.00 2003-05-29 10:29:31.565 149 15675.86 506.81 57059.31 88888.00 2003-05-29 10:29:32.565 149 15676.38 505.70 57059.19 88888.00 2003-05-29 10:29:33.565 149 15676.64 504.70 57058.82 88888.00 2003-05-29 10:29:34.565 149 15676.64 503.96 57059.07 88888.00 2003-05-29 10:29:35.565 149 15676.12 503.71 57059.56 88888.00 2003-05-29 10:29:36.565 149 15676.90 504.08 57058.95 88888.00 2003-05-29 10:29:37.565 149 15676.64 504.70 57060.17 88888.00 2003-05-29 10:29:38.565 149 15676.51 505.32 57060.17 88888.00 2003-05-29 10:29:39.565 149 15676.38 506.44 57059.56 88888.00 2003-05-29 10:29:40.565 149 15676.25 506.93 57060.05 88888.00 2003-05-29 10:29:41.565 149 15677.81 508.17 57059.31 88888.00 2003-05-29 10:29:42.565 149 15677.81 508.79 57059.80 88888.00 2003-05-29 10:29:43.565 149 15677.94 509.41 57059.31 88888.00 2003-05-29 10:29:44.565 149 15677.94 510.40 57059.19 88888.00 2003-05-29 10:29:45.565 149 15677.55 510.65 57059.43 88888.00 2003-05-29 10:29:46.565 149 15678.72 510.40 57059.56 88888.00 2003-05-29 10:29:47.565 149 15677.68 509.91 57059.19 88888.00 2003-05-29 10:29:48.565 149 15677.94 509.53 57059.68 88888.00 2003-05-29 10:29:49.565 149 15677.55 509.29 57059.80 88888.00 2003-05-29 10:29:50.565 149 15677.16 508.67 57059.31 88888.00 2003-05-29 10:29:51.565 149 15677.03 508.30 57060.17 88888.00 2003-05-29 10:29:52.565 149 15678.33 507.55 57059.56 88888.00 2003-05-29 10:29:53.565 149 15677.68 507.92 57059.56 88888.00 2003-05-29 10:29:54.565 149 15677.16 508.79 57059.80 88888.00 2003-05-29 10:29:55.565 149 15676.64 509.66 57059.80 88888.00 2003-05-29 10:29:56.565 149 15677.68 510.28 57059.80 88888.00 2003-05-29 10:29:57.565 149 15678.07 511.27 57060.05 88888.00 2003-05-29 10:29:58.565 149 15678.07 509.78 57060.78 88888.00 2003-05-29 10:29:59.565 149 15678.20 510.28 57060.17 88888.00 2003-05-29 10:30:00.565 149 15677.29 510.03 57060.17 88888.00 2003-05-29 10:30:01.565 149 15677.42 510.15 57060.05 88888.00 2003-05-29 10:30:02.565 149 15676.64 509.91 57059.80 88888.00 2003-05-29 10:30:03.565 149 15676.25 510.03 57059.92 88888.00 2003-05-29 10:30:04.565 149 15676.51 511.52 57059.68 88888.00 2003-05-29 10:30:05.565 149 15676.38 511.39 57059.56 88888.00 2003-05-29 10:30:06.565 149 15676.90 511.64 57060.05 88888.00 2003-05-29 10:30:07.565 149 15677.03 512.63 57060.17 88888.00 2003-05-29 10:30:08.565 149 15677.42 511.64 57060.54 88888.00 2003-05-29 10:30:09.565 149 15676.25 512.51 57060.54 88888.00 2003-05-29 10:30:10.565 149 15675.47 513.25 57059.92 88888.00 2003-05-29 10:30:11.565 149 15676.38 513.25 57059.68 88888.00 2003-05-29 10:30:12.565 149 15675.99 513.37 57059.92 88888.00 2003-05-29 10:30:13.565 149 15676.51 512.88 57059.43 88888.00 2003-05-29 10:30:14.565 149 15676.38 512.26 57059.68 88888.00 2003-05-29 10:30:15.565 149 15676.12 512.26 57060.05 88888.00 2003-05-29 10:30:16.565 149 15675.99 511.27 57059.19 88888.00 2003-05-29 10:30:17.565 149 15675.08 510.28 57058.95 88888.00 2003-05-29 10:30:18.565 149 15674.30 509.66 57059.56 88888.00 2003-05-29 10:30:19.565 149 15674.17 508.42 57059.31 88888.00 2003-05-29 10:30:20.565 149 15673.13 508.92 57059.19 88888.00 2003-05-29 10:30:21.565 149 15673.26 509.04 57059.56 88888.00 2003-05-29 10:30:22.565 149 15673.65 509.16 57059.07 88888.00 2003-05-29 10:30:23.565 149 15673.26 509.04 57058.95 88888.00 2003-05-29 10:30:24.565 149 15673.91 508.92 57058.95 88888.00 2003-05-29 10:30:25.565 149 15674.30 508.67 57059.07 88888.00 2003-05-29 10:30:26.565 149 15674.82 508.30 57058.82 88888.00 2003-05-29 10:30:27.565 149 15674.30 509.41 57059.43 88888.00 2003-05-29 10:30:28.565 149 15674.82 509.91 57059.80 88888.00 2003-05-29 10:30:29.565 149 15674.82 509.78 57059.31 88888.00 2003-05-29 10:30:30.565 149 15675.08 510.15 57059.80 88888.00 2003-05-29 10:30:31.565 149 15674.82 509.16 57059.43 88888.00 2003-05-29 10:30:32.565 149 15674.95 509.29 57060.17 88888.00 2003-05-29 10:30:33.565 149 15674.04 510.15 57060.41 88888.00 2003-05-29 10:30:34.565 149 15675.21 510.28 57059.80 88888.00 2003-05-29 10:30:35.565 149 15673.91 511.02 57059.80 88888.00 2003-05-29 10:30:36.565 149 15673.91 510.40 57060.05 88888.00 2003-05-29 10:30:37.565 149 15674.04 509.53 57059.92 88888.00 2003-05-29 10:30:38.565 149 15674.95 509.29 57060.17 88888.00 2003-05-29 10:30:39.565 149 15675.08 508.92 57059.56 88888.00 2003-05-29 10:30:40.565 149 15675.34 507.68 57060.41 88888.00 2003-05-29 10:30:41.565 149 15675.21 507.31 57060.54 88888.00 2003-05-29 10:30:42.565 149 15676.12 506.31 57060.90 88888.00 2003-05-29 10:30:43.565 149 15675.08 505.94 57060.41 88888.00 2003-05-29 10:30:44.565 149 15675.21 505.82 57060.41 88888.00 2003-05-29 10:30:45.565 149 15674.56 505.57 57060.54 88888.00 2003-05-29 10:30:46.565 149 15673.39 505.94 57060.17 88888.00 2003-05-29 10:30:47.565 149 15674.04 506.56 57060.29 88888.00 2003-05-29 10:30:48.565 149 15673.52 507.31 57060.66 88888.00 2003-05-29 10:30:49.565 149 15672.35 507.55 57060.66 88888.00 2003-05-29 10:30:50.565 149 15672.22 508.05 57060.41 88888.00 2003-05-29 10:30:51.565 149 15671.83 507.68 57060.54 88888.00 2003-05-29 10:30:52.565 149 15671.05 508.67 57060.41 88888.00 2003-05-29 10:30:53.565 149 15672.48 507.80 57061.27 88888.00 2003-05-29 10:30:54.565 149 15672.87 507.31 57060.78 88888.00 2003-05-29 10:30:55.565 149 15672.48 507.68 57060.29 88888.00 2003-05-29 10:30:56.565 149 15673.13 506.69 57060.90 88888.00 2003-05-29 10:30:57.565 149 15672.74 506.19 57061.14 88888.00 2003-05-29 10:30:58.565 149 15673.00 505.57 57061.51 88888.00 2003-05-29 10:30:59.565 149 15673.39 504.70 57061.14 88888.00 2003-05-29 10:31:00.565 149 15673.65 504.83 57061.64 88888.00 2003-05-29 10:31:01.565 149 15674.43 505.45 57062.00 88888.00 2003-05-29 10:31:02.565 149 15675.34 503.84 57061.76 88888.00 2003-05-29 10:31:03.565 149 15675.34 503.96 57061.51 88888.00 2003-05-29 10:31:04.565 149 15676.90 503.47 57061.39 88888.00 2003-05-29 10:31:05.565 149 15676.77 503.22 57061.88 88888.00 2003-05-29 10:31:06.565 149 15676.77 504.95 57061.64 88888.00 2003-05-29 10:31:07.565 149 15677.03 504.33 57061.51 88888.00 2003-05-29 10:31:08.565 149 15677.16 505.45 57061.64 88888.00 2003-05-29 10:31:09.565 149 15677.42 506.44 57061.64 88888.00 2003-05-29 10:31:10.565 149 15677.29 507.92 57061.27 88888.00 2003-05-29 10:31:11.565 149 15677.29 508.17 57061.02 88888.00 2003-05-29 10:31:12.565 149 15676.25 508.79 57061.14 88888.00 2003-05-29 10:31:13.565 149 15676.12 508.79 57061.14 88888.00 2003-05-29 10:31:14.565 149 15673.91 508.79 57061.27 88888.00 2003-05-29 10:31:15.565 149 15672.61 507.55 57061.39 88888.00 2003-05-29 10:31:16.565 149 15672.87 508.67 57061.64 88888.00 2003-05-29 10:31:17.565 149 15672.35 508.17 57061.02 88888.00 2003-05-29 10:31:18.565 149 15671.83 507.31 57061.02 88888.00 2003-05-29 10:31:19.565 149 15672.22 506.93 57060.90 88888.00 2003-05-29 10:31:20.565 149 15671.96 506.81 57061.39 88888.00 2003-05-29 10:31:21.565 149 15673.00 507.18 57060.66 88888.00 2003-05-29 10:31:22.565 149 15672.48 506.93 57060.90 88888.00 2003-05-29 10:31:23.565 149 15672.87 507.18 57061.27 88888.00 2003-05-29 10:31:24.565 149 15673.13 507.18 57060.66 88888.00 2003-05-29 10:31:25.565 149 15674.17 506.81 57059.80 88888.00 2003-05-29 10:31:26.565 149 15674.56 507.68 57059.92 88888.00 2003-05-29 10:31:27.565 149 15673.65 508.92 57059.80 88888.00 2003-05-29 10:31:28.565 149 15674.82 509.53 57059.43 88888.00 2003-05-29 10:31:29.565 149 15674.17 510.03 57060.66 88888.00 2003-05-29 10:31:30.565 149 15674.82 508.79 57059.80 88888.00 2003-05-29 10:31:31.565 149 15674.43 509.78 57060.41 88888.00 2003-05-29 10:31:32.565 149 15675.47 509.29 57059.80 88888.00 2003-05-29 10:31:33.565 149 15675.21 508.92 57060.78 88888.00 2003-05-29 10:31:34.565 149 15674.56 508.79 57060.17 88888.00 2003-05-29 10:31:35.565 149 15674.17 509.29 57059.80 88888.00 2003-05-29 10:31:36.565 149 15673.65 508.54 57061.14 88888.00 2003-05-29 10:31:37.565 149 15673.78 508.17 57060.54 88888.00 2003-05-29 10:31:38.565 149 15673.39 507.92 57060.78 88888.00 2003-05-29 10:31:39.565 149 15674.04 507.55 57060.66 88888.00 2003-05-29 10:31:40.565 149 15675.08 506.81 57060.54 88888.00 2003-05-29 10:31:41.565 149 15675.21 507.31 57060.90 88888.00 2003-05-29 10:31:42.565 149 15676.38 508.30 57061.02 88888.00 2003-05-29 10:31:43.565 149 15677.42 508.17 57061.27 88888.00 2003-05-29 10:31:44.565 149 15677.68 508.54 57061.02 88888.00 2003-05-29 10:31:45.565 149 15678.07 509.16 57061.39 88888.00 2003-05-29 10:31:46.565 149 15678.20 509.29 57061.76 88888.00 2003-05-29 10:31:47.565 149 15679.11 509.16 57061.64 88888.00 2003-05-29 10:31:48.565 149 15679.11 509.78 57062.49 88888.00 2003-05-29 10:31:49.565 149 15678.72 509.41 57062.49 88888.00 2003-05-29 10:31:50.565 149 15678.46 508.17 57061.76 88888.00 2003-05-29 10:31:51.565 149 15678.07 506.81 57062.25 88888.00 2003-05-29 10:31:52.565 149 15677.16 505.94 57061.39 88888.00 2003-05-29 10:31:53.565 149 15676.51 504.46 57062.86 88888.00 2003-05-29 10:31:54.565 149 15676.12 503.96 57062.25 88888.00 2003-05-29 10:31:55.565 149 15676.51 503.84 57062.73 88888.00 2003-05-29 10:31:56.565 149 15674.95 503.96 57063.23 88888.00 2003-05-29 10:31:57.565 149 15674.69 503.34 57063.10 88888.00 2003-05-29 10:31:58.565 149 15675.47 502.35 57062.61 88888.00 2003-05-29 10:31:59.565 149 15674.82 502.72 57062.86 88888.00 2003-05-29 10:32:00.565 149 15674.56 502.85 57062.86 88888.00 2003-05-29 10:32:01.565 149 15675.34 502.72 57063.10 88888.00 2003-05-29 10:32:02.565 149 15675.08 502.72 57063.10 88888.00 2003-05-29 10:32:03.565 149 15675.99 502.23 57063.23 88888.00 2003-05-29 10:32:04.565 149 15675.73 502.35 57062.86 88888.00 2003-05-29 10:32:05.565 149 15675.86 502.97 57062.86 88888.00 2003-05-29 10:32:06.565 149 15675.86 503.09 57062.37 88888.00 2003-05-29 10:32:07.565 149 15675.21 503.59 57063.71 88888.00 2003-05-29 10:32:08.565 149 15675.08 503.34 57063.84 88888.00 2003-05-29 10:32:09.565 149 15674.69 503.84 57063.47 88888.00 2003-05-29 10:32:10.565 149 15674.56 504.21 57063.47 88888.00 2003-05-29 10:32:11.565 149 15673.91 503.84 57063.47 88888.00 2003-05-29 10:32:12.565 149 15673.65 504.21 57062.73 88888.00 2003-05-29 10:32:13.565 149 15673.91 505.57 57062.73 88888.00 2003-05-29 10:32:14.565 149 15673.91 504.58 57063.10 88888.00 2003-05-29 10:32:15.565 149 15673.00 505.45 57062.61 88888.00 2003-05-29 10:32:16.565 149 15672.61 504.95 57062.98 88888.00 2003-05-29 10:32:17.565 149 15672.74 505.32 57062.25 88888.00 2003-05-29 10:32:18.565 149 15671.96 504.83 57061.88 88888.00 2003-05-29 10:32:19.565 149 15672.48 505.45 57062.12 88888.00 2003-05-29 10:32:20.565 149 15672.61 505.32 57062.00 88888.00 2003-05-29 10:32:21.565 149 15673.39 505.94 57061.51 88888.00 2003-05-29 10:32:22.565 149 15673.52 505.70 57061.88 88888.00 2003-05-29 10:32:23.565 149 15674.30 505.94 57061.76 88888.00 2003-05-29 10:32:24.565 149 15674.30 507.55 57061.76 88888.00 2003-05-29 10:32:25.565 149 15673.65 507.80 57062.00 88888.00 2003-05-29 10:32:26.565 149 15672.74 508.42 57062.12 88888.00 2003-05-29 10:32:27.565 149 15670.66 508.79 57061.27 88888.00 2003-05-29 10:32:28.565 149 15670.01 509.53 57061.27 88888.00 2003-05-29 10:32:29.565 149 15669.49 508.67 57061.02 88888.00 2003-05-29 10:32:30.565 149 15668.45 507.68 57060.17 88888.00 2003-05-29 10:32:31.565 149 15667.93 508.05 57060.90 88888.00 2003-05-29 10:32:32.565 149 15667.93 507.43 57061.39 88888.00 2003-05-29 10:32:33.565 149 15667.41 507.06 57060.05 88888.00 2003-05-29 10:32:34.565 149 15667.54 507.68 57060.29 88888.00 2003-05-29 10:32:35.565 149 15668.06 507.06 57060.05 88888.00 2003-05-29 10:32:36.565 149 15668.19 507.31 57060.29 88888.00 2003-05-29 10:32:37.565 149 15667.93 507.43 57060.78 88888.00 2003-05-29 10:32:38.565 149 15668.45 507.31 57060.66 88888.00 2003-05-29 10:32:39.565 149 15668.71 508.30 57060.78 88888.00 2003-05-29 10:32:40.565 149 15668.19 507.68 57060.54 88888.00 2003-05-29 10:32:41.565 149 15668.58 508.67 57060.17 88888.00 2003-05-29 10:32:42.565 149 15668.84 509.29 57060.54 88888.00 2003-05-29 10:32:43.565 149 15668.06 510.28 57060.29 88888.00 2003-05-29 10:32:44.565 149 15668.06 511.52 57059.68 88888.00 2003-05-29 10:32:45.565 149 15670.01 511.89 57059.92 88888.00 2003-05-29 10:32:46.565 149 15669.75 512.75 57060.05 88888.00 2003-05-29 10:32:47.565 149 15670.27 513.37 57060.54 88888.00 2003-05-29 10:32:48.565 149 15670.40 514.24 57059.80 88888.00 2003-05-29 10:32:49.565 149 15670.14 514.98 57059.92 88888.00 2003-05-29 10:32:50.565 149 15669.88 514.86 57059.92 88888.00 2003-05-29 10:32:51.565 149 15669.62 514.98 57059.43 88888.00 2003-05-29 10:32:52.565 149 15668.97 514.74 57059.68 88888.00 2003-05-29 10:32:53.565 149 15669.23 513.87 57060.41 88888.00 2003-05-29 10:32:54.565 149 15668.45 513.62 57060.41 88888.00 2003-05-29 10:32:55.565 149 15668.19 513.62 57060.29 88888.00 2003-05-29 10:32:56.565 149 15668.19 512.75 57060.90 88888.00 2003-05-29 10:32:57.565 149 15667.54 511.89 57059.31 88888.00 2003-05-29 10:32:58.565 149 15668.06 511.76 57059.80 88888.00 2003-05-29 10:32:59.565 149 15667.80 511.02 57059.43 88888.00 2003-05-29 10:33:00.565 149 15668.06 510.65 57060.29 88888.00 2003-05-29 10:33:01.565 149 15667.80 511.64 57059.92 88888.00 2003-05-29 10:33:02.565 149 15667.15 512.14 57059.80 88888.00 2003-05-29 10:33:03.565 149 15667.28 512.38 57059.56 88888.00 2003-05-29 10:33:04.565 149 15667.15 512.88 57059.31 88888.00 2003-05-29 10:33:05.565 149 15666.76 512.14 57059.07 88888.00 2003-05-29 10:33:06.565 149 15666.63 512.26 57059.31 88888.00 2003-05-29 10:33:07.565 149 15665.85 511.64 57058.58 88888.00 2003-05-29 10:33:08.565 149 15666.89 512.26 57058.82 88888.00 2003-05-29 10:33:09.565 149 15664.69 512.63 57058.58 88888.00 2003-05-29 10:33:10.565 149 15664.17 513.00 57057.97 88888.00 2003-05-29 10:33:11.565 149 15663.91 512.88 57057.48 88888.00 2003-05-29 10:33:12.565 149 15662.87 513.75 57057.97 88888.00 2003-05-29 10:33:13.565 149 15662.35 513.00 57057.72 88888.00 2003-05-29 10:33:14.565 149 15661.70 511.64 57057.11 88888.00 2003-05-29 10:33:15.565 149 15662.35 510.77 57057.36 88888.00 2003-05-29 10:33:16.565 149 15662.09 510.40 57057.23 88888.00 2003-05-29 10:33:17.565 149 15663.26 510.40 57057.36 88888.00 2003-05-29 10:33:18.565 149 15663.78 510.77 57056.99 88888.00 2003-05-29 10:33:19.565 149 15664.04 511.27 57056.75 88888.00 2003-05-29 10:33:20.565 149 15665.21 512.38 57057.36 88888.00 2003-05-29 10:33:21.565 149 15664.95 512.51 57056.62 88888.00 2003-05-29 10:33:22.565 149 15665.08 513.00 57056.25 88888.00 2003-05-29 10:33:23.565 149 15663.52 513.25 57056.13 88888.00 2003-05-29 10:33:24.565 149 15662.74 513.50 57056.75 88888.00 2003-05-29 10:33:25.565 149 15663.00 512.38 57057.11 88888.00 2003-05-29 10:33:26.565 149 15662.09 512.26 57056.62 88888.00 2003-05-29 10:33:27.565 149 15660.79 511.52 57056.50 88888.00 2003-05-29 10:33:28.565 149 15661.31 510.77 57056.25 88888.00 2003-05-29 10:33:29.565 149 15661.57 510.90 57055.89 88888.00 2003-05-29 10:33:30.565 149 15660.53 511.02 57056.50 88888.00 2003-05-29 10:33:31.565 149 15660.53 510.53 57056.01 88888.00 2003-05-29 10:33:32.565 149 15660.27 511.02 57055.40 88888.00 2003-05-29 10:33:33.565 149 15660.66 511.14 57055.28 88888.00 2003-05-29 10:33:34.565 149 15661.05 512.88 57056.01 88888.00 2003-05-29 10:33:35.565 149 15661.18 513.99 57055.40 88888.00 2003-05-29 10:33:36.565 149 15661.44 513.75 57054.67 88888.00 2003-05-29 10:33:37.565 149 15661.44 514.24 57054.91 88888.00 2003-05-29 10:33:38.565 149 15661.05 514.98 57054.79 88888.00 2003-05-29 10:33:39.565 149 15661.70 514.74 57053.93 88888.00 2003-05-29 10:33:40.565 149 15661.57 515.48 57054.30 88888.00 2003-05-29 10:33:41.565 149 15661.44 514.86 57053.93 88888.00 2003-05-29 10:33:42.565 149 15661.83 513.37 57053.93 88888.00 2003-05-29 10:33:43.565 149 15662.61 513.75 57053.69 88888.00 2003-05-29 10:33:44.565 149 15662.48 512.51 57054.05 88888.00 2003-05-29 10:33:45.565 149 15662.35 512.51 57054.42 88888.00 2003-05-29 10:33:46.565 149 15663.00 512.51 57053.69 88888.00 2003-05-29 10:33:47.565 149 15662.22 511.64 57054.30 88888.00 2003-05-29 10:33:48.565 149 15661.70 512.01 57053.81 88888.00 2003-05-29 10:33:49.565 149 15662.22 512.38 57053.45 88888.00 2003-05-29 10:33:50.565 149 15661.96 511.76 57052.95 88888.00 2003-05-29 10:33:51.565 149 15662.09 512.01 57053.57 88888.00 2003-05-29 10:33:52.565 149 15661.18 511.52 57053.81 88888.00 2003-05-29 10:33:53.565 149 15661.70 510.90 57053.81 88888.00 2003-05-29 10:33:54.565 149 15661.57 511.02 57054.54 88888.00 2003-05-29 10:33:55.565 149 15661.05 511.39 57053.93 88888.00 2003-05-29 10:33:56.565 149 15660.92 511.52 57053.57 88888.00 2003-05-29 10:33:57.565 149 15660.01 511.76 57053.93 88888.00 2003-05-29 10:33:58.565 149 15661.05 511.76 57053.45 88888.00 2003-05-29 10:33:59.565 149 15660.79 511.89 57053.32 88888.00 2003-05-29 10:34:00.565 149 15660.92 512.14 57053.08 88888.00 2003-05-29 10:34:01.565 149 15660.66 511.64 57053.08 88888.00 2003-05-29 10:34:02.565 149 15660.53 511.39 57052.83 88888.00 2003-05-29 10:34:03.565 149 15660.79 511.39 57052.71 88888.00 2003-05-29 10:34:04.565 149 15660.40 511.52 57053.20 88888.00 2003-05-29 10:34:05.565 149 15659.23 511.89 57052.83 88888.00 2003-05-29 10:34:06.565 149 15659.75 512.01 57053.57 88888.00 2003-05-29 10:34:07.565 149 15660.14 512.88 57053.20 88888.00 2003-05-29 10:34:08.565 149 15659.62 513.50 57052.22 88888.00 2003-05-29 10:34:09.565 149 15659.62 513.13 57052.83 88888.00 2003-05-29 10:34:10.565 149 15658.84 512.38 57052.95 88888.00 2003-05-29 10:34:11.565 149 15659.10 511.76 57052.22 88888.00 2003-05-29 10:34:12.565 149 15660.01 511.14 57052.34 88888.00 2003-05-29 10:34:13.565 149 15660.40 511.02 57052.34 88888.00 2003-05-29 10:34:14.565 149 15660.79 512.14 57052.10 88888.00 2003-05-29 10:34:15.565 149 15660.40 512.14 57051.73 88888.00 2003-05-29 10:34:16.565 149 15660.66 513.00 57051.73 88888.00 2003-05-29 10:34:17.565 149 15660.14 512.88 57051.24 88888.00 2003-05-29 10:34:18.565 149 15659.49 513.99 57050.88 88888.00 2003-05-29 10:34:19.565 149 15660.14 514.12 57050.51 88888.00 2003-05-29 10:34:20.565 149 15660.40 514.24 57050.88 88888.00 2003-05-29 10:34:21.565 149 15660.14 513.99 57049.90 88888.00 2003-05-29 10:34:22.565 149 15660.66 515.11 57050.39 88888.00 2003-05-29 10:34:23.565 149 15660.27 516.10 57049.90 88888.00 2003-05-29 10:34:24.565 149 15660.79 516.22 57050.51 88888.00 2003-05-29 10:34:25.565 149 15660.66 515.60 57050.27 88888.00 2003-05-29 10:34:26.565 149 15661.05 515.60 57049.78 88888.00 2003-05-29 10:34:27.565 149 15661.44 515.48 57049.90 88888.00 2003-05-29 10:34:28.565 149 15661.44 514.49 57049.90 88888.00 2003-05-29 10:34:29.565 149 15661.96 512.88 57049.78 88888.00 2003-05-29 10:34:30.565 149 15662.48 512.63 57049.90 88888.00 2003-05-29 10:34:31.565 149 15662.74 512.26 57049.90 88888.00 2003-05-29 10:34:32.565 149 15662.48 510.77 57049.78 88888.00 2003-05-29 10:34:33.565 149 15662.09 511.76 57049.65 88888.00 2003-05-29 10:34:34.565 149 15661.83 512.51 57050.51 88888.00 2003-05-29 10:34:35.565 149 15660.92 513.62 57050.27 88888.00 2003-05-29 10:34:36.565 149 15659.75 514.61 57050.27 88888.00 2003-05-29 10:34:37.565 149 15658.58 515.48 57049.41 88888.00 2003-05-29 10:34:38.565 149 15657.67 515.97 57049.78 88888.00 2003-05-29 10:34:39.565 149 15657.28 516.72 57049.29 88888.00 2003-05-29 10:34:40.565 149 15656.76 516.84 57049.53 88888.00 2003-05-29 10:34:41.565 149 15656.50 516.47 57049.78 88888.00 2003-05-29 10:34:42.565 149 15656.11 514.98 57050.39 88888.00 2003-05-29 10:34:43.565 149 15657.28 514.74 57049.78 88888.00 2003-05-29 10:34:44.565 149 15657.41 513.37 57050.63 88888.00 2003-05-29 10:34:45.565 149 15657.93 512.14 57050.14 88888.00 2003-05-29 10:34:46.565 149 15658.45 511.39 57049.90 88888.00 2003-05-29 10:34:47.565 149 15658.32 511.52 57050.51 88888.00 2003-05-29 10:34:48.565 149 15658.06 511.39 57050.27 88888.00 2003-05-29 10:34:49.565 149 15659.10 510.77 57050.51 88888.00 2003-05-29 10:34:50.565 149 15659.75 510.40 57051.61 88888.00 2003-05-29 10:34:51.565 149 15659.10 509.29 57050.63 88888.00 2003-05-29 10:34:52.565 149 15659.62 509.78 57050.63 88888.00 2003-05-29 10:34:53.565 149 15660.53 508.67 57050.27 88888.00 2003-05-29 10:34:54.565 149 15659.88 508.42 57051.24 88888.00 2003-05-29 10:34:55.565 149 15659.88 508.79 57051.36 88888.00 2003-05-29 10:34:56.565 149 15659.88 508.67 57050.75 88888.00 2003-05-29 10:34:57.565 149 15660.40 508.79 57051.49 88888.00 2003-05-29 10:34:58.565 149 15660.01 508.42 57052.22 88888.00 2003-05-29 10:34:59.565 149 15660.14 508.92 57050.63 88888.00 2003-05-29 10:35:00.565 149 15660.01 509.29 57051.12 88888.00 2003-05-29 10:35:01.565 149 15659.75 509.04 57050.75 88888.00 2003-05-29 10:35:02.565 149 15658.84 508.67 57050.39 88888.00 2003-05-29 10:35:03.565 149 15658.45 508.30 57050.02 88888.00 2003-05-29 10:35:04.565 149 15658.45 507.43 57050.39 88888.00 2003-05-29 10:35:05.565 149 15658.32 508.17 57050.39 88888.00 2003-05-29 10:35:06.565 149 15658.32 507.68 57049.16 88888.00 2003-05-29 10:35:07.565 149 15658.97 508.05 57049.29 88888.00 2003-05-29 10:35:08.565 149 15658.45 508.54 57049.78 88888.00 2003-05-29 10:35:09.565 149 15658.58 508.92 57049.04 88888.00 2003-05-29 10:35:10.565 149 15658.19 508.54 57048.55 88888.00 2003-05-29 10:35:11.565 149 15658.06 508.17 57048.80 88888.00 2003-05-29 10:35:12.565 149 15657.41 508.05 57048.68 88888.00 2003-05-29 10:35:13.565 149 15657.67 508.30 57047.82 88888.00 2003-05-29 10:35:14.565 149 15657.41 508.54 57047.82 88888.00 2003-05-29 10:35:15.565 149 15657.54 508.67 57048.06 88888.00 2003-05-29 10:35:16.565 149 15657.93 509.91 57047.45 88888.00 2003-05-29 10:35:17.565 149 15658.06 510.40 57047.45 88888.00 2003-05-29 10:35:18.565 149 15658.84 510.65 57048.31 88888.00 2003-05-29 10:35:19.565 149 15659.23 509.91 57047.70 88888.00 2003-05-29 10:35:20.565 149 15659.88 510.65 57047.57 88888.00 2003-05-29 10:35:21.565 149 15659.88 510.28 57047.09 88888.00 2003-05-29 10:35:22.565 149 15659.88 509.16 57047.21 88888.00 2003-05-29 10:35:23.565 149 15659.49 509.04 57046.96 88888.00 2003-05-29 10:35:24.565 149 15660.66 509.66 57047.33 88888.00 2003-05-29 10:35:25.565 149 15660.66 509.53 57047.09 88888.00 2003-05-29 10:35:26.565 149 15660.92 510.28 57047.09 88888.00 2003-05-29 10:35:27.565 149 15660.66 510.90 57046.72 88888.00 2003-05-29 10:35:28.565 149 15661.05 511.39 57047.09 88888.00 2003-05-29 10:35:29.565 149 15661.83 512.14 57046.84 88888.00 2003-05-29 10:35:30.565 149 15661.96 512.75 57047.45 88888.00 2003-05-29 10:35:31.565 149 15661.83 513.25 57046.84 88888.00 2003-05-29 10:35:32.565 149 15661.57 514.12 57047.57 88888.00 2003-05-29 10:35:33.565 149 15661.05 513.50 57046.96 88888.00 2003-05-29 10:35:34.565 149 15661.44 513.37 57047.45 88888.00 2003-05-29 10:35:35.565 149 15661.18 513.25 57047.21 88888.00 2003-05-29 10:35:36.565 149 15660.01 513.25 57046.96 88888.00 2003-05-29 10:35:37.565 149 15660.40 512.63 57046.84 88888.00 2003-05-29 10:35:38.565 149 15659.10 512.51 57047.21 88888.00 2003-05-29 10:35:39.565 149 15659.36 511.52 57046.47 88888.00 2003-05-29 10:35:40.565 149 15657.80 511.27 57046.84 88888.00 2003-05-29 10:35:41.565 149 15657.80 511.14 57047.45 88888.00 2003-05-29 10:35:42.565 149 15658.32 510.77 57047.33 88888.00 2003-05-29 10:35:43.565 149 15657.67 511.39 57046.96 88888.00 2003-05-29 10:35:44.565 149 15657.54 509.78 57047.45 88888.00 2003-05-29 10:35:45.565 149 15657.15 509.66 57047.57 88888.00 2003-05-29 10:35:46.565 149 15656.37 509.16 57047.57 88888.00 2003-05-29 10:35:47.565 149 15657.15 509.16 57047.45 88888.00 2003-05-29 10:35:48.565 149 15657.41 509.66 57048.19 88888.00 2003-05-29 10:35:49.565 149 15657.41 509.66 57048.31 88888.00 2003-05-29 10:35:50.565 149 15657.28 511.64 57048.19 88888.00 2003-05-29 10:35:51.565 149 15656.89 513.00 57048.19 88888.00 2003-05-29 10:35:52.565 149 15655.72 514.49 57048.06 88888.00 2003-05-29 10:35:53.565 149 15654.68 515.23 57047.57 88888.00 2003-05-29 10:35:54.565 149 15654.42 515.36 57048.06 88888.00 2003-05-29 10:35:55.565 149 15653.51 515.23 57047.82 88888.00 2003-05-29 10:35:56.565 149 15652.99 514.74 57047.57 88888.00 2003-05-29 10:35:57.565 149 15653.90 515.11 57047.82 88888.00 2003-05-29 10:35:58.565 149 15653.38 515.48 57047.82 88888.00 2003-05-29 10:35:59.565 149 15654.03 515.85 57047.70 88888.00 2003-05-29 10:36:00.565 149 15655.07 515.48 57048.68 88888.00 2003-05-29 10:36:01.565 149 15655.46 516.10 57048.31 88888.00 2003-05-29 10:36:02.565 149 15655.98 515.11 57048.43 88888.00 2003-05-29 10:36:03.565 149 15656.89 514.49 57048.31 88888.00 2003-05-29 10:36:04.565 149 15657.67 513.99 57048.92 88888.00 2003-05-29 10:36:05.565 149 15658.58 512.38 57048.31 88888.00 2003-05-29 10:36:06.565 149 15658.32 512.38 57048.43 88888.00 2003-05-29 10:36:07.565 149 15658.71 510.90 57049.04 88888.00 2003-05-29 10:36:08.565 149 15657.80 510.65 57048.19 88888.00 2003-05-29 10:36:09.565 149 15657.28 509.41 57048.55 88888.00 2003-05-29 10:36:10.565 149 15658.97 510.03 57048.19 88888.00 2003-05-29 10:36:11.565 149 15658.71 509.66 57049.04 88888.00 2003-05-29 10:36:12.565 149 15659.88 509.91 57048.43 88888.00 2003-05-29 10:36:13.565 149 15659.10 510.03 57048.06 88888.00 2003-05-29 10:36:14.565 149 15658.84 509.53 57048.68 88888.00 2003-05-29 10:36:15.565 149 15658.58 508.79 57048.06 88888.00 2003-05-29 10:36:16.565 149 15658.58 508.17 57048.43 88888.00 2003-05-29 10:36:17.565 149 15658.19 508.30 57048.55 88888.00 2003-05-29 10:36:18.565 149 15659.23 507.80 57048.19 88888.00 2003-05-29 10:36:19.565 149 15659.62 508.30 57047.94 88888.00 2003-05-29 10:36:20.565 149 15659.62 509.29 57048.55 88888.00 2003-05-29 10:36:21.565 149 15660.01 510.53 57049.16 88888.00 2003-05-29 10:36:22.565 149 15659.36 510.90 57047.09 88888.00 2003-05-29 10:36:23.565 149 15659.49 511.27 57047.70 88888.00 2003-05-29 10:36:24.565 149 15660.40 513.00 57047.82 88888.00 2003-05-29 10:36:25.565 149 15659.49 512.63 57048.31 88888.00 2003-05-29 10:36:26.565 149 15659.75 513.25 57048.19 88888.00 2003-05-29 10:36:27.565 149 15659.49 512.51 57047.70 88888.00 2003-05-29 10:36:28.565 149 15659.36 513.13 57047.09 88888.00 2003-05-29 10:36:29.565 149 15658.71 513.62 57047.45 88888.00 2003-05-29 10:36:30.565 149 15658.58 513.87 57048.55 88888.00 2003-05-29 10:36:31.565 149 15658.97 513.75 57047.33 88888.00 2003-05-29 10:36:32.565 149 15657.15 515.23 57047.33 88888.00 2003-05-29 10:36:33.565 149 15657.67 513.87 57047.09 88888.00 2003-05-29 10:36:34.565 149 15657.28 514.49 57047.09 88888.00 2003-05-29 10:36:35.565 149 15657.28 514.74 57047.33 88888.00 2003-05-29 10:36:36.565 149 15657.80 513.37 57047.21 88888.00 2003-05-29 10:36:37.565 149 15658.19 513.37 57047.45 88888.00 2003-05-29 10:36:38.565 149 15658.71 513.25 57047.21 88888.00 2003-05-29 10:36:39.565 149 15658.97 513.00 57047.57 88888.00 2003-05-29 10:36:40.565 149 15657.80 512.88 57047.70 88888.00 2003-05-29 10:36:41.565 149 15657.67 513.50 57047.82 88888.00 2003-05-29 10:36:42.565 149 15656.76 513.00 57047.70 88888.00 2003-05-29 10:36:43.565 149 15657.02 513.00 57046.72 88888.00 2003-05-29 10:36:44.565 149 15657.54 512.51 57046.72 88888.00 2003-05-29 10:36:45.565 149 15656.76 513.25 57047.45 88888.00 2003-05-29 10:36:46.565 149 15657.80 513.00 57047.21 88888.00 2003-05-29 10:36:47.565 149 15657.54 512.63 57046.72 88888.00 2003-05-29 10:36:48.565 149 15657.41 512.26 57046.35 88888.00 2003-05-29 10:36:49.565 149 15656.76 511.14 57046.47 88888.00 2003-05-29 10:36:50.565 149 15656.50 511.02 57047.94 88888.00 2003-05-29 10:36:51.565 149 15655.72 512.01 57046.72 88888.00 2003-05-29 10:36:52.565 149 15655.85 512.63 57045.86 88888.00 2003-05-29 10:36:53.565 149 15655.20 513.62 57047.45 88888.00 2003-05-29 10:36:54.565 149 15654.55 513.87 57046.72 88888.00 2003-05-29 10:36:55.565 149 15655.07 514.49 57046.11 88888.00 2003-05-29 10:36:56.565 149 15654.03 514.49 57046.35 88888.00 2003-05-29 10:36:57.565 149 15653.51 514.36 57045.74 88888.00 2003-05-29 10:36:58.565 149 15652.86 513.75 57045.62 88888.00 2003-05-29 10:36:59.565 149 15652.99 513.25 57046.47 88888.00 2003-05-29 10:37:00.565 149 15652.99 513.37 57046.23 88888.00 2003-05-29 10:37:01.565 149 15653.12 513.50 57045.62 88888.00 2003-05-29 10:37:02.565 149 15652.86 513.75 57046.47 88888.00 2003-05-29 10:37:03.565 149 15652.08 514.36 57046.23 88888.00 2003-05-29 10:37:04.565 149 15652.08 515.48 57045.98 88888.00 2003-05-29 10:37:05.565 149 15652.21 517.59 57045.50 88888.00 2003-05-29 10:37:06.565 149 15652.21 516.59 57045.25 88888.00 2003-05-29 10:37:07.565 149 15654.03 516.22 57045.62 88888.00 2003-05-29 10:37:08.565 149 15653.90 516.35 57045.38 88888.00 2003-05-29 10:37:09.565 149 15654.29 516.35 57044.64 88888.00 2003-05-29 10:37:10.565 149 15654.03 516.10 57045.13 88888.00 2003-05-29 10:37:11.565 149 15654.03 515.11 57044.52 88888.00 2003-05-29 10:37:12.565 149 15654.55 514.36 57044.76 88888.00 2003-05-29 10:37:13.565 149 15654.42 514.61 57045.01 88888.00 2003-05-29 10:37:14.565 149 15654.29 515.23 57044.64 88888.00 2003-05-29 10:37:15.565 149 15654.29 515.23 57044.64 88888.00 2003-05-29 10:37:16.565 149 15653.90 515.85 57045.01 88888.00 2003-05-29 10:37:17.565 149 15652.86 515.85 57044.64 88888.00 2003-05-29 10:37:18.565 149 15651.69 515.48 57044.15 88888.00 2003-05-29 10:37:19.565 149 15651.95 515.11 57044.15 88888.00 2003-05-29 10:37:20.565 149 15651.43 514.36 57044.64 88888.00 2003-05-29 10:37:21.565 149 15650.65 514.74 57044.27 88888.00 2003-05-29 10:37:22.565 149 15651.30 514.24 57044.52 88888.00 2003-05-29 10:37:23.565 149 15650.91 513.75 57044.89 88888.00 2003-05-29 10:37:24.565 149 15651.30 513.50 57044.64 88888.00 2003-05-29 10:37:25.565 149 15651.30 512.63 57044.39 88888.00 2003-05-29 10:37:26.565 149 15650.39 513.00 57044.39 88888.00 2003-05-29 10:37:27.565 149 15648.96 513.37 57044.27 88888.00 2003-05-29 10:37:28.565 149 15647.41 512.38 57044.64 88888.00 2003-05-29 10:37:29.565 149 15647.92 511.14 57044.52 88888.00 2003-05-29 10:37:30.565 149 15648.05 509.53 57044.76 88888.00 2003-05-29 10:37:31.565 149 15647.28 509.66 57044.64 88888.00 2003-05-29 10:37:32.565 149 15648.31 508.92 57044.27 88888.00 2003-05-29 10:37:33.565 149 15648.70 508.17 57044.89 88888.00 2003-05-29 10:37:34.565 149 15647.79 507.68 57045.13 88888.00 2003-05-29 10:37:35.565 149 15648.57 507.31 57044.64 88888.00 2003-05-29 10:37:36.565 149 15648.70 506.93 57045.50 88888.00 2003-05-29 10:37:37.565 149 15649.35 507.06 57045.50 88888.00 2003-05-29 10:37:38.565 149 15649.87 506.56 57044.76 88888.00 2003-05-29 10:37:39.565 149 15649.87 507.18 57045.01 88888.00 2003-05-29 10:37:40.565 149 15651.30 507.31 57045.01 88888.00 2003-05-29 10:37:41.565 149 15650.26 508.30 57045.62 88888.00 2003-05-29 10:37:42.565 149 15650.52 508.05 57045.50 88888.00 2003-05-29 10:37:43.565 149 15650.65 507.80 57045.50 88888.00 2003-05-29 10:37:44.565 149 15651.04 507.43 57045.50 88888.00 2003-05-29 10:37:45.565 149 15651.04 506.93 57045.62 88888.00 2003-05-29 10:37:46.565 149 15650.78 507.18 57046.23 88888.00 2003-05-29 10:37:47.565 149 15650.26 507.18 57045.98 88888.00 2003-05-29 10:37:48.565 149 15649.61 507.18 57045.25 88888.00 2003-05-29 10:37:49.565 149 15650.00 507.92 57045.25 88888.00 2003-05-29 10:37:50.565 149 15649.61 507.18 57044.39 88888.00 2003-05-29 10:37:51.565 149 15648.57 507.31 57045.25 88888.00 2003-05-29 10:37:52.565 149 15647.79 508.17 57045.38 88888.00 2003-05-29 10:37:53.565 149 15647.54 507.43 57044.27 88888.00 2003-05-29 10:37:54.565 149 15646.75 507.06 57044.76 88888.00 2003-05-29 10:37:55.565 149 15645.85 507.31 57045.38 88888.00 2003-05-29 10:37:56.565 149 15645.33 507.43 57045.13 88888.00 2003-05-29 10:37:57.565 149 15645.85 505.57 57044.76 88888.00 2003-05-29 10:37:58.565 149 15645.98 505.32 57044.03 88888.00 2003-05-29 10:37:59.565 149 15647.01 504.33 57044.52 88888.00 2003-05-29 10:38:00.565 149 15648.57 503.96 57044.64 88888.00 2003-05-29 10:38:01.565 149 15647.79 503.09 57044.27 88888.00 2003-05-29 10:38:02.565 149 15648.05 502.85 57044.15 88888.00 2003-05-29 10:38:03.565 149 15647.01 503.09 57043.91 88888.00 2003-05-29 10:38:04.565 149 15647.14 503.59 57043.79 88888.00 2003-05-29 10:38:05.565 149 15646.62 504.21 57043.54 88888.00 2003-05-29 10:38:06.565 149 15646.37 504.95 57042.80 88888.00 2003-05-29 10:38:07.565 149 15645.98 505.82 57042.80 88888.00 2003-05-29 10:38:08.565 149 15646.24 505.70 57042.44 88888.00 2003-05-29 10:38:09.565 149 15645.72 506.44 57042.80 88888.00 2003-05-29 10:38:10.565 149 15645.33 505.45 57042.80 88888.00 2003-05-29 10:38:11.565 149 15644.94 506.19 57042.56 88888.00 2003-05-29 10:38:12.565 149 15643.77 505.45 57041.95 88888.00 2003-05-29 10:38:13.565 149 15643.77 505.57 57042.20 88888.00 2003-05-29 10:38:14.565 149 15643.90 506.44 57041.83 88888.00 2003-05-29 10:38:15.565 149 15644.42 506.93 57042.07 88888.00 2003-05-29 10:38:16.565 149 15644.55 507.68 57041.46 88888.00 2003-05-29 10:38:17.565 149 15645.33 507.68 57042.07 88888.00 2003-05-29 10:38:18.565 149 15645.46 508.30 57041.46 88888.00 2003-05-29 10:38:19.565 149 15644.42 509.16 57041.71 88888.00 2003-05-29 10:38:20.565 149 15644.55 510.03 57041.46 88888.00 2003-05-29 10:38:21.565 149 15644.16 509.29 57041.34 88888.00 2003-05-29 10:38:22.565 149 15644.29 508.54 57041.83 88888.00 2003-05-29 10:38:23.565 149 15643.51 507.92 57041.22 88888.00 2003-05-29 10:38:24.565 149 15643.51 507.43 57042.44 88888.00 2003-05-29 10:38:25.565 149 15642.73 507.06 57042.44 88888.00 2003-05-29 10:38:26.565 149 15642.60 506.31 57042.80 88888.00 2003-05-29 10:38:27.565 149 15642.47 505.94 57042.20 88888.00 2003-05-29 10:38:28.565 149 15643.38 506.44 57043.17 88888.00 2003-05-29 10:38:29.565 149 15643.25 507.68 57042.56 88888.00 2003-05-29 10:38:30.565 149 15644.29 507.31 57042.68 88888.00 2003-05-29 10:38:31.565 149 15644.94 508.17 57042.56 88888.00 2003-05-29 10:38:32.565 149 15644.94 508.17 57041.95 88888.00 2003-05-29 10:38:33.565 149 15645.33 509.53 57042.68 88888.00 2003-05-29 10:38:34.565 149 15643.90 509.78 57042.20 88888.00 2003-05-29 10:38:35.565 149 15643.64 509.29 57043.30 88888.00 2003-05-29 10:38:36.565 149 15643.51 509.91 57043.17 88888.00 2003-05-29 10:38:37.565 149 15643.12 509.16 57042.44 88888.00 2003-05-29 10:38:38.565 149 15642.47 508.42 57042.20 88888.00 2003-05-29 10:38:39.565 149 15642.47 508.30 57042.56 88888.00 2003-05-29 10:38:40.565 149 15641.95 507.92 57042.07 88888.00 2003-05-29 10:38:41.565 149 15641.95 509.41 57042.07 88888.00 2003-05-29 10:38:42.565 149 15642.08 509.16 57042.07 88888.00 2003-05-29 10:38:43.565 149 15641.95 508.79 57042.20 88888.00 2003-05-29 10:38:44.565 149 15641.43 508.54 57041.95 88888.00 2003-05-29 10:38:45.565 149 15641.69 507.80 57041.71 88888.00 2003-05-29 10:38:46.565 149 15640.65 507.55 57041.58 88888.00 2003-05-29 10:38:47.565 149 15641.30 508.30 57041.58 88888.00 2003-05-29 10:38:48.565 149 15641.43 508.54 57041.34 88888.00 2003-05-29 10:38:49.565 149 15641.43 509.41 57041.22 88888.00 2003-05-29 10:38:50.565 149 15640.78 509.66 57041.09 88888.00 2003-05-29 10:38:51.565 149 15640.13 509.78 57040.61 88888.00 2003-05-29 10:38:52.565 149 15638.96 510.53 57040.12 88888.00 2003-05-29 10:38:53.565 149 15637.53 509.66 57040.36 88888.00 2003-05-29 10:38:54.565 149 15634.93 509.66 57040.12 88888.00 2003-05-29 10:38:55.565 149 15634.41 508.30 57039.75 88888.00 2003-05-29 10:38:56.565 149 15633.89 508.17 57040.24 88888.00 2003-05-29 10:38:57.565 149 15633.50 507.18 57040.00 88888.00 2003-05-29 10:38:58.565 149 15633.24 506.56 57039.50 88888.00 2003-05-29 10:38:59.565 149 15632.46 507.55 57039.38 88888.00 2003-05-29 10:39:00.565 149 15632.72 508.17 57039.14 88888.00 2003-05-29 10:39:01.565 149 15633.24 508.54 57038.16 88888.00 2003-05-29 10:39:02.565 149 15634.15 508.54 57038.28 88888.00 2003-05-29 10:39:03.565 149 15634.41 509.04 57037.79 88888.00 2003-05-29 10:39:04.565 149 15634.02 510.03 57037.91 88888.00 2003-05-29 10:39:05.565 149 15633.24 510.40 57037.79 88888.00 2003-05-29 10:39:06.565 149 15632.59 511.27 57036.94 88888.00 2003-05-29 10:39:07.565 149 15632.46 511.64 57036.82 88888.00 2003-05-29 10:39:08.565 149 15632.20 512.63 57036.82 88888.00 2003-05-29 10:39:09.565 149 15631.29 511.89 57036.08 88888.00 2003-05-29 10:39:10.565 149 15631.55 511.39 57035.96 88888.00 2003-05-29 10:39:11.565 149 15631.68 511.76 57036.08 88888.00 2003-05-29 10:39:12.565 149 15632.20 511.52 57036.45 88888.00 2003-05-29 10:39:13.565 149 15631.94 511.02 57036.45 88888.00 2003-05-29 10:39:14.565 149 15631.03 509.66 57036.08 88888.00 2003-05-29 10:39:15.565 149 15629.60 511.27 57036.08 88888.00 2003-05-29 10:39:16.565 149 15628.96 512.38 57036.08 88888.00 2003-05-29 10:39:17.565 149 15627.92 512.63 57036.20 88888.00 2003-05-29 10:39:18.565 149 15629.21 513.25 57035.11 88888.00 2003-05-29 10:39:19.565 149 15629.86 513.75 57034.61 88888.00 2003-05-29 10:39:20.565 149 15629.21 513.25 57033.88 88888.00 2003-05-29 10:39:21.565 149 15629.47 512.63 57034.25 88888.00 2003-05-29 10:39:22.565 149 15628.44 512.51 57033.27 88888.00 2003-05-29 10:39:23.565 149 15628.05 512.01 57033.02 88888.00 2003-05-29 10:39:24.565 149 15628.31 512.63 57033.64 88888.00 2003-05-29 10:39:25.565 149 15628.18 512.26 57033.02 88888.00 2003-05-29 10:39:26.565 149 15628.31 513.25 57032.05 88888.00 2003-05-29 10:39:27.565 149 15627.92 512.63 57032.54 88888.00 2003-05-29 10:39:28.565 149 15628.70 512.01 57031.56 88888.00 2003-05-29 10:39:29.565 149 15629.21 512.01 57031.56 88888.00 2003-05-29 10:39:30.565 149 15628.96 512.75 57032.17 88888.00 2003-05-29 10:39:31.565 149 15629.21 512.38 57031.68 88888.00 2003-05-29 10:39:32.565 149 15629.34 512.75 57031.68 88888.00 2003-05-29 10:39:33.565 149 15628.96 513.50 57031.31 88888.00 2003-05-29 10:39:34.565 149 15629.08 513.99 57031.07 88888.00 2003-05-29 10:39:35.565 149 15629.34 515.23 57030.46 88888.00 2003-05-29 10:39:36.565 149 15628.70 515.36 57030.34 88888.00 2003-05-29 10:39:37.565 149 15628.96 515.73 57030.21 88888.00 2003-05-29 10:39:38.565 149 15629.34 514.98 57030.21 88888.00 2003-05-29 10:39:39.565 149 15629.86 514.49 57029.97 88888.00 2003-05-29 10:39:40.565 149 15630.38 515.36 57030.34 88888.00 2003-05-29 10:39:41.565 149 15628.83 515.48 57029.72 88888.00 2003-05-29 10:39:42.565 149 15629.08 516.10 57030.34 88888.00 2003-05-29 10:39:43.565 149 15628.05 515.36 57028.99 88888.00 2003-05-29 10:39:44.565 149 15626.88 516.10 57030.09 88888.00 2003-05-29 10:39:45.565 149 15626.62 515.36 57029.60 88888.00 2003-05-29 10:39:46.565 149 15625.71 514.49 57030.09 88888.00 2003-05-29 10:39:47.565 149 15625.06 512.88 57029.60 88888.00 2003-05-29 10:39:48.565 149 15624.67 510.90 57029.23 88888.00 2003-05-29 10:39:49.565 149 15624.54 509.53 57029.97 88888.00 2003-05-29 10:39:50.565 149 15625.06 508.92 57028.99 88888.00 2003-05-29 10:39:51.565 149 15624.93 507.80 57029.48 88888.00 2003-05-29 10:39:52.565 149 15625.32 507.55 57029.23 88888.00 2003-05-29 10:39:53.565 149 15625.97 505.45 57029.36 88888.00 2003-05-29 10:39:54.565 149 15627.27 505.70 57029.11 88888.00 2003-05-29 10:39:55.565 149 15627.92 505.57 57029.11 88888.00 2003-05-29 10:39:56.565 149 15626.75 506.81 57029.11 88888.00 2003-05-29 10:39:57.565 149 15627.14 506.56 57028.99 88888.00 2003-05-29 10:39:58.565 149 15626.88 507.80 57029.11 88888.00 2003-05-29 10:39:59.565 149 15626.49 509.29 57028.87 88888.00 2003-05-29 10:40:00.565 149 15625.97 508.30 57028.99 88888.00 2003-05-29 10:40:01.565 149 15626.62 508.42 57029.48 88888.00 2003-05-29 10:40:02.565 149 15625.19 507.55 57029.36 88888.00 2003-05-29 10:40:03.565 149 15624.80 506.81 57029.97 88888.00 2003-05-29 10:40:04.565 149 15624.93 506.31 57029.48 88888.00 2003-05-29 10:40:05.565 149 15626.10 507.06 57029.72 88888.00 2003-05-29 10:40:06.565 149 15626.88 507.18 57029.72 88888.00 2003-05-29 10:40:07.565 149 15627.14 508.17 57029.23 88888.00 2003-05-29 10:40:08.565 149 15627.27 507.68 57029.72 88888.00 2003-05-29 10:40:09.565 149 15628.05 509.16 57029.60 88888.00 2003-05-29 10:40:10.565 149 15628.70 508.42 57029.60 88888.00 2003-05-29 10:40:11.565 149 15628.70 508.92 57029.48 88888.00 2003-05-29 10:40:12.565 149 15628.96 510.15 57030.21 88888.00 2003-05-29 10:40:13.565 149 15629.21 510.03 57030.46 88888.00 2003-05-29 10:40:14.565 149 15630.12 510.65 57029.72 88888.00 2003-05-29 10:40:15.565 149 15631.16 510.28 57030.46 88888.00 2003-05-29 10:40:16.565 149 15631.16 510.77 57029.72 88888.00 2003-05-29 10:40:17.565 149 15631.94 510.90 57030.95 88888.00 2003-05-29 10:40:18.565 149 15633.24 510.77 57030.58 88888.00 2003-05-29 10:40:19.565 149 15632.98 509.78 57031.19 88888.00 2003-05-29 10:40:20.565 149 15632.98 508.42 57031.07 88888.00 2003-05-29 10:40:21.565 149 15632.72 508.17 57032.29 88888.00 2003-05-29 10:40:22.565 149 15631.94 507.80 57032.17 88888.00 2003-05-29 10:40:23.565 149 15632.85 508.05 57031.80 88888.00 2003-05-29 10:40:24.565 149 15632.98 507.92 57032.78 88888.00 2003-05-29 10:40:25.565 149 15633.37 508.05 57032.41 88888.00 2003-05-29 10:40:26.565 149 15634.15 508.05 57032.54 88888.00 2003-05-29 10:40:27.565 149 15634.54 507.18 57032.29 88888.00 2003-05-29 10:40:28.565 149 15635.19 506.93 57033.15 88888.00 2003-05-29 10:40:29.565 149 15635.84 506.56 57033.15 88888.00 2003-05-29 10:40:30.565 149 15635.45 506.69 57033.02 88888.00 2003-05-29 10:40:31.565 149 15635.19 508.17 57033.27 88888.00 2003-05-29 10:40:32.565 149 15635.06 508.17 57034.00 88888.00 2003-05-29 10:40:33.565 149 15635.32 508.92 57033.52 88888.00 2003-05-29 10:40:34.565 149 15634.67 509.78 57033.39 88888.00 2003-05-29 10:40:35.565 149 15634.93 509.91 57033.39 88888.00 2003-05-29 10:40:36.565 149 15634.41 509.91 57033.64 88888.00 2003-05-29 10:40:37.565 149 15634.93 509.66 57033.88 88888.00 2003-05-29 10:40:38.565 149 15633.76 507.80 57034.00 88888.00 2003-05-29 10:40:39.565 149 15633.89 507.92 57034.00 88888.00 2003-05-29 10:40:40.565 149 15634.02 507.31 57034.49 88888.00 2003-05-29 10:40:41.565 149 15632.98 506.56 57034.12 88888.00 2003-05-29 10:40:42.565 149 15633.76 507.18 57034.49 88888.00 2003-05-29 10:40:43.565 149 15634.02 508.05 57034.37 88888.00 2003-05-29 10:40:44.565 149 15633.89 508.17 57035.11 88888.00 2003-05-29 10:40:45.565 149 15633.89 509.78 57034.25 88888.00 2003-05-29 10:40:46.565 149 15632.98 511.02 57033.76 88888.00 2003-05-29 10:40:47.565 149 15633.11 511.14 57033.76 88888.00 2003-05-29 10:40:48.565 149 15634.28 510.53 57033.52 88888.00 2003-05-29 10:40:49.565 149 15633.89 511.14 57033.88 88888.00 2003-05-29 10:40:50.565 149 15635.71 512.26 57033.02 88888.00 2003-05-29 10:40:51.565 149 15635.45 513.25 57033.39 88888.00 2003-05-29 10:40:52.565 149 15635.58 512.14 57033.76 88888.00 2003-05-29 10:40:53.565 149 15635.97 512.26 57033.15 88888.00 2003-05-29 10:40:54.565 149 15635.45 511.89 57032.41 88888.00 2003-05-29 10:40:55.565 149 15634.80 511.76 57032.29 88888.00 2003-05-29 10:40:56.565 149 15635.19 512.14 57032.78 88888.00 2003-05-29 10:40:57.565 149 15634.41 512.26 57032.29 88888.00 2003-05-29 10:40:58.565 149 15634.02 513.00 57032.05 88888.00 2003-05-29 10:40:59.565 149 15634.02 513.87 57032.05 88888.00 2003-05-29 10:41:00.565 149 15632.98 513.75 57031.93 88888.00 2003-05-29 10:41:01.565 149 15632.20 514.74 57032.05 88888.00 2003-05-29 10:41:02.565 149 15631.29 515.36 57032.17 88888.00 2003-05-29 10:41:03.565 149 15630.12 514.86 57031.68 88888.00 2003-05-29 10:41:04.565 149 15630.38 515.48 57031.07 88888.00 2003-05-29 10:41:05.565 149 15629.73 515.73 57030.82 88888.00 2003-05-29 10:41:06.565 149 15629.21 516.47 57030.95 88888.00 2003-05-29 10:41:07.565 149 15628.96 517.83 57030.34 88888.00 2003-05-29 10:41:08.565 149 15628.83 518.58 57030.58 88888.00 2003-05-29 10:41:09.565 149 15629.21 519.20 57030.09 88888.00 2003-05-29 10:41:10.565 149 15628.96 518.45 57029.36 88888.00 2003-05-29 10:41:11.565 149 15627.79 518.08 57029.97 88888.00 2003-05-29 10:41:12.565 149 15628.31 517.46 57029.72 88888.00 2003-05-29 10:41:13.565 149 15627.92 516.84 57029.48 88888.00 2003-05-29 10:41:14.565 149 15628.83 516.10 57029.85 88888.00 2003-05-29 10:41:15.565 149 15628.96 515.73 57029.85 88888.00 2003-05-29 10:41:16.565 149 15629.08 514.61 57029.72 88888.00 2003-05-29 10:41:17.565 149 15628.57 515.23 57029.36 88888.00 2003-05-29 10:41:18.565 149 15627.27 513.99 57029.11 88888.00 2003-05-29 10:41:19.565 149 15626.88 514.12 57029.11 88888.00 2003-05-29 10:41:20.565 149 15626.88 514.49 57028.50 88888.00 2003-05-29 10:41:21.565 149 15626.10 515.23 57028.26 88888.00 2003-05-29 10:41:22.565 149 15626.62 516.35 57028.26 88888.00 2003-05-29 10:41:23.565 149 15626.62 515.85 57027.52 88888.00 2003-05-29 10:41:24.565 149 15627.01 516.59 57027.52 88888.00 2003-05-29 10:41:25.565 149 15627.66 514.98 57027.16 88888.00 2003-05-29 10:41:26.565 149 15626.88 514.74 57027.04 88888.00 2003-05-29 10:41:27.565 149 15627.79 513.62 57027.16 88888.00 2003-05-29 10:41:28.565 149 15628.31 513.25 57027.04 88888.00 2003-05-29 10:41:29.565 149 15628.18 514.24 57026.55 88888.00 2003-05-29 10:41:30.565 149 15628.83 513.62 57026.91 88888.00 2003-05-29 10:41:31.565 149 15628.31 513.75 57027.16 88888.00 2003-05-29 10:41:32.565 149 15628.57 513.87 57026.79 88888.00 2003-05-29 10:41:33.565 149 15629.60 514.36 57026.42 88888.00 2003-05-29 10:41:34.565 149 15629.86 514.61 57027.04 88888.00 2003-05-29 10:41:35.565 149 15629.34 515.97 57026.42 88888.00 2003-05-29 10:41:36.565 149 15629.47 516.10 57026.18 88888.00 2003-05-29 10:41:37.565 149 15630.25 516.22 57026.55 88888.00 2003-05-29 10:41:38.565 149 15630.51 517.59 57026.18 88888.00 2003-05-29 10:41:39.565 149 15630.90 517.83 57026.42 88888.00 2003-05-29 10:41:40.565 149 15630.77 519.44 57025.93 88888.00 2003-05-29 10:41:41.565 149 15631.29 518.70 57026.18 88888.00 2003-05-29 10:41:42.565 149 15631.16 518.08 57026.42 88888.00 2003-05-29 10:41:43.565 149 15632.59 517.09 57026.05 88888.00 2003-05-29 10:41:44.565 149 15631.68 516.35 57026.55 88888.00 2003-05-29 10:41:45.565 149 15632.59 516.22 57026.55 88888.00 2003-05-29 10:41:46.565 149 15632.59 515.97 57026.42 88888.00 2003-05-29 10:41:47.565 149 15632.72 516.84 57026.18 88888.00 2003-05-29 10:41:48.565 149 15632.98 516.22 57025.69 88888.00 2003-05-29 10:41:49.565 149 15632.98 516.59 57026.05 88888.00 2003-05-29 10:41:50.565 149 15632.46 517.09 57025.81 88888.00 2003-05-29 10:41:51.565 149 15633.24 518.33 57025.81 88888.00 2003-05-29 10:41:52.565 149 15633.11 518.70 57025.69 88888.00 2003-05-29 10:41:53.565 149 15633.50 518.08 57025.45 88888.00 2003-05-29 10:41:54.565 149 15633.89 518.08 57026.05 88888.00 2003-05-29 10:41:55.565 149 15634.15 517.83 57025.32 88888.00 2003-05-29 10:41:56.565 149 15634.54 517.96 57025.20 88888.00 2003-05-29 10:41:57.565 149 15634.67 516.22 57025.32 88888.00 2003-05-29 10:41:58.565 149 15634.54 515.36 57026.18 88888.00 2003-05-29 10:41:59.565 149 15634.02 514.74 57025.93 88888.00 2003-05-29 10:42:00.565 149 15634.28 513.99 57025.81 88888.00 2003-05-29 10:42:01.565 149 15634.41 513.99 57026.42 88888.00 2003-05-29 10:42:02.565 149 15634.54 513.75 57026.18 88888.00 2003-05-29 10:42:03.565 149 15634.28 513.25 57026.67 88888.00 2003-05-29 10:42:04.565 149 15634.54 513.99 57026.91 88888.00 2003-05-29 10:42:05.565 149 15633.50 515.23 57026.30 88888.00 2003-05-29 10:42:06.565 149 15633.11 516.10 57026.79 88888.00 2003-05-29 10:42:07.565 149 15633.89 516.84 57026.18 88888.00 2003-05-29 10:42:08.565 149 15635.19 516.47 57026.42 88888.00 2003-05-29 10:42:09.565 149 15634.67 517.21 57026.18 88888.00 2003-05-29 10:42:10.565 149 15636.49 516.22 57026.18 88888.00 2003-05-29 10:42:11.565 149 15636.49 516.59 57026.30 88888.00 2003-05-29 10:42:12.565 149 15635.32 517.34 57026.55 88888.00 2003-05-29 10:42:13.565 149 15635.71 517.71 57026.55 88888.00 2003-05-29 10:42:14.565 149 15635.97 518.70 57025.57 88888.00 2003-05-29 10:42:15.565 149 15636.88 519.20 57026.55 88888.00 2003-05-29 10:42:16.565 149 15637.92 519.81 57026.42 88888.00 2003-05-29 10:42:17.565 149 15637.79 519.32 57026.55 88888.00 2003-05-29 10:42:18.565 149 15638.05 519.20 57025.81 88888.00 2003-05-29 10:42:19.565 149 15637.92 519.07 57026.55 88888.00 2003-05-29 10:42:20.565 149 15637.92 519.57 57026.79 88888.00 2003-05-29 10:42:21.565 149 15637.01 520.68 57026.18 88888.00 2003-05-29 10:42:22.565 149 15637.27 521.18 57026.42 88888.00 2003-05-29 10:42:23.565 149 15638.44 521.42 57025.32 88888.00 2003-05-29 10:42:24.565 149 15637.53 520.81 57025.81 88888.00 2003-05-29 10:42:25.565 149 15636.88 521.05 57026.42 88888.00 2003-05-29 10:42:26.565 149 15636.23 520.93 57026.18 88888.00 2003-05-29 10:42:27.565 149 15635.84 520.56 57026.18 88888.00 2003-05-29 10:42:28.565 149 15635.58 520.06 57025.93 88888.00 2003-05-29 10:42:29.565 149 15636.88 520.19 57025.93 88888.00 2003-05-29 10:42:30.565 149 15636.36 519.94 57025.81 88888.00 2003-05-29 10:42:31.565 149 15637.27 521.30 57026.30 88888.00 2003-05-29 10:42:32.565 149 15638.31 521.67 57025.81 88888.00 2003-05-29 10:42:33.565 149 15638.57 522.54 57025.81 88888.00 2003-05-29 10:42:34.565 149 15638.31 523.16 57025.69 88888.00 2003-05-29 10:42:35.565 149 15638.31 522.91 57025.45 88888.00 2003-05-29 10:42:36.565 149 15639.09 522.17 57025.57 88888.00 2003-05-29 10:42:37.565 149 15639.48 520.93 57025.32 88888.00 2003-05-29 10:42:38.565 149 15640.26 519.94 57026.18 88888.00 2003-05-29 10:42:39.565 149 15640.78 519.44 57026.30 88888.00 2003-05-29 10:42:40.565 149 15641.17 519.32 57026.55 88888.00 2003-05-29 10:42:41.565 149 15640.91 519.32 57026.67 88888.00 2003-05-29 10:42:42.565 149 15639.61 519.69 57026.67 88888.00 2003-05-29 10:42:43.565 149 15640.13 519.32 57026.42 88888.00 2003-05-29 10:42:44.565 149 15640.65 520.06 57025.93 88888.00 2003-05-29 10:42:45.565 149 15641.30 520.31 57026.30 88888.00 2003-05-29 10:42:46.565 149 15641.82 520.93 57025.93 88888.00 2003-05-29 10:42:47.565 149 15642.60 521.18 57026.67 88888.00 2003-05-29 10:42:48.565 149 15641.82 520.93 57026.18 88888.00 2003-05-29 10:42:49.565 149 15642.21 520.93 57026.79 88888.00 2003-05-29 10:42:50.565 149 15642.86 520.43 57027.16 88888.00 2003-05-29 10:42:51.565 149 15643.38 519.57 57027.28 88888.00 2003-05-29 10:42:52.565 149 15643.77 519.44 57026.91 88888.00 2003-05-29 10:42:53.565 149 15644.55 518.95 57028.01 88888.00 2003-05-29 10:42:54.565 149 15645.07 519.20 57028.01 88888.00 2003-05-29 10:42:55.565 149 15646.62 519.81 57027.77 88888.00 2003-05-29 10:42:56.565 149 15647.41 519.44 57029.23 88888.00 2003-05-29 10:42:57.565 149 15648.31 519.57 57028.62 88888.00 2003-05-29 10:42:58.565 149 15648.57 519.32 57029.36 88888.00 2003-05-29 10:42:59.565 149 15648.83 518.95 57029.36 88888.00 2003-05-29 10:43:00.565 149 15649.61 517.96 57029.85 88888.00 2003-05-29 10:43:01.565 149 15650.13 517.59 57030.58 88888.00 2003-05-29 10:43:02.565 149 15650.78 518.33 57030.95 88888.00 2003-05-29 10:43:03.565 149 15651.04 517.21 57031.07 88888.00 2003-05-29 10:43:04.565 149 15651.43 517.83 57030.46 88888.00 2003-05-29 10:43:05.565 149 15651.95 518.08 57030.70 88888.00 2003-05-29 10:43:06.565 149 15651.95 516.97 57031.44 88888.00 2003-05-29 10:43:07.565 149 15651.17 516.84 57031.68 88888.00 2003-05-29 10:43:08.565 149 15651.69 516.35 57031.93 88888.00 2003-05-29 10:43:09.565 149 15651.43 516.22 57032.54 88888.00 2003-05-29 10:43:10.565 149 15651.43 516.97 57031.68 88888.00 2003-05-29 10:43:11.565 149 15651.95 516.97 57032.29 88888.00 2003-05-29 10:43:12.565 149 15652.08 516.35 57032.05 88888.00 2003-05-29 10:43:13.565 149 15652.47 516.72 57031.68 88888.00 2003-05-29 10:43:14.565 149 15652.99 517.96 57032.41 88888.00 2003-05-29 10:43:15.565 149 15652.60 518.20 57033.02 88888.00 2003-05-29 10:43:16.565 149 15652.60 517.46 57032.17 88888.00 2003-05-29 10:43:17.565 149 15652.73 517.71 57032.54 88888.00 2003-05-29 10:43:18.565 149 15652.47 517.71 57032.66 88888.00 2003-05-29 10:43:19.565 149 15651.69 517.83 57032.66 88888.00 2003-05-29 10:43:20.565 149 15652.73 517.21 57034.00 88888.00 2003-05-29 10:43:21.565 149 15652.73 517.34 57033.52 88888.00 2003-05-29 10:43:22.565 149 15652.86 516.97 57034.25 88888.00 2003-05-29 10:43:23.565 149 15652.73 515.85 57034.61 88888.00 2003-05-29 10:43:24.565 149 15654.16 515.36 57034.37 88888.00 2003-05-29 10:43:25.565 149 15654.42 515.11 57034.86 88888.00 2003-05-29 10:43:26.565 149 15654.94 514.49 57034.49 88888.00 2003-05-29 10:43:27.565 149 15655.07 514.86 57034.49 88888.00 2003-05-29 10:43:28.565 149 15655.20 514.98 57034.74 88888.00 2003-05-29 10:43:29.565 149 15656.37 514.98 57035.71 88888.00 2003-05-29 10:43:30.565 149 15656.89 515.11 57035.47 88888.00 2003-05-29 10:43:31.565 149 15657.54 515.36 57035.23 88888.00 2003-05-29 10:43:32.565 149 15658.71 515.73 57035.71 88888.00 2003-05-29 10:43:33.565 149 15657.67 515.73 57035.71 88888.00 2003-05-29 10:43:34.565 149 15656.76 515.73 57035.59 88888.00 2003-05-29 10:43:35.565 149 15655.98 516.72 57036.08 88888.00 2003-05-29 10:43:36.565 149 15655.59 516.47 57036.45 88888.00 2003-05-29 10:43:37.565 149 15654.94 517.83 57035.71 88888.00 2003-05-29 10:43:38.565 149 15653.51 517.34 57036.82 88888.00 2003-05-29 10:43:39.565 149 15653.77 518.58 57036.94 88888.00 2003-05-29 10:43:40.565 149 15654.16 518.58 57035.96 88888.00 2003-05-29 10:43:41.565 149 15654.42 519.94 57035.84 88888.00 2003-05-29 10:43:42.565 149 15655.20 520.56 57036.20 88888.00 2003-05-29 10:43:43.565 149 15654.42 520.56 57035.71 88888.00 2003-05-29 10:43:44.565 149 15654.55 520.31 57035.96 88888.00 2003-05-29 10:43:45.565 149 15653.90 519.20 57036.08 88888.00 2003-05-29 10:43:46.565 149 15653.90 519.20 57036.57 88888.00 2003-05-29 10:43:47.565 149 15653.64 519.20 57036.69 88888.00 2003-05-29 10:43:48.565 149 15654.29 519.57 57036.33 88888.00 2003-05-29 10:43:49.565 149 15654.16 520.56 57036.57 88888.00 2003-05-29 10:43:50.565 149 15655.07 521.55 57037.06 88888.00 2003-05-29 10:43:51.565 149 15654.68 521.92 57036.45 88888.00 2003-05-29 10:43:52.565 149 15655.20 521.80 57036.57 88888.00 2003-05-29 10:43:53.565 149 15654.68 521.67 57036.94 88888.00 2003-05-29 10:43:54.565 149 15654.16 521.18 57036.94 88888.00 2003-05-29 10:43:55.565 149 15654.81 521.18 57036.82 88888.00 2003-05-29 10:43:56.565 149 15654.68 519.69 57037.06 88888.00 2003-05-29 10:43:57.565 149 15655.85 519.69 57037.18 88888.00 2003-05-29 10:43:58.565 149 15656.37 519.57 57036.82 88888.00 2003-05-29 10:43:59.565 149 15656.76 518.45 57037.06 88888.00 2003-05-29 10:44:00.565 149 15655.98 518.20 57037.55 88888.00 2003-05-29 10:44:01.565 149 15655.33 516.97 57037.18 88888.00 2003-05-29 10:44:02.565 149 15655.20 517.96 57038.16 88888.00 2003-05-29 10:44:03.565 149 15654.81 518.58 57037.30 88888.00 2003-05-29 10:44:04.565 149 15655.46 519.57 57037.55 88888.00 2003-05-29 10:44:05.565 149 15655.33 520.19 57037.55 88888.00 2003-05-29 10:44:06.565 149 15655.59 521.42 57037.30 88888.00 2003-05-29 10:44:07.565 149 15656.11 521.67 57036.94 88888.00 2003-05-29 10:44:08.565 149 15655.98 521.55 57037.79 88888.00 2003-05-29 10:44:09.565 149 15655.85 521.55 57037.06 88888.00 2003-05-29 10:44:10.565 149 15656.11 520.56 57036.94 88888.00 2003-05-29 10:44:11.565 149 15654.81 520.56 57037.18 88888.00 2003-05-29 10:44:12.565 149 15655.20 521.42 57037.18 88888.00 2003-05-29 10:44:13.565 149 15655.46 522.17 57037.55 88888.00 2003-05-29 10:44:14.565 149 15654.16 524.15 57036.82 88888.00 2003-05-29 10:44:15.565 149 15652.73 525.02 57036.69 88888.00 2003-05-29 10:44:16.565 149 15652.21 526.50 57036.45 88888.00 2003-05-29 10:44:17.565 149 15651.30 527.74 57035.96 88888.00 2003-05-29 10:44:18.565 149 15651.43 527.12 57035.59 88888.00 2003-05-29 10:44:19.565 149 15651.43 527.25 57036.20 88888.00 2003-05-29 10:44:20.565 149 15652.21 527.00 57035.59 88888.00 2003-05-29 10:44:21.565 149 15652.21 527.25 57035.71 88888.00 2003-05-29 10:44:22.565 149 15652.73 526.25 57036.20 88888.00 2003-05-29 10:44:23.565 149 15652.21 526.63 57036.33 88888.00 2003-05-29 10:44:24.565 149 15651.17 526.01 57036.08 88888.00 2003-05-29 10:44:25.565 149 15651.82 524.77 57035.96 88888.00 2003-05-29 10:44:26.565 149 15651.82 524.77 57036.69 88888.00 2003-05-29 10:44:27.565 149 15652.73 524.27 57036.82 88888.00 2003-05-29 10:44:28.565 149 15652.86 523.28 57035.71 88888.00 2003-05-29 10:44:29.565 149 15652.86 522.42 57035.47 88888.00 2003-05-29 10:44:30.565 149 15652.47 522.54 57035.96 88888.00 2003-05-29 10:44:31.565 149 15652.60 522.17 57037.06 88888.00 2003-05-29 10:44:32.565 149 15652.21 522.66 57036.08 88888.00 2003-05-29 10:44:33.565 149 15651.30 522.04 57036.33 88888.00 2003-05-29 10:44:34.565 149 15650.91 522.42 57036.33 88888.00 2003-05-29 10:44:35.565 149 15651.43 522.04 57035.96 88888.00 2003-05-29 10:44:36.565 149 15652.08 522.04 57035.47 88888.00 2003-05-29 10:44:37.565 149 15651.95 522.17 57035.84 88888.00 2003-05-29 10:44:38.565 149 15651.17 521.42 57036.20 88888.00 2003-05-29 10:44:39.565 149 15650.91 520.81 57036.08 88888.00 2003-05-29 10:44:40.565 149 15650.78 521.55 57036.33 88888.00 2003-05-29 10:44:41.565 149 15651.30 520.68 57035.96 88888.00 2003-05-29 10:44:42.565 149 15652.08 520.93 57035.71 88888.00 2003-05-29 10:44:43.565 149 15652.08 521.30 57036.45 88888.00 2003-05-29 10:44:44.565 149 15652.99 520.93 57036.57 88888.00 2003-05-29 10:44:45.565 149 15653.25 521.18 57036.57 88888.00 2003-05-29 10:44:46.565 149 15652.99 520.56 57036.45 88888.00 2003-05-29 10:44:47.565 149 15653.51 520.56 57036.08 88888.00 2003-05-29 10:44:48.565 149 15653.64 520.19 57036.82 88888.00 2003-05-29 10:44:49.565 149 15653.90 519.94 57037.18 88888.00 2003-05-29 10:44:50.565 149 15655.98 519.44 57037.79 88888.00 2003-05-29 10:44:51.565 149 15655.20 519.94 57037.30 88888.00 2003-05-29 10:44:52.565 149 15655.85 519.94 57037.43 88888.00 2003-05-29 10:44:53.565 149 15655.72 520.81 57037.79 88888.00 2003-05-29 10:44:54.565 149 15655.72 521.05 57037.79 88888.00 2003-05-29 10:44:55.565 149 15655.72 521.92 57037.18 88888.00 2003-05-29 10:44:56.565 149 15656.11 522.66 57037.79 88888.00 2003-05-29 10:44:57.565 149 15655.20 522.54 57037.67 88888.00 2003-05-29 10:44:58.565 149 15655.46 522.29 57037.91 88888.00 2003-05-29 10:44:59.564 149 15655.20 521.80 57037.67 88888.00 2003-05-29 10:45:00.564 149 15655.46 520.81 57037.43 88888.00 2003-05-29 10:45:01.564 149 15656.11 520.93 57037.30 88888.00 2003-05-29 10:45:02.564 149 15656.76 521.67 57037.30 88888.00 2003-05-29 10:45:03.564 149 15656.76 522.29 57038.28 88888.00 2003-05-29 10:45:04.564 149 15656.50 522.42 57038.28 88888.00 2003-05-29 10:45:05.564 149 15658.06 522.79 57037.91 88888.00 2003-05-29 10:45:06.564 149 15657.67 522.66 57038.28 88888.00 2003-05-29 10:45:07.564 149 15657.67 523.16 57038.16 88888.00 2003-05-29 10:45:08.564 149 15657.93 523.65 57038.04 88888.00 2003-05-29 10:45:09.564 149 15658.19 523.41 57037.91 88888.00 2003-05-29 10:45:10.564 149 15658.06 524.15 57038.65 88888.00 2003-05-29 10:45:11.564 149 15658.58 525.14 57037.67 88888.00 2003-05-29 10:45:12.564 149 15658.58 524.27 57038.77 88888.00 2003-05-29 10:45:13.564 149 15659.36 524.27 57038.16 88888.00 2003-05-29 10:45:14.564 149 15658.32 523.78 57038.16 88888.00 2003-05-29 10:45:15.564 149 15657.41 523.53 57037.91 88888.00 2003-05-29 10:45:16.564 149 15657.41 523.78 57038.41 88888.00 2003-05-29 10:45:17.564 149 15657.15 524.52 57037.43 88888.00 2003-05-29 10:45:18.564 149 15657.15 525.64 57037.55 88888.00 2003-05-29 10:45:19.564 149 15656.89 526.75 57037.43 88888.00 2003-05-29 10:45:20.564 149 15657.54 527.49 57037.55 88888.00 2003-05-29 10:45:21.564 149 15656.76 527.49 57037.30 88888.00 2003-05-29 10:45:22.564 149 15657.93 527.49 57036.94 88888.00 2003-05-29 10:45:23.564 149 15657.67 528.11 57037.30 88888.00 2003-05-29 10:45:24.564 149 15658.84 528.11 57036.94 88888.00 2003-05-29 10:45:25.564 149 15658.06 527.00 57036.82 88888.00 2003-05-29 10:45:26.564 149 15658.97 527.37 57037.67 88888.00 2003-05-29 10:45:27.564 149 15657.93 527.12 57038.28 88888.00 2003-05-29 10:45:28.564 149 15658.32 527.25 57037.67 88888.00 2003-05-29 10:45:29.564 149 15658.19 527.00 57037.18 88888.00 2003-05-29 10:45:30.564 149 15659.10 526.75 57037.30 88888.00 2003-05-29 10:45:31.564 149 15658.58 527.49 57037.18 88888.00 2003-05-29 10:45:32.564 149 15658.97 527.12 57038.28 88888.00 2003-05-29 10:45:33.564 149 15659.62 527.62 57037.91 88888.00 2003-05-29 10:45:34.564 149 15659.10 527.99 57037.30 88888.00 2003-05-29 10:45:35.564 149 15658.84 527.74 57038.16 88888.00 2003-05-29 10:45:36.564 149 15658.71 527.86 57037.55 88888.00 2003-05-29 10:45:37.564 149 15659.88 528.73 57038.28 88888.00 2003-05-29 10:45:38.564 149 15659.75 529.23 57038.28 88888.00 2003-05-29 10:45:39.564 149 15660.53 530.47 57037.55 88888.00 2003-05-29 10:45:40.564 149 15658.97 530.22 57038.04 88888.00 2003-05-29 10:45:41.564 149 15658.58 530.59 57037.43 88888.00 2003-05-29 10:45:42.564 149 15657.93 530.22 57037.79 88888.00 2003-05-29 10:45:43.564 149 15657.67 530.34 57037.91 88888.00 2003-05-29 10:45:44.564 149 15657.41 529.60 57037.43 88888.00 2003-05-29 10:45:45.564 149 15657.02 529.60 57037.91 88888.00 2003-05-29 10:45:46.564 149 15657.54 529.35 57037.43 88888.00 2003-05-29 10:45:47.564 149 15656.50 529.35 57037.43 88888.00 2003-05-29 10:45:48.564 149 15656.89 530.96 57037.55 88888.00 2003-05-29 10:45:49.564 149 15656.11 530.47 57037.06 88888.00 2003-05-29 10:45:50.564 149 15655.98 530.34 57037.43 88888.00 2003-05-29 10:45:51.564 149 15656.24 530.09 57037.18 88888.00 2003-05-29 10:45:52.564 149 15655.72 529.35 57037.06 88888.00 2003-05-29 10:45:53.564 149 15655.46 528.98 57037.55 88888.00 2003-05-29 10:45:54.564 149 15655.07 529.23 57037.43 88888.00 2003-05-29 10:45:55.564 149 15655.33 530.22 57037.18 88888.00 2003-05-29 10:45:56.564 149 15655.07 530.47 57037.18 88888.00 2003-05-29 10:45:57.564 149 15654.94 530.84 57036.94 88888.00 2003-05-29 10:45:58.564 149 15655.46 531.83 57036.82 88888.00 2003-05-29 10:45:59.564 149 15655.98 532.45 57036.45 88888.00 2003-05-29 10:46:00.564 149 15655.72 531.70 57037.06 88888.00 2003-05-29 10:46:01.564 149 15655.20 531.83 57036.94 88888.00 2003-05-29 10:46:02.564 149 15654.55 531.33 57036.82 88888.00 2003-05-29 10:46:03.564 149 15655.20 530.59 57036.69 88888.00 2003-05-29 10:46:04.564 149 15654.55 529.48 57036.08 88888.00 2003-05-29 10:46:05.564 149 15655.33 529.60 57036.57 88888.00 2003-05-29 10:46:06.564 149 15655.07 529.60 57036.08 88888.00 2003-05-29 10:46:07.564 149 15655.98 531.09 57036.08 88888.00 2003-05-29 10:46:08.564 149 15655.59 532.94 57035.84 88888.00 2003-05-29 10:46:09.564 149 15655.33 533.19 57036.20 88888.00 2003-05-29 10:46:10.564 149 15654.03 533.44 57035.71 88888.00 2003-05-29 10:46:11.564 149 15654.55 532.94 57036.45 88888.00 2003-05-29 10:46:12.564 149 15654.55 532.20 57035.96 88888.00 2003-05-29 10:46:13.564 149 15653.51 532.20 57036.20 88888.00 2003-05-29 10:46:14.564 149 15654.29 531.33 57036.20 88888.00 2003-05-29 10:46:15.564 149 15653.38 531.70 57035.59 88888.00 2003-05-29 10:46:16.564 149 15652.73 532.70 57035.71 88888.00 2003-05-29 10:46:17.564 149 15653.64 533.93 57035.84 88888.00 2003-05-29 10:46:18.564 149 15652.47 534.43 57035.71 88888.00 2003-05-29 10:46:19.564 149 15651.69 535.17 57035.96 88888.00 2003-05-29 10:46:20.564 149 15651.04 535.17 57036.08 88888.00 2003-05-29 10:46:21.564 149 15650.65 534.55 57035.59 88888.00 2003-05-29 10:46:22.564 149 15650.13 533.69 57035.47 88888.00 2003-05-29 10:46:23.564 149 15648.44 533.69 57034.61 88888.00 2003-05-29 10:46:24.564 149 15649.09 532.57 57034.74 88888.00 2003-05-29 10:46:25.564 149 15650.00 532.70 57034.61 88888.00 2003-05-29 10:46:26.564 149 15649.61 534.18 57034.12 88888.00 2003-05-29 10:46:27.564 149 15649.22 534.68 57034.74 88888.00 2003-05-29 10:46:28.564 149 15649.35 534.92 57033.39 88888.00 2003-05-29 10:46:29.564 149 15648.83 535.30 57033.15 88888.00 2003-05-29 10:46:30.564 149 15648.44 536.04 57032.78 88888.00 2003-05-29 10:46:31.564 149 15648.05 536.53 57033.15 88888.00 2003-05-29 10:46:32.564 149 15648.57 537.28 57032.90 88888.00 2003-05-29 10:46:33.564 149 15648.18 538.64 57031.80 88888.00 2003-05-29 10:46:34.564 149 15647.41 540.00 57031.56 88888.00 2003-05-29 10:46:35.564 149 15646.75 539.88 57031.68 88888.00 2003-05-29 10:46:36.564 149 15646.24 539.75 57031.93 88888.00 2003-05-29 10:46:37.564 149 15645.85 540.62 57031.19 88888.00 2003-05-29 10:46:38.564 149 15644.55 541.12 57030.70 88888.00 2003-05-29 10:46:39.564 149 15644.81 541.86 57030.58 88888.00 2003-05-29 10:46:40.564 149 15645.33 540.99 57030.58 88888.00 2003-05-29 10:46:41.564 149 15644.68 540.25 57030.34 88888.00 2003-05-29 10:46:42.564 149 15643.77 538.76 57029.97 88888.00 2003-05-29 10:46:43.564 149 15643.51 539.26 57029.72 88888.00 2003-05-29 10:46:44.564 149 15641.30 538.52 57028.99 88888.00 2003-05-29 10:46:45.564 149 15642.47 537.65 57028.62 88888.00 2003-05-29 10:46:46.564 149 15642.34 539.75 57028.38 88888.00 2003-05-29 10:46:47.564 149 15641.69 539.75 57028.50 88888.00 2003-05-29 10:46:48.564 149 15641.17 540.50 57028.13 88888.00 2003-05-29 10:46:49.564 149 15641.95 541.36 57028.01 88888.00 2003-05-29 10:46:50.564 149 15641.17 540.87 57027.52 88888.00 2003-05-29 10:46:51.564 149 15639.74 541.24 57027.52 88888.00 2003-05-29 10:46:52.564 149 15638.96 540.75 57027.28 88888.00 2003-05-29 10:46:53.564 149 15638.31 539.51 57027.28 88888.00 2003-05-29 10:46:54.564 149 15639.09 538.89 57026.30 88888.00 2003-05-29 10:46:55.564 149 15639.09 539.01 57026.05 88888.00 2003-05-29 10:46:56.564 149 15638.44 539.01 57026.67 88888.00 2003-05-29 10:46:57.564 149 15638.31 539.38 57026.42 88888.00 2003-05-29 10:46:58.564 149 15638.70 538.89 57026.42 88888.00 2003-05-29 10:46:59.564 149 15639.09 539.26 57026.30 88888.00 2003-05-29 10:47:00.564 149 15638.05 539.88 57025.81 88888.00 2003-05-29 10:47:01.564 149 15637.66 540.37 57026.42 88888.00 2003-05-29 10:47:02.564 149 15637.79 541.12 57025.81 88888.00 2003-05-29 10:47:03.564 149 15638.18 540.37 57025.93 88888.00 2003-05-29 10:47:04.564 149 15637.92 540.13 57026.18 88888.00 2003-05-29 10:47:05.564 149 15637.27 540.75 57026.18 88888.00 2003-05-29 10:47:06.564 149 15637.79 540.75 57026.05 88888.00 2003-05-29 10:47:07.564 149 15637.53 541.98 57025.45 88888.00 2003-05-29 10:47:08.564 149 15637.66 542.23 57025.81 88888.00 2003-05-29 10:47:09.564 149 15635.84 540.99 57026.30 88888.00 2003-05-29 10:47:10.564 149 15635.06 540.37 57025.69 88888.00 2003-05-29 10:47:11.564 149 15633.37 539.88 57026.05 88888.00 2003-05-29 10:47:12.564 149 15632.85 538.89 57026.67 88888.00 2003-05-29 10:47:13.564 149 15633.24 538.27 57026.18 88888.00 2003-05-29 10:47:14.564 149 15633.24 537.65 57026.30 88888.00 2003-05-29 10:47:15.564 149 15633.63 538.39 57026.42 88888.00 2003-05-29 10:47:16.564 149 15633.63 538.89 57026.55 88888.00 2003-05-29 10:47:17.564 149 15633.37 538.39 57026.42 88888.00 2003-05-29 10:47:18.564 149 15634.02 538.89 57026.05 88888.00 2003-05-29 10:47:19.564 149 15634.93 539.38 57026.05 88888.00 2003-05-29 10:47:20.564 149 15634.93 540.00 57026.30 88888.00 2003-05-29 10:47:21.564 149 15635.97 540.25 57026.05 88888.00 2003-05-29 10:47:22.564 149 15635.06 539.38 57026.18 88888.00 2003-05-29 10:47:23.564 149 15634.15 539.38 57026.05 88888.00 2003-05-29 10:47:24.564 149 15634.15 538.89 57025.93 88888.00 2003-05-29 10:47:25.564 149 15633.11 539.38 57026.30 88888.00 2003-05-29 10:47:26.564 149 15632.07 539.75 57025.93 88888.00 2003-05-29 10:47:27.564 149 15633.24 540.37 57026.42 88888.00 2003-05-29 10:47:28.564 149 15633.63 541.86 57025.81 88888.00 2003-05-29 10:47:29.564 149 15634.15 543.59 57025.57 88888.00 2003-05-29 10:47:30.564 149 15633.76 544.71 57026.18 88888.00 2003-05-29 10:47:31.564 149 15634.02 545.45 57025.45 88888.00 2003-05-29 10:47:32.564 149 15634.02 544.46 57026.42 88888.00 2003-05-29 10:47:33.564 149 15633.76 544.71 57025.93 88888.00 2003-05-29 10:47:34.564 149 15633.24 543.84 57026.30 88888.00 2003-05-29 10:47:35.564 149 15633.76 544.09 57026.67 88888.00 2003-05-29 10:47:36.564 149 15632.72 543.72 57026.18 88888.00 2003-05-29 10:47:37.564 149 15633.24 544.71 57026.05 88888.00 2003-05-29 10:47:38.564 149 15633.63 544.34 57026.30 88888.00 2003-05-29 10:47:39.564 149 15633.50 544.34 57026.30 88888.00 2003-05-29 10:47:40.564 149 15634.54 545.08 57026.30 88888.00 2003-05-29 10:47:41.564 149 15634.02 545.95 57026.30 88888.00 2003-05-29 10:47:42.564 149 15634.41 545.95 57026.18 88888.00 2003-05-29 10:47:43.564 149 15634.41 545.58 57026.42 88888.00 2003-05-29 10:47:44.564 149 15634.67 546.32 57027.16 88888.00 2003-05-29 10:47:45.564 149 15634.28 545.70 57027.28 88888.00 2003-05-29 10:47:46.564 149 15633.89 546.20 57026.42 88888.00 2003-05-29 10:47:47.564 149 15633.76 545.58 57026.91 88888.00 2003-05-29 10:47:48.564 149 15634.02 545.45 57027.28 88888.00 2003-05-29 10:47:49.564 149 15633.63 545.33 57026.91 88888.00 2003-05-29 10:47:50.564 149 15634.15 545.58 57026.67 88888.00 2003-05-29 10:47:51.564 149 15634.15 544.96 57027.04 88888.00 2003-05-29 10:47:52.564 149 15633.76 544.46 57027.40 88888.00 2003-05-29 10:47:53.564 149 15633.24 543.97 57026.18 88888.00 2003-05-29 10:47:54.564 149 15633.24 544.21 57026.55 88888.00 2003-05-29 10:47:55.564 149 15633.89 545.58 57026.30 88888.00 2003-05-29 10:47:56.564 149 15635.06 546.07 57026.55 88888.00 2003-05-29 10:47:57.564 149 15636.23 547.68 57025.32 88888.00 2003-05-29 10:47:58.564 149 15635.58 548.67 57026.30 88888.00 2003-05-29 10:47:59.564 149 15635.84 548.80 57025.69 88888.00 2003-05-29 10:48:00.564 149 15635.84 548.55 57025.45 88888.00 2003-05-29 10:48:01.564 149 15636.75 548.18 57024.59 88888.00 2003-05-29 10:48:02.564 149 15637.01 547.68 57025.32 88888.00 2003-05-29 10:48:03.564 149 15637.27 547.19 57025.45 88888.00 2003-05-29 10:48:04.564 149 15637.27 546.94 57024.96 88888.00 2003-05-29 10:48:05.564 149 15637.66 545.70 57025.45 88888.00 2003-05-29 10:48:06.564 149 15637.66 546.07 57024.83 88888.00 2003-05-29 10:48:07.564 149 15637.53 545.70 57025.20 88888.00 2003-05-29 10:48:08.564 149 15638.31 545.08 57025.81 88888.00 2003-05-29 10:48:09.564 149 15638.31 544.59 57025.20 88888.00 2003-05-29 10:48:10.564 149 15639.48 544.83 57025.08 88888.00 2003-05-29 10:48:11.564 149 15639.74 543.97 57025.20 88888.00 2003-05-29 10:48:12.564 149 15640.13 544.83 57024.96 88888.00 2003-05-29 10:48:13.564 149 15640.26 544.71 57025.45 88888.00 2003-05-29 10:48:14.564 149 15640.65 544.46 57025.20 88888.00 2003-05-29 10:48:15.564 149 15640.26 543.22 57024.83 88888.00 2003-05-29 10:48:16.564 149 15640.13 542.98 57025.57 88888.00 2003-05-29 10:48:17.564 149 15640.52 542.11 57025.20 88888.00 2003-05-29 10:48:18.564 149 15640.13 542.85 57026.42 88888.00 2003-05-29 10:48:19.564 149 15640.52 543.35 57025.81 88888.00 2003-05-29 10:48:20.564 149 15641.04 544.71 57025.32 88888.00 2003-05-29 10:48:21.564 149 15641.43 543.47 57025.81 88888.00 2003-05-29 10:48:22.564 149 15641.17 544.34 57025.81 88888.00 2003-05-29 10:48:23.564 149 15641.17 544.83 57025.57 88888.00 2003-05-29 10:48:24.564 149 15641.56 544.34 57026.18 88888.00 2003-05-29 10:48:25.564 149 15640.26 544.59 57025.57 88888.00 2003-05-29 10:48:26.564 149 15640.13 544.21 57026.55 88888.00 2003-05-29 10:48:27.564 149 15639.35 543.72 57025.81 88888.00 2003-05-29 10:48:28.564 149 15639.61 544.46 57025.93 88888.00 2003-05-29 10:48:29.564 149 15639.87 543.35 57025.69 88888.00 2003-05-29 10:48:30.564 149 15639.74 543.10 57026.42 88888.00 2003-05-29 10:48:31.564 149 15640.13 543.59 57026.30 88888.00 2003-05-29 10:48:32.564 149 15640.65 542.85 57026.18 88888.00 2003-05-29 10:48:33.564 149 15640.65 543.22 57025.45 88888.00 2003-05-29 10:48:34.564 149 15642.08 543.72 57025.93 88888.00 2003-05-29 10:48:35.564 149 15642.47 544.96 57026.30 88888.00 2003-05-29 10:48:36.564 149 15642.47 545.08 57025.69 88888.00 2003-05-29 10:48:37.564 149 15642.73 545.82 57025.32 88888.00 2003-05-29 10:48:38.564 149 15644.03 545.82 57025.20 88888.00 2003-05-29 10:48:39.564 149 15644.16 546.07 57025.69 88888.00 2003-05-29 10:48:40.564 149 15644.94 545.70 57025.69 88888.00 2003-05-29 10:48:41.564 149 15645.98 546.20 57025.93 88888.00 2003-05-29 10:48:42.564 149 15646.37 545.58 57026.18 88888.00 2003-05-29 10:48:43.564 149 15647.41 545.08 57026.42 88888.00 2003-05-29 10:48:44.564 149 15647.28 544.59 57026.67 88888.00 2003-05-29 10:48:45.564 149 15647.54 544.71 57026.79 88888.00 2003-05-29 10:48:46.564 149 15647.67 545.08 57027.52 88888.00 2003-05-29 10:48:47.564 149 15648.44 544.83 57027.28 88888.00 2003-05-29 10:48:48.564 149 15648.05 544.83 57027.40 88888.00 2003-05-29 10:48:49.564 149 15649.09 544.46 57027.89 88888.00 2003-05-29 10:48:50.564 149 15649.09 545.08 57027.28 88888.00 2003-05-29 10:48:51.564 149 15650.13 544.59 57027.77 88888.00 2003-05-29 10:48:52.564 149 15650.39 544.71 57027.40 88888.00 2003-05-29 10:48:53.564 149 15650.52 544.83 57028.38 88888.00 2003-05-29 10:48:54.564 149 15651.04 545.08 57027.40 88888.00 2003-05-29 10:48:55.564 149 15650.78 545.08 57028.13 88888.00 2003-05-29 10:48:56.564 149 15650.91 545.45 57028.50 88888.00 2003-05-29 10:48:57.564 149 15650.78 545.82 57028.50 88888.00 2003-05-29 10:48:58.564 149 15650.78 545.33 57028.38 88888.00 2003-05-29 10:48:59.564 149 15650.65 545.08 57028.13 88888.00 2003-05-29 10:49:00.564 149 15649.87 545.45 57027.89 88888.00 2003-05-29 10:49:01.564 149 15650.39 545.20 57028.50 88888.00 2003-05-29 10:49:02.564 149 15651.43 545.08 57028.62 88888.00 2003-05-29 10:49:03.564 149 15652.60 545.82 57029.11 88888.00 2003-05-29 10:49:04.564 149 15652.99 545.58 57029.23 88888.00 2003-05-29 10:49:05.564 149 15653.12 545.45 57029.23 88888.00 2003-05-29 10:49:06.564 149 15653.64 547.19 57030.09 88888.00 2003-05-29 10:49:07.564 149 15654.42 547.81 57030.09 88888.00 2003-05-29 10:49:08.564 149 15654.68 547.68 57030.58 88888.00 2003-05-29 10:49:09.564 149 15654.81 547.43 57029.97 88888.00 2003-05-29 10:49:10.564 149 15655.20 548.42 57030.70 88888.00 2003-05-29 10:49:11.564 149 15655.33 548.05 57030.82 88888.00 2003-05-29 10:49:12.564 149 15655.59 548.92 57030.95 88888.00 2003-05-29 10:49:13.564 149 15655.46 548.67 57031.68 88888.00 2003-05-29 10:49:14.564 149 15655.59 549.17 57031.80 88888.00 2003-05-29 10:49:15.564 149 15655.72 549.66 57032.29 88888.00 2003-05-29 10:49:16.564 149 15655.59 549.29 57031.93 88888.00 2003-05-29 10:49:17.564 149 15654.81 549.17 57032.66 88888.00 2003-05-29 10:49:18.564 149 15655.33 549.29 57032.54 88888.00 2003-05-29 10:49:19.564 149 15655.85 549.04 57032.90 88888.00 2003-05-29 10:49:20.564 149 15655.85 548.80 57032.66 88888.00 2003-05-29 10:49:21.564 149 15655.98 548.80 57032.78 88888.00 2003-05-29 10:49:22.564 149 15655.98 549.42 57033.02 88888.00 2003-05-29 10:49:23.564 149 15654.29 549.54 57033.15 88888.00 2003-05-29 10:49:24.564 149 15653.90 549.66 57032.54 88888.00 2003-05-29 10:49:25.564 149 15653.90 550.03 57032.41 88888.00 2003-05-29 10:49:26.564 149 15654.16 549.79 57032.54 88888.00 2003-05-29 10:49:27.564 149 15654.68 550.90 57032.54 88888.00 2003-05-29 10:49:28.564 149 15654.42 551.52 57032.66 88888.00 2003-05-29 10:49:29.564 149 15654.68 551.15 57032.41 88888.00 2003-05-29 10:49:30.564 149 15654.42 552.02 57032.78 88888.00 2003-05-29 10:49:31.564 149 15654.81 551.64 57032.41 88888.00 2003-05-29 10:49:32.564 149 15654.94 551.64 57033.52 88888.00 2003-05-29 10:49:33.564 149 15654.81 550.90 57033.52 88888.00 2003-05-29 10:49:34.564 149 15654.68 551.27 57033.27 88888.00 2003-05-29 10:49:35.564 149 15654.16 550.78 57033.64 88888.00 2003-05-29 10:49:36.564 149 15653.77 550.53 57033.39 88888.00 2003-05-29 10:49:37.564 149 15653.64 550.28 57034.25 88888.00 2003-05-29 10:49:38.564 149 15653.64 550.03 57033.39 88888.00 2003-05-29 10:49:39.564 149 15653.25 549.79 57034.00 88888.00 2003-05-29 10:49:40.564 149 15653.51 549.66 57034.00 88888.00 2003-05-29 10:49:41.564 149 15654.29 549.17 57034.00 88888.00 2003-05-29 10:49:42.564 149 15654.94 548.92 57034.00 88888.00 2003-05-29 10:49:43.564 149 15654.81 548.80 57034.25 88888.00 2003-05-29 10:49:44.564 149 15655.07 548.67 57035.35 88888.00 2003-05-29 10:49:45.564 149 15654.55 548.55 57034.74 88888.00 2003-05-29 10:49:46.564 149 15654.94 548.80 57034.86 88888.00 2003-05-29 10:49:47.564 149 15655.33 548.55 57035.47 88888.00 2003-05-29 10:49:48.564 149 15655.59 549.04 57035.35 88888.00 2003-05-29 10:49:49.564 149 15655.46 549.42 57035.11 88888.00 2003-05-29 10:49:50.564 149 15654.81 549.79 57035.59 88888.00 2003-05-29 10:49:51.564 149 15654.42 550.03 57035.47 88888.00 2003-05-29 10:49:52.564 149 15654.29 550.16 57035.96 88888.00 2003-05-29 10:49:53.564 149 15654.55 550.16 57035.35 88888.00 2003-05-29 10:49:54.564 149 15654.42 550.03 57036.08 88888.00 2003-05-29 10:49:55.564 149 15654.42 550.90 57036.33 88888.00 2003-05-29 10:49:56.564 149 15653.90 550.53 57035.47 88888.00 2003-05-29 10:49:57.564 149 15654.29 550.65 57036.57 88888.00 2003-05-29 10:49:58.564 149 15656.37 551.27 57036.20 88888.00 2003-05-29 10:49:59.564 149 15656.63 551.64 57036.33 88888.00 2003-05-29 10:50:00.564 149 15657.28 551.40 57035.84 88888.00 2003-05-29 10:50:01.564 149 15657.28 550.53 57036.69 88888.00 2003-05-29 10:50:02.564 149 15657.28 550.90 57036.45 88888.00 2003-05-29 10:50:03.564 149 15657.41 550.03 57036.82 88888.00 2003-05-29 10:50:04.564 149 15657.80 551.15 57036.33 88888.00 2003-05-29 10:50:05.564 149 15658.71 551.77 57036.45 88888.00 2003-05-29 10:50:06.564 149 15658.45 552.64 57037.18 88888.00 2003-05-29 10:50:07.564 149 15659.10 552.26 57037.18 88888.00 2003-05-29 10:50:08.564 149 15659.10 552.14 57037.30 88888.00 2003-05-29 10:50:09.564 149 15657.80 552.76 57037.30 88888.00 2003-05-29 10:50:10.564 149 15658.97 553.13 57038.41 88888.00 2003-05-29 10:50:11.564 149 15658.58 553.63 57038.04 88888.00 2003-05-29 10:50:12.564 149 15658.45 553.75 57038.53 88888.00 2003-05-29 10:50:13.564 149 15657.93 554.00 57038.89 88888.00 2003-05-29 10:50:14.564 149 15658.97 553.38 57038.53 88888.00 2003-05-29 10:50:15.564 149 15658.58 553.25 57038.16 88888.00 2003-05-29 10:50:16.564 149 15659.36 552.64 57039.02 88888.00 2003-05-29 10:50:17.564 149 15659.49 551.89 57038.41 88888.00 2003-05-29 10:50:18.564 149 15659.62 551.89 57039.02 88888.00 2003-05-29 10:50:19.564 149 15659.75 552.26 57039.14 88888.00 2003-05-29 10:50:20.564 149 15660.14 552.64 57038.89 88888.00 2003-05-29 10:50:21.564 149 15660.14 552.76 57039.26 88888.00 2003-05-29 10:50:22.564 149 15660.27 552.14 57038.53 88888.00 2003-05-29 10:50:23.564 149 15660.27 552.76 57038.89 88888.00 2003-05-29 10:50:24.564 149 15660.66 552.02 57039.26 88888.00 2003-05-29 10:50:25.564 149 15660.53 552.26 57039.26 88888.00 2003-05-29 10:50:26.564 149 15661.05 551.52 57039.87 88888.00 2003-05-29 10:50:27.564 149 15661.05 551.40 57040.00 88888.00 2003-05-29 10:50:28.564 149 15660.53 551.15 57040.12 88888.00 2003-05-29 10:50:29.564 149 15661.44 551.03 57040.48 88888.00 2003-05-29 10:50:30.564 149 15662.35 550.03 57039.75 88888.00 2003-05-29 10:50:31.564 149 15663.00 550.53 57040.12 88888.00 2003-05-29 10:50:32.564 149 15663.65 549.66 57039.75 88888.00 2003-05-29 10:50:33.564 149 15662.74 550.03 57040.24 88888.00 2003-05-29 10:50:34.564 149 15662.87 550.03 57040.24 88888.00 2003-05-29 10:50:35.564 149 15663.39 549.42 57040.61 88888.00 2003-05-29 10:50:36.564 149 15662.74 549.79 57040.48 88888.00 2003-05-29 10:50:37.564 149 15663.78 549.91 57040.48 88888.00 2003-05-29 10:50:38.564 149 15664.30 549.54 57040.61 88888.00 2003-05-29 10:50:39.564 149 15665.08 551.03 57040.48 88888.00 2003-05-29 10:50:40.564 149 15664.69 550.65 57040.73 88888.00 2003-05-29 10:50:41.564 149 15664.69 551.03 57040.12 88888.00 2003-05-29 10:50:42.564 149 15664.95 551.15 57040.48 88888.00 2003-05-29 10:50:43.564 149 15664.43 551.27 57041.22 88888.00 2003-05-29 10:50:44.564 149 15664.43 552.14 57041.34 88888.00 2003-05-29 10:50:45.564 149 15664.43 551.40 57040.85 88888.00 2003-05-29 10:50:46.564 149 15664.69 551.27 57041.22 88888.00 2003-05-29 10:50:47.564 149 15664.30 551.40 57040.85 88888.00 2003-05-29 10:50:48.564 149 15665.21 551.89 57041.22 88888.00 2003-05-29 10:50:49.564 149 15665.98 553.01 57040.85 88888.00 2003-05-29 10:50:50.564 149 15665.72 553.63 57041.09 88888.00 2003-05-29 10:50:51.564 149 15664.95 553.13 57041.22 88888.00 2003-05-29 10:50:52.564 149 15664.43 553.87 57041.71 88888.00 2003-05-29 10:50:53.564 149 15663.26 554.12 57040.61 88888.00 2003-05-29 10:50:54.564 149 15662.22 553.75 57040.85 88888.00 2003-05-29 10:50:55.564 149 15662.35 553.25 57040.48 88888.00 2003-05-29 10:50:56.564 149 15662.09 553.25 57041.22 88888.00 2003-05-29 10:50:57.564 149 15661.70 553.50 57040.73 88888.00 2003-05-29 10:50:58.564 149 15661.83 553.25 57041.71 88888.00 2003-05-29 10:50:59.564 149 15661.83 553.38 57041.09 88888.00 2003-05-29 10:51:00.564 149 15661.44 552.26 57041.09 88888.00 2003-05-29 10:51:01.564 149 15660.92 552.51 57042.07 88888.00 2003-05-29 10:51:02.564 149 15660.79 552.14 57041.09 88888.00 2003-05-29 10:51:03.564 149 15660.92 551.77 57041.58 88888.00 2003-05-29 10:51:04.564 149 15660.53 551.52 57041.09 88888.00 2003-05-29 10:51:05.564 149 15660.92 551.64 57041.58 88888.00 2003-05-29 10:51:06.564 149 15659.88 551.64 57041.22 88888.00 2003-05-29 10:51:07.564 149 15659.75 552.76 57041.46 88888.00 2003-05-29 10:51:08.564 149 15659.75 553.01 57041.58 88888.00 2003-05-29 10:51:09.564 149 15659.75 553.01 57040.85 88888.00 2003-05-29 10:51:10.564 149 15658.97 552.64 57041.34 88888.00 2003-05-29 10:51:11.564 149 15658.32 553.38 57041.09 88888.00 2003-05-29 10:51:12.564 149 15658.71 554.37 57040.73 88888.00 2003-05-29 10:51:13.564 149 15658.71 554.37 57040.85 88888.00 2003-05-29 10:51:14.564 149 15659.23 553.87 57040.97 88888.00 2003-05-29 10:51:15.564 149 15658.71 554.00 57040.61 88888.00 2003-05-29 10:51:16.564 149 15658.84 554.87 57040.36 88888.00 2003-05-29 10:51:17.564 149 15658.71 554.12 57040.36 88888.00 2003-05-29 10:51:18.564 149 15658.58 554.37 57040.24 88888.00 2003-05-29 10:51:19.564 149 15659.10 555.11 57040.61 88888.00 2003-05-29 10:51:20.564 149 15659.88 555.48 57040.48 88888.00 2003-05-29 10:51:21.564 149 15659.36 555.86 57040.61 88888.00 2003-05-29 10:51:22.564 149 15659.62 555.61 57040.61 88888.00 2003-05-29 10:51:23.564 149 15658.58 556.10 57040.12 88888.00 2003-05-29 10:51:24.564 149 15658.45 555.86 57040.48 88888.00 2003-05-29 10:51:25.564 149 15658.58 556.10 57040.36 88888.00 2003-05-29 10:51:26.564 149 15657.93 557.22 57040.24 88888.00 2003-05-29 10:51:27.564 149 15657.80 557.34 57040.48 88888.00 2003-05-29 10:51:28.564 149 15657.41 557.96 57039.75 88888.00 2003-05-29 10:51:29.564 149 15657.28 557.84 57040.36 88888.00 2003-05-29 10:51:30.564 149 15656.89 558.58 57040.61 88888.00 2003-05-29 10:51:31.564 149 15656.37 557.71 57039.87 88888.00 2003-05-29 10:51:32.564 149 15656.11 558.33 57040.61 88888.00 2003-05-29 10:51:33.564 149 15655.98 558.70 57040.73 88888.00 2003-05-29 10:51:34.564 149 15657.02 559.82 57040.48 88888.00 2003-05-29 10:51:35.564 149 15656.76 560.31 57040.24 88888.00 2003-05-29 10:51:36.564 149 15657.02 560.69 57040.48 88888.00 2003-05-29 10:51:37.564 149 15656.24 560.56 57039.75 88888.00 2003-05-29 10:51:38.564 149 15655.98 560.56 57040.12 88888.00 2003-05-29 10:51:39.564 149 15656.11 560.31 57040.48 88888.00 2003-05-29 10:51:40.564 149 15656.24 561.18 57040.85 88888.00 2003-05-29 10:51:41.564 149 15655.85 561.55 57040.48 88888.00 2003-05-29 10:51:42.564 149 15655.85 561.06 57039.87 88888.00 2003-05-29 10:51:43.564 149 15656.11 561.68 57040.36 88888.00 2003-05-29 10:51:44.564 149 15655.72 561.43 57040.61 88888.00 2003-05-29 10:51:45.564 149 15655.59 561.92 57040.24 88888.00 2003-05-29 10:51:46.564 149 15655.85 562.54 57039.63 88888.00 2003-05-29 10:51:47.564 149 15656.24 562.17 57040.00 88888.00 2003-05-29 10:51:48.564 149 15656.11 562.17 57040.00 88888.00 2003-05-29 10:51:49.564 149 15654.68 562.67 57039.75 88888.00 2003-05-29 10:51:50.564 149 15653.90 562.79 57039.63 88888.00 2003-05-29 10:51:51.564 149 15652.86 563.66 57039.75 88888.00 2003-05-29 10:51:52.564 149 15652.99 563.66 57039.26 88888.00 2003-05-29 10:51:53.564 149 15653.38 562.79 57038.53 88888.00 2003-05-29 10:51:54.564 149 15653.12 562.79 57038.89 88888.00 2003-05-29 10:51:55.564 149 15654.16 562.67 57038.77 88888.00 2003-05-29 10:51:56.564 149 15653.77 562.54 57039.02 88888.00 2003-05-29 10:51:57.564 149 15654.16 562.17 57038.89 88888.00 2003-05-29 10:51:58.564 149 15653.51 563.29 57039.63 88888.00 2003-05-29 10:51:59.564 149 15652.73 564.15 57038.77 88888.00 2003-05-29 10:52:00.564 149 15651.56 566.51 57038.04 88888.00 2003-05-29 10:52:01.564 149 15652.34 568.37 57037.67 88888.00 2003-05-29 10:52:02.564 149 15651.69 569.73 57038.16 88888.00 2003-05-29 10:52:03.564 149 15651.95 571.21 57037.91 88888.00 2003-05-29 10:52:04.564 149 15652.21 571.96 57037.91 88888.00 2003-05-29 10:52:05.564 149 15651.17 571.46 57037.79 88888.00 2003-05-29 10:52:06.564 149 15650.91 570.84 57037.79 88888.00 2003-05-29 10:52:07.564 149 15650.78 570.72 57037.55 88888.00 2003-05-29 10:52:08.564 149 15651.30 570.35 57038.77 88888.00 2003-05-29 10:52:09.564 149 15650.91 569.73 57037.43 88888.00 2003-05-29 10:52:10.564 149 15651.82 569.73 57038.16 88888.00 2003-05-29 10:52:11.564 149 15652.08 568.37 57037.91 88888.00 2003-05-29 10:52:12.564 149 15651.04 567.37 57037.79 88888.00 2003-05-29 10:52:13.564 149 15651.56 566.76 57037.79 88888.00 2003-05-29 10:52:14.564 149 15651.17 566.14 57038.28 88888.00 2003-05-29 10:52:15.564 149 15649.87 565.27 57038.04 88888.00 2003-05-29 10:52:16.564 149 15650.00 565.52 57037.55 88888.00 2003-05-29 10:52:17.564 149 15650.13 565.64 57038.77 88888.00 2003-05-29 10:52:18.564 149 15650.52 566.01 57037.30 88888.00 2003-05-29 10:52:19.564 149 15650.26 566.26 57037.67 88888.00 2003-05-29 10:52:20.564 149 15650.52 566.01 57037.79 88888.00 2003-05-29 10:52:21.564 149 15650.52 565.14 57038.16 88888.00 2003-05-29 10:52:22.564 149 15649.74 564.40 57038.04 88888.00 2003-05-29 10:52:23.564 149 15648.31 564.40 57037.43 88888.00 2003-05-29 10:52:24.564 149 15647.67 564.40 57036.82 88888.00 2003-05-29 10:52:25.564 149 15647.41 564.90 57036.94 88888.00 2003-05-29 10:52:26.564 149 15647.01 564.28 57037.30 88888.00 2003-05-29 10:52:27.564 149 15647.41 564.53 57037.18 88888.00 2003-05-29 10:52:28.564 149 15648.57 564.90 57037.18 88888.00 2003-05-29 10:52:29.564 149 15648.70 565.14 57036.45 88888.00 2003-05-29 10:52:30.564 149 15649.22 565.27 57037.18 88888.00 2003-05-29 10:52:31.564 149 15648.83 565.14 57036.45 88888.00 2003-05-29 10:52:32.564 149 15648.96 564.77 57037.43 88888.00 2003-05-29 10:52:33.564 149 15648.18 564.77 57036.69 88888.00 2003-05-29 10:52:34.564 149 15648.18 564.65 57037.18 88888.00 2003-05-29 10:52:35.564 149 15647.67 565.64 57036.94 88888.00 2003-05-29 10:52:36.564 149 15648.70 566.14 57036.82 88888.00 2003-05-29 10:52:37.564 149 15647.01 566.01 57036.33 88888.00 2003-05-29 10:52:38.564 149 15646.24 565.89 57037.43 88888.00 2003-05-29 10:52:39.564 149 15645.46 565.14 57037.18 88888.00 2003-05-29 10:52:40.564 149 15644.55 563.78 57036.69 88888.00 2003-05-29 10:52:41.564 149 15643.77 563.91 57037.06 88888.00 2003-05-29 10:52:42.564 149 15644.16 562.92 57036.69 88888.00 2003-05-29 10:52:43.564 149 15644.16 562.17 57037.06 88888.00 2003-05-29 10:52:44.564 149 15644.29 563.16 57036.82 88888.00 2003-05-29 10:52:45.564 149 15644.55 563.04 57036.69 88888.00 2003-05-29 10:52:46.564 149 15644.03 562.67 57037.18 88888.00 2003-05-29 10:52:47.564 149 15643.64 563.91 57036.45 88888.00 2003-05-29 10:52:48.564 149 15643.77 563.91 57036.33 88888.00 2003-05-29 10:52:49.564 149 15642.99 563.04 57036.57 88888.00 2003-05-29 10:52:50.564 149 15642.21 563.04 57035.96 88888.00 2003-05-29 10:52:51.564 149 15641.82 561.55 57036.57 88888.00 2003-05-29 10:52:52.564 149 15641.43 561.43 57036.82 88888.00 2003-05-29 10:52:53.564 149 15641.04 560.56 57036.45 88888.00 2003-05-29 10:52:54.564 149 15640.91 561.43 57036.20 88888.00 2003-05-29 10:52:55.564 149 15641.17 561.18 57036.45 88888.00 2003-05-29 10:52:56.564 149 15641.17 561.31 57035.96 88888.00 2003-05-29 10:52:57.564 149 15641.43 561.43 57035.35 88888.00 2003-05-29 10:52:58.564 149 15640.91 561.18 57035.71 88888.00 2003-05-29 10:52:59.564 149 15641.30 562.42 57035.59 88888.00 2003-05-29 10:53:00.564 149 15641.56 561.68 57035.71 88888.00 2003-05-29 10:53:01.564 149 15641.17 562.30 57035.59 88888.00 2003-05-29 10:53:02.564 149 15641.43 561.31 57035.84 88888.00 2003-05-29 10:53:03.564 149 15642.99 560.81 57035.84 88888.00 2003-05-29 10:53:04.564 149 15643.64 561.55 57035.71 88888.00 2003-05-29 10:53:05.564 149 15643.38 561.92 57035.84 88888.00 2003-05-29 10:53:06.564 149 15644.55 561.92 57036.08 88888.00 2003-05-29 10:53:07.564 149 15642.99 562.92 57035.96 88888.00 2003-05-29 10:53:08.564 149 15643.12 562.05 57036.57 88888.00 2003-05-29 10:53:09.564 149 15642.73 561.80 57036.45 88888.00 2003-05-29 10:53:10.564 149 15642.34 562.17 57035.96 88888.00 2003-05-29 10:53:11.564 149 15641.95 562.42 57035.71 88888.00 2003-05-29 10:53:12.564 149 15640.65 562.79 57036.08 88888.00 2003-05-29 10:53:13.564 149 15639.35 563.66 57035.96 88888.00 2003-05-29 10:53:14.564 149 15640.13 563.78 57035.84 88888.00 2003-05-29 10:53:15.564 149 15639.35 563.91 57035.35 88888.00 2003-05-29 10:53:16.564 149 15638.83 563.78 57035.11 88888.00 2003-05-29 10:53:17.564 149 15639.48 564.40 57035.59 88888.00 2003-05-29 10:53:18.564 149 15638.83 564.28 57035.47 88888.00 2003-05-29 10:53:19.564 149 15639.09 565.39 57035.96 88888.00 2003-05-29 10:53:20.564 149 15639.74 565.64 57035.35 88888.00 2003-05-29 10:53:21.564 149 15640.39 566.51 57035.11 88888.00 2003-05-29 10:53:22.564 149 15641.43 567.75 57034.86 88888.00 2003-05-29 10:53:23.564 149 15643.38 566.88 57035.71 88888.00 2003-05-29 10:53:24.564 149 15643.38 568.49 57035.59 88888.00 2003-05-29 10:53:25.564 149 15643.38 569.73 57035.84 88888.00 2003-05-29 10:53:26.564 149 15643.77 569.60 57036.20 88888.00 2003-05-29 10:53:27.564 149 15642.73 569.48 57036.08 88888.00 2003-05-29 10:53:28.564 149 15641.69 568.74 57036.57 88888.00 2003-05-29 10:53:29.564 149 15641.17 568.61 57036.45 88888.00 2003-05-29 10:53:30.564 149 15640.65 567.99 57037.18 88888.00 2003-05-29 10:53:31.564 149 15640.13 568.37 57036.82 88888.00 2003-05-29 10:53:32.564 149 15640.52 567.87 57037.06 88888.00 2003-05-29 10:53:33.564 149 15639.48 567.13 57037.30 88888.00 2003-05-29 10:53:34.564 149 15639.74 567.50 57037.06 88888.00 2003-05-29 10:53:35.564 149 15639.09 567.50 57036.82 88888.00 2003-05-29 10:53:36.564 149 15638.96 567.50 57037.67 88888.00 2003-05-29 10:53:37.564 149 15638.96 567.25 57037.30 88888.00 2003-05-29 10:53:38.564 149 15638.18 567.50 57037.43 88888.00 2003-05-29 10:53:39.564 149 15638.96 566.88 57037.67 88888.00 2003-05-29 10:53:40.564 149 15638.44 566.14 57036.94 88888.00 2003-05-29 10:53:41.564 149 15638.96 565.39 57037.18 88888.00 2003-05-29 10:53:42.564 149 15638.31 565.64 57037.30 88888.00 2003-05-29 10:53:43.564 149 15639.09 565.27 57036.69 88888.00 2003-05-29 10:53:44.564 149 15638.18 564.28 57036.82 88888.00 2003-05-29 10:53:45.564 149 15637.40 565.02 57036.69 88888.00 2003-05-29 10:53:46.564 149 15638.18 564.53 57036.94 88888.00 2003-05-29 10:53:47.564 149 15637.79 564.90 57037.06 88888.00 2003-05-29 10:53:48.564 149 15638.96 565.27 57037.43 88888.00 2003-05-29 10:53:49.564 149 15639.09 565.64 57036.94 88888.00 2003-05-29 10:53:50.564 149 15639.09 565.14 57037.06 88888.00 2003-05-29 10:53:51.564 149 15638.31 565.52 57036.82 88888.00 2003-05-29 10:53:52.564 149 15638.31 565.52 57037.43 88888.00 2003-05-29 10:53:53.564 149 15637.66 565.52 57037.43 88888.00 2003-05-29 10:53:54.564 149 15637.92 565.52 57036.69 88888.00 2003-05-29 10:53:55.564 149 15637.27 566.51 57036.82 88888.00 2003-05-29 10:53:56.564 149 15636.62 566.76 57037.18 88888.00 2003-05-29 10:53:57.564 149 15637.14 566.01 57037.18 88888.00 2003-05-29 10:53:58.564 149 15636.23 566.51 57037.43 88888.00 2003-05-29 10:53:59.564 149 15636.49 566.51 57036.45 88888.00 2003-05-29 10:54:00.564 149 15636.49 566.63 57036.82 88888.00 2003-05-29 10:54:01.564 149 15637.40 566.14 57037.18 88888.00 2003-05-29 10:54:02.564 149 15636.88 565.89 57036.69 88888.00 2003-05-29 10:54:03.564 149 15637.53 566.01 57037.43 88888.00 2003-05-29 10:54:04.564 149 15636.75 565.64 57037.18 88888.00 2003-05-29 10:54:05.564 149 15637.01 565.14 57036.94 88888.00 2003-05-29 10:54:06.564 149 15637.01 564.40 57037.79 88888.00 2003-05-29 10:54:07.564 149 15637.66 563.78 57037.06 88888.00 2003-05-29 10:54:08.564 149 15638.18 564.65 57037.55 88888.00 2003-05-29 10:54:09.564 149 15638.18 565.02 57036.57 88888.00 2003-05-29 10:54:10.564 149 15637.53 565.39 57036.69 88888.00 2003-05-29 10:54:11.564 149 15636.36 565.89 57036.69 88888.00 2003-05-29 10:54:12.564 149 15634.93 565.76 57037.18 88888.00 2003-05-29 10:54:13.564 149 15634.02 565.27 57037.55 88888.00 2003-05-29 10:54:14.564 149 15633.63 565.52 57036.94 88888.00 2003-05-29 10:54:15.564 149 15632.72 565.64 57037.06 88888.00 2003-05-29 10:54:16.564 149 15633.11 567.13 57037.18 88888.00 2003-05-29 10:54:17.564 149 15633.89 567.75 57037.06 88888.00 2003-05-29 10:54:18.564 149 15634.54 568.86 57036.69 88888.00 2003-05-29 10:54:19.564 149 15634.28 568.74 57037.06 88888.00 2003-05-29 10:54:20.564 149 15634.41 569.48 57037.55 88888.00 2003-05-29 10:54:21.564 149 15634.28 569.36 57037.43 88888.00 2003-05-29 10:54:22.564 149 15634.80 569.11 57037.79 88888.00 2003-05-29 10:54:23.564 149 15635.45 568.74 57037.06 88888.00 2003-05-29 10:54:24.564 149 15634.80 568.74 57038.04 88888.00 2003-05-29 10:54:25.564 149 15634.93 567.99 57037.55 88888.00 2003-05-29 10:54:26.564 149 15634.93 568.98 57037.79 88888.00 2003-05-29 10:54:27.564 149 15633.63 569.48 57037.79 88888.00 2003-05-29 10:54:28.564 149 15632.85 569.85 57037.79 88888.00 2003-05-29 10:54:29.564 149 15632.85 569.98 57037.30 88888.00 2003-05-29 10:54:30.564 149 15632.07 569.98 57037.67 88888.00 2003-05-29 10:54:31.564 149 15631.68 569.98 57037.30 88888.00 2003-05-29 10:54:32.564 149 15631.16 570.47 57037.30 88888.00 2003-05-29 10:54:33.564 149 15629.34 570.47 57037.55 88888.00 2003-05-29 10:54:34.564 149 15629.34 570.59 57037.18 88888.00 2003-05-29 10:54:35.564 149 15628.83 571.59 57037.43 88888.00 2003-05-29 10:54:36.564 149 15627.01 572.70 57036.82 88888.00 2003-05-29 10:54:37.564 149 15626.23 572.58 57036.69 88888.00 2003-05-29 10:54:38.564 149 15626.23 571.83 57037.30 88888.00 2003-05-29 10:54:39.564 149 15625.45 571.59 57035.84 88888.00 2003-05-29 10:54:40.564 149 15624.41 570.84 57035.84 88888.00 2003-05-29 10:54:41.564 149 15623.89 570.10 57036.45 88888.00 2003-05-29 10:54:42.564 149 15623.89 568.86 57036.69 88888.00 2003-05-29 10:54:43.564 149 15621.81 568.49 57035.84 88888.00 2003-05-29 10:54:44.564 149 15622.07 568.12 57035.47 88888.00 2003-05-29 10:54:45.564 149 15622.33 568.37 57035.59 88888.00 2003-05-29 10:54:46.564 149 15621.68 567.99 57035.11 88888.00 2003-05-29 10:54:47.564 149 15621.03 567.37 57034.61 88888.00 2003-05-29 10:54:48.564 149 15619.86 567.50 57034.37 88888.00 2003-05-29 10:54:49.564 149 15618.30 568.24 57034.12 88888.00 2003-05-29 10:54:50.564 149 15617.52 569.98 57033.39 88888.00 2003-05-29 10:54:51.564 149 15617.78 570.97 57033.27 88888.00 2003-05-29 10:54:52.564 149 15617.78 572.08 57032.90 88888.00 2003-05-29 10:54:53.564 149 15617.52 572.08 57032.41 88888.00 2003-05-29 10:54:54.564 149 15617.39 571.46 57033.02 88888.00 2003-05-29 10:54:55.564 149 15617.00 571.09 57032.66 88888.00 2003-05-29 10:54:56.564 149 15616.74 570.10 57033.02 88888.00 2003-05-29 10:54:57.564 149 15617.00 569.73 57031.80 88888.00 2003-05-29 10:54:58.564 149 15616.48 568.98 57032.54 88888.00 2003-05-29 10:54:59.564 149 15616.48 569.48 57031.80 88888.00 2003-05-29 10:55:00.564 149 15615.57 569.36 57031.44 88888.00 2003-05-29 10:55:01.564 149 15615.44 568.61 57030.82 88888.00 2003-05-29 10:55:02.564 149 15614.14 567.99 57030.34 88888.00 2003-05-29 10:55:03.564 149 15613.62 567.87 57029.85 88888.00 2003-05-29 10:55:04.564 149 15612.45 567.75 57029.97 88888.00 2003-05-29 10:55:05.564 149 15611.67 566.88 57029.85 88888.00 2003-05-29 10:55:06.564 149 15610.89 566.51 57029.60 88888.00 2003-05-29 10:55:07.564 149 15610.25 566.14 57029.23 88888.00 2003-05-29 10:55:08.564 149 15610.38 565.27 57028.75 88888.00 2003-05-29 10:55:09.564 149 15610.12 565.27 57028.26 88888.00 2003-05-29 10:55:10.564 149 15610.50 565.52 57027.64 88888.00 2003-05-29 10:55:11.564 149 15611.29 564.90 57027.16 88888.00 2003-05-29 10:55:12.564 149 15610.38 564.90 57027.04 88888.00 2003-05-29 10:55:13.564 149 15609.99 565.14 57026.05 88888.00 2003-05-29 10:55:14.564 149 15610.76 564.28 57026.05 88888.00 2003-05-29 10:55:15.564 149 15609.34 564.77 57026.05 88888.00 2003-05-29 10:55:16.564 149 15609.86 564.40 57025.45 88888.00 2003-05-29 10:55:17.564 149 15610.38 564.90 57025.20 88888.00 2003-05-29 10:55:18.564 149 15610.89 565.02 57024.59 88888.00 2003-05-29 10:55:19.564 149 15610.63 565.76 57024.83 88888.00 2003-05-29 10:55:20.564 149 15609.73 566.01 57024.71 88888.00 2003-05-29 10:55:21.564 149 15610.12 567.62 57023.86 88888.00 2003-05-29 10:55:22.564 149 15608.95 567.99 57023.98 88888.00 2003-05-29 10:55:23.564 149 15609.47 568.12 57024.59 88888.00 2003-05-29 10:55:24.564 149 15609.08 567.87 57024.10 88888.00 2003-05-29 10:55:25.564 149 15609.08 567.50 57024.10 88888.00 2003-05-29 10:55:26.564 149 15610.12 567.37 57024.10 88888.00 2003-05-29 10:55:27.564 149 15609.73 566.63 57024.22 88888.00 2003-05-29 10:55:28.564 149 15610.50 566.01 57023.24 88888.00 2003-05-29 10:55:29.564 149 15611.03 565.89 57023.61 88888.00 2003-05-29 10:55:30.564 149 15610.12 566.14 57022.75 88888.00 2003-05-29 10:55:31.564 149 15611.67 566.26 57023.12 88888.00 2003-05-29 10:55:32.564 149 15612.19 565.76 57022.63 88888.00 2003-05-29 10:55:33.564 149 15612.84 565.76 57022.75 88888.00 2003-05-29 10:55:34.564 149 15613.88 566.38 57022.39 88888.00 2003-05-29 10:55:35.564 149 15615.31 566.76 57022.39 88888.00 2003-05-29 10:55:36.564 149 15614.92 567.75 57022.51 88888.00 2003-05-29 10:55:37.564 149 15614.40 567.62 57022.27 88888.00 2003-05-29 10:55:38.564 149 15614.14 568.37 57022.02 88888.00 2003-05-29 10:55:39.564 149 15613.36 567.50 57021.41 88888.00 2003-05-29 10:55:40.564 149 15612.32 567.13 57021.90 88888.00 2003-05-29 10:55:41.564 149 15611.93 567.00 57021.66 88888.00 2003-05-29 10:55:42.564 149 15611.42 566.76 57021.29 88888.00 2003-05-29 10:55:43.564 149 15612.19 567.13 57021.41 88888.00 2003-05-29 10:55:44.564 149 15612.71 567.62 57020.80 88888.00 2003-05-29 10:55:45.564 149 15612.97 567.13 57021.16 88888.00 2003-05-29 10:55:46.564 149 15612.19 566.51 57021.04 88888.00 2003-05-29 10:55:47.564 149 15612.06 565.89 57021.04 88888.00 2003-05-29 10:55:48.564 149 15613.23 566.14 57020.43 88888.00 2003-05-29 10:55:49.564 149 15613.23 566.14 57019.94 88888.00 2003-05-29 10:55:50.564 149 15613.23 566.01 57019.82 88888.00 2003-05-29 10:55:51.564 149 15612.58 566.76 57019.57 88888.00 2003-05-29 10:55:52.564 149 15613.62 567.50 57019.45 88888.00 2003-05-29 10:55:53.564 149 15612.84 568.24 57019.33 88888.00 2003-05-29 10:55:54.564 149 15612.45 568.24 57018.96 88888.00 2003-05-29 10:55:55.564 149 15611.54 568.24 57018.35 88888.00 2003-05-29 10:55:56.564 149 15610.50 567.62 57018.60 88888.00 2003-05-29 10:55:57.564 149 15610.63 566.01 57017.99 88888.00 2003-05-29 10:55:58.564 149 15609.60 565.76 57016.77 88888.00 2003-05-29 10:55:59.564 149 15609.73 565.52 57018.11 88888.00 2003-05-29 10:56:00.564 149 15609.86 565.89 57016.64 88888.00 2003-05-29 10:56:01.564 149 15609.60 567.00 57016.15 88888.00 2003-05-29 10:56:02.564 149 15609.73 568.12 57016.15 88888.00 2003-05-29 10:56:03.564 149 15609.08 568.24 57016.03 88888.00 2003-05-29 10:56:04.564 149 15608.30 568.74 57016.89 88888.00 2003-05-29 10:56:05.564 149 15607.00 568.49 57016.27 88888.00 2003-05-29 10:56:06.564 149 15606.35 567.75 57016.40 88888.00 2003-05-29 10:56:07.564 149 15605.83 566.26 57016.89 88888.00 2003-05-29 10:56:08.564 149 15605.70 564.40 57016.27 88888.00 2003-05-29 10:56:09.564 149 15605.96 563.53 57016.15 88888.00 2003-05-29 10:56:10.564 149 15604.40 563.29 57016.89 88888.00 2003-05-29 10:56:11.564 149 15603.75 562.17 57016.52 88888.00 2003-05-29 10:56:12.564 149 15602.58 561.68 57016.64 88888.00 2003-05-29 10:56:13.564 149 15601.28 561.55 57015.54 88888.00 2003-05-29 10:56:14.564 149 15601.67 560.56 57015.42 88888.00 2003-05-29 10:56:15.564 149 15600.89 560.31 57015.05 88888.00 2003-05-29 10:56:16.564 149 15601.54 560.56 57015.18 88888.00 2003-05-29 10:56:17.564 149 15601.54 561.92 57014.93 88888.00 2003-05-29 10:56:18.564 149 15601.28 562.54 57014.07 88888.00 2003-05-29 10:56:19.564 149 15601.54 563.16 57014.68 88888.00 2003-05-29 10:56:20.564 149 15601.15 562.42 57013.59 88888.00 2003-05-29 10:56:21.564 149 15600.37 562.54 57013.83 88888.00 2003-05-29 10:56:22.564 149 15600.24 562.67 57014.20 88888.00 2003-05-29 10:56:23.564 149 15599.20 562.79 57013.83 88888.00 2003-05-29 10:56:24.564 149 15599.33 562.42 57013.71 88888.00 2003-05-29 10:56:25.564 149 15599.46 561.80 57013.59 88888.00 2003-05-29 10:56:26.564 149 15599.98 562.30 57013.46 88888.00 2003-05-29 10:56:27.564 149 15600.37 562.05 57014.20 88888.00 2003-05-29 10:56:28.564 149 15600.63 562.42 57013.59 88888.00 2003-05-29 10:56:29.564 149 15600.37 562.05 57013.71 88888.00 2003-05-29 10:56:30.564 149 15600.11 561.92 57013.46 88888.00 2003-05-29 10:56:31.564 149 15599.33 561.68 57013.22 88888.00 2003-05-29 10:56:32.564 149 15599.33 560.93 57013.95 88888.00 2003-05-29 10:56:33.564 149 15598.29 559.70 57014.07 88888.00 2003-05-29 10:56:34.564 149 15598.68 559.20 57013.71 88888.00 2003-05-29 10:56:35.564 149 15597.90 558.46 57013.34 88888.00 2003-05-29 10:56:36.564 149 15598.29 558.21 57013.10 88888.00 2003-05-29 10:56:37.564 149 15598.42 557.84 57013.34 88888.00 2003-05-29 10:56:38.564 149 15598.03 556.23 57013.34 88888.00 2003-05-29 10:56:39.564 149 15598.03 555.98 57012.97 88888.00 2003-05-29 10:56:40.564 149 15597.38 555.86 57012.48 88888.00 2003-05-29 10:56:41.564 149 15597.25 556.48 57012.36 88888.00 2003-05-29 10:56:42.564 149 15598.68 557.47 57012.00 88888.00 2003-05-29 10:56:43.564 149 15598.42 557.59 57011.26 88888.00 2003-05-29 10:56:44.564 149 15599.72 557.22 57012.24 88888.00 2003-05-29 10:56:45.564 149 15600.50 557.34 57012.12 88888.00 2003-05-29 10:56:46.564 149 15601.67 556.97 57012.24 88888.00 2003-05-29 10:56:47.564 149 15602.58 557.34 57012.12 88888.00 2003-05-29 10:56:48.564 149 15602.84 557.22 57012.00 88888.00 2003-05-29 10:56:49.564 149 15602.97 557.34 57011.51 88888.00 2003-05-29 10:56:50.564 149 15601.80 557.47 57011.63 88888.00 2003-05-29 10:56:51.564 149 15602.06 557.71 57011.63 88888.00 2003-05-29 10:56:52.564 149 15601.41 557.84 57011.88 88888.00 2003-05-29 10:56:53.564 149 15601.41 557.59 57011.14 88888.00 2003-05-29 10:56:54.564 149 15601.15 556.97 57011.14 88888.00 2003-05-29 10:56:55.564 149 15600.89 556.97 57010.65 88888.00 2003-05-29 10:56:56.564 149 15599.46 557.59 57010.77 88888.00 2003-05-29 10:56:57.564 149 15599.07 557.47 57010.77 88888.00 2003-05-29 10:56:58.564 149 15598.68 557.34 57010.53 88888.00 2003-05-29 10:56:59.564 149 15598.81 557.84 57010.77 88888.00 2003-05-29 10:57:00.564 149 15598.55 557.84 57009.43 88888.00 2003-05-29 10:57:01.564 149 15598.16 557.96 57009.79 88888.00 2003-05-29 10:57:02.564 149 15598.03 558.09 57009.43 88888.00 2003-05-29 10:57:03.564 149 15597.38 558.70 57009.30 88888.00 2003-05-29 10:57:04.564 149 15598.03 559.08 57008.94 88888.00 2003-05-29 10:57:05.564 149 15596.86 557.96 57008.94 88888.00 2003-05-29 10:57:06.564 149 15595.56 557.09 57009.18 88888.00 2003-05-29 10:57:07.564 149 15595.82 555.73 57009.06 88888.00 2003-05-29 10:57:08.564 149 15594.26 556.48 57008.21 88888.00 2003-05-29 10:57:09.564 149 15592.83 555.73 57007.71 88888.00 2003-05-29 10:57:10.564 149 15591.80 555.61 57007.71 88888.00 2003-05-29 10:57:11.564 149 15591.41 555.24 57007.84 88888.00 2003-05-29 10:57:12.564 149 15590.24 554.25 57007.47 88888.00 2003-05-29 10:57:13.564 149 15589.33 553.75 57006.98 88888.00 2003-05-29 10:57:14.564 149 15589.07 552.64 57007.23 88888.00 2003-05-29 10:57:15.564 149 15587.77 551.89 57005.76 88888.00 2003-05-29 10:57:16.564 149 15587.12 552.39 57005.76 88888.00 2003-05-29 10:57:17.564 149 15586.21 552.39 57005.52 88888.00 2003-05-29 10:57:18.564 149 15584.78 552.26 57004.90 88888.00 2003-05-29 10:57:19.564 149 15583.74 552.14 57004.41 88888.00 2003-05-29 10:57:20.564 149 15583.48 551.89 57003.93 88888.00 2003-05-29 10:57:21.564 149 15582.57 552.02 57003.93 88888.00 2003-05-29 10:57:22.564 149 15581.79 551.77 57002.82 88888.00 2003-05-29 10:57:23.564 149 15581.53 552.64 57002.09 88888.00 2003-05-29 10:57:24.564 149 15580.10 553.50 57001.60 88888.00 2003-05-29 10:57:25.564 149 15579.19 554.12 57001.48 88888.00 2003-05-29 10:57:26.564 149 15579.45 554.49 57001.11 88888.00 2003-05-29 10:57:27.564 149 15578.28 553.50 57000.26 88888.00 2003-05-29 10:57:28.564 149 15578.67 552.88 56999.65 88888.00 2003-05-29 10:57:29.564 149 15578.28 552.26 56999.16 88888.00 2003-05-29 10:57:30.564 149 15578.02 552.02 56998.18 88888.00 2003-05-29 10:57:31.564 149 15577.37 552.64 56998.55 88888.00 2003-05-29 10:57:32.564 149 15577.50 552.88 56997.81 88888.00 2003-05-29 10:57:33.564 149 15577.76 553.87 56997.45 88888.00 2003-05-29 10:57:34.564 149 15578.28 553.25 56997.57 88888.00 2003-05-29 10:57:35.564 149 15578.41 554.12 56996.47 88888.00 2003-05-29 10:57:36.564 149 15578.67 554.49 56996.22 88888.00 2003-05-29 10:57:37.564 149 15578.02 554.37 56995.73 88888.00 2003-05-29 10:57:38.564 149 15578.02 555.24 56995.61 88888.00 2003-05-29 10:57:39.564 149 15578.54 555.11 56995.98 88888.00 2003-05-29 10:57:40.564 149 15578.02 555.36 56995.61 88888.00 2003-05-29 10:57:41.564 149 15577.76 556.23 56995.49 88888.00 2003-05-29 10:57:42.564 149 15578.54 555.86 56994.76 88888.00 2003-05-29 10:57:43.564 149 15578.54 557.09 56994.27 88888.00 2003-05-29 10:57:44.564 149 15577.89 556.23 56993.90 88888.00 2003-05-29 10:57:45.564 149 15576.20 555.36 56995.37 88888.00 2003-05-29 10:57:46.564 149 15575.55 555.98 56994.63 88888.00 2003-05-29 10:57:47.564 149 15576.33 555.73 56995.25 88888.00 2003-05-29 10:57:48.564 149 15575.42 556.48 56995.00 88888.00 2003-05-29 10:57:49.564 149 15575.68 556.23 56994.27 88888.00 2003-05-29 10:57:50.564 149 15576.20 556.23 56994.76 88888.00 2003-05-29 10:57:51.564 149 15576.33 557.09 56994.27 88888.00 2003-05-29 10:57:52.564 149 15576.33 556.85 56994.63 88888.00 2003-05-29 10:57:53.564 149 15576.72 557.22 56994.27 88888.00 2003-05-29 10:57:54.564 149 15576.98 557.59 56994.14 88888.00 2003-05-29 10:57:55.564 149 15577.63 556.48 56994.63 88888.00 2003-05-29 10:57:56.564 149 15578.41 557.09 56994.39 88888.00 2003-05-29 10:57:57.564 149 15579.06 557.09 56994.14 88888.00 2003-05-29 10:57:58.564 149 15579.32 557.59 56995.61 88888.00 2003-05-29 10:57:59.564 149 15580.10 557.22 56995.37 88888.00 2003-05-29 10:58:00.564 149 15579.45 555.86 56995.00 88888.00 2003-05-29 10:58:01.564 149 15580.23 556.23 56995.86 88888.00 2003-05-29 10:58:02.564 149 15579.97 556.97 56995.37 88888.00 2003-05-29 10:58:03.564 149 15580.75 558.58 56995.61 88888.00 2003-05-29 10:58:04.564 149 15581.01 558.58 56995.49 88888.00 2003-05-29 10:58:05.564 149 15581.27 558.70 56995.12 88888.00 2003-05-29 10:58:06.564 149 15581.40 558.46 56995.86 88888.00 2003-05-29 10:58:07.564 149 15580.75 557.96 56995.98 88888.00 2003-05-29 10:58:08.564 149 15580.75 557.22 56996.47 88888.00 2003-05-29 10:58:09.564 149 15580.10 557.09 56996.59 88888.00 2003-05-29 10:58:10.564 149 15579.97 557.59 56996.84 88888.00 2003-05-29 10:58:11.564 149 15579.84 557.71 56996.84 88888.00 2003-05-29 10:58:12.564 149 15580.10 557.96 56997.20 88888.00 2003-05-29 10:58:13.564 149 15579.58 557.84 56997.32 88888.00 2003-05-29 10:58:14.564 149 15579.58 557.84 56996.84 88888.00 2003-05-29 10:58:15.564 149 15579.45 557.34 56997.20 88888.00 2003-05-29 10:58:16.564 149 15579.06 557.22 56997.45 88888.00 2003-05-29 10:58:17.564 149 15578.80 557.22 56997.57 88888.00 2003-05-29 10:58:18.564 149 15580.10 557.96 56996.59 88888.00 2003-05-29 10:58:19.564 149 15579.97 557.96 56997.57 88888.00 2003-05-29 10:58:20.564 149 15580.62 558.58 56997.45 88888.00 2003-05-29 10:58:21.564 149 15581.27 559.08 56997.81 88888.00 2003-05-29 10:58:22.564 149 15580.36 558.21 56997.93 88888.00 2003-05-29 10:58:23.564 149 15580.62 558.21 56997.81 88888.00 2003-05-29 10:58:24.564 149 15579.84 557.96 56998.30 88888.00 2003-05-29 10:58:25.564 149 15580.75 557.71 56998.43 88888.00 2003-05-29 10:58:26.564 149 15581.53 556.97 56998.91 88888.00 2003-05-29 10:58:27.564 149 15581.53 557.71 56998.55 88888.00 2003-05-29 10:58:28.564 149 15582.05 556.85 56998.43 88888.00 2003-05-29 10:58:29.564 149 15581.92 556.72 56998.79 88888.00 2003-05-29 10:58:30.564 149 15581.66 556.35 56999.16 88888.00 2003-05-29 10:58:31.564 149 15580.88 556.35 56998.91 88888.00 2003-05-29 10:58:32.564 149 15581.53 555.98 56999.16 88888.00 2003-05-29 10:58:33.564 149 15581.53 556.48 56998.91 88888.00 2003-05-29 10:58:34.564 149 15581.66 557.59 56999.16 88888.00 2003-05-29 10:58:35.564 149 15582.18 558.09 56998.79 88888.00 2003-05-29 10:58:36.564 149 15581.79 558.95 56998.91 88888.00 2003-05-29 10:58:37.564 149 15581.79 559.08 56998.79 88888.00 2003-05-29 10:58:38.564 149 15581.27 559.82 56999.04 88888.00 2003-05-29 10:58:39.564 149 15579.45 559.32 56999.16 88888.00 2003-05-29 10:58:40.564 149 15579.32 559.08 56998.79 88888.00 2003-05-29 10:58:41.564 149 15579.32 559.70 56999.40 88888.00 2003-05-29 10:58:42.564 149 15578.15 559.32 56998.67 88888.00 2003-05-29 10:58:43.564 149 15576.07 559.57 56998.91 88888.00 2003-05-29 10:58:44.564 149 15575.42 559.45 56999.16 88888.00 2003-05-29 10:58:45.564 149 15575.42 559.82 56998.43 88888.00 2003-05-29 10:58:46.564 149 15575.17 560.07 56998.67 88888.00 2003-05-29 10:58:47.564 149 15574.91 559.70 56998.30 88888.00 2003-05-29 10:58:48.564 149 15573.22 559.94 56997.81 88888.00 2003-05-29 10:58:49.564 149 15572.96 560.07 56998.30 88888.00 2003-05-29 10:58:50.564 149 15571.53 559.57 56997.32 88888.00 2003-05-29 10:58:51.564 149 15572.31 558.83 56997.08 88888.00 2003-05-29 10:58:52.564 149 15571.27 558.83 56997.93 88888.00 2003-05-29 10:58:53.564 149 15570.88 558.83 56998.30 88888.00 2003-05-29 10:58:54.564 149 15570.62 557.71 56996.84 88888.00 2003-05-29 10:58:55.564 149 15569.84 557.22 56997.69 88888.00 2003-05-29 10:58:56.564 149 15570.88 557.84 56996.22 88888.00 2003-05-29 10:58:57.564 149 15572.05 557.71 56996.47 88888.00 2003-05-29 10:58:58.564 149 15572.31 557.84 56996.22 88888.00 2003-05-29 10:58:59.564 149 15572.44 558.83 56996.34 88888.00 2003-05-29 10:59:00.564 149 15572.83 558.58 56997.08 88888.00 2003-05-29 10:59:01.564 149 15573.35 558.09 56997.57 88888.00 2003-05-29 10:59:02.564 149 15573.22 557.84 56997.20 88888.00 2003-05-29 10:59:03.564 149 15573.61 557.22 56997.20 88888.00 2003-05-29 10:59:04.564 149 15573.61 556.97 56997.45 88888.00 2003-05-29 10:59:05.564 149 15574.64 557.09 56996.71 88888.00 2003-05-29 10:59:06.564 149 15574.77 557.09 56997.20 88888.00 2003-05-29 10:59:07.564 149 15574.12 556.10 56997.57 88888.00 2003-05-29 10:59:08.564 149 15575.17 556.23 56997.20 88888.00 2003-05-29 10:59:09.564 149 15576.33 556.23 56998.06 88888.00 2003-05-29 10:59:10.564 149 15576.85 555.73 56997.20 88888.00 2003-05-29 10:59:11.564 149 15577.50 557.22 56997.45 88888.00 2003-05-29 10:59:12.564 149 15577.89 557.59 56997.93 88888.00 2003-05-29 10:59:13.564 149 15577.76 557.22 56998.18 88888.00 2003-05-29 10:59:14.564 149 15578.41 557.22 56998.18 88888.00 2003-05-29 10:59:15.564 149 15579.45 556.72 56997.93 88888.00 2003-05-29 10:59:16.564 149 15578.54 555.73 56998.91 88888.00 2003-05-29 10:59:17.564 149 15579.32 556.60 56999.04 88888.00 2003-05-29 10:59:18.564 149 15579.06 556.85 56998.06 88888.00 2003-05-29 10:59:19.564 149 15578.41 555.98 56998.67 88888.00 2003-05-29 10:59:20.564 149 15577.89 555.98 56998.43 88888.00 2003-05-29 10:59:21.564 149 15578.41 555.73 56998.91 88888.00 2003-05-29 10:59:22.564 149 15578.02 555.36 56998.18 88888.00 2003-05-29 10:59:23.564 149 15578.80 554.37 56998.30 88888.00 2003-05-29 10:59:24.564 149 15579.32 554.87 56999.04 88888.00 2003-05-29 10:59:25.564 149 15579.71 555.61 56998.06 88888.00 2003-05-29 10:59:26.564 149 15581.14 554.87 56999.04 88888.00 2003-05-29 10:59:27.564 149 15581.01 555.11 56998.43 88888.00 2003-05-29 10:59:28.564 149 15580.88 555.98 56998.55 88888.00 2003-05-29 10:59:29.564 149 15580.62 556.35 56998.91 88888.00 2003-05-29 10:59:30.564 149 15579.58 556.23 56998.67 88888.00 2003-05-29 10:59:31.564 149 15578.80 556.72 56998.43 88888.00 2003-05-29 10:59:32.564 149 15577.63 556.23 56998.67 88888.00 2003-05-29 10:59:33.564 149 15577.24 555.73 56999.04 88888.00 2003-05-29 10:59:34.564 149 15576.98 555.86 56998.43 88888.00 2003-05-29 10:59:35.564 149 15575.68 555.36 56997.57 88888.00 2003-05-29 10:59:36.564 149 15575.68 556.60 56997.81 88888.00 2003-05-29 10:59:37.564 149 15574.12 556.72 56997.57 88888.00 2003-05-29 10:59:38.564 149 15573.87 556.72 56996.47 88888.00 2003-05-29 10:59:39.564 149 15572.44 556.48 56996.96 88888.00 2003-05-29 10:59:40.564 149 15572.31 556.48 56996.84 88888.00 2003-05-29 10:59:41.564 149 15571.27 555.98 56996.84 88888.00 2003-05-29 10:59:42.564 149 15571.14 556.10 56996.34 88888.00 2003-05-29 10:59:43.564 149 15570.75 557.47 56997.08 88888.00 2003-05-29 10:59:44.564 149 15569.84 557.59 56995.86 88888.00 2003-05-29 10:59:45.564 149 15569.06 557.22 56996.47 88888.00 2003-05-29 10:59:46.564 149 15568.80 555.98 56996.22 88888.00 2003-05-29 10:59:47.564 149 15568.02 556.23 56995.61 88888.00 2003-05-29 10:59:48.564 149 15567.76 555.86 56995.73 88888.00 2003-05-29 10:59:49.564 149 15566.72 555.48 56995.73 88888.00 2003-05-29 10:59:50.564 149 15566.46 555.48 56995.00 88888.00 2003-05-29 10:59:51.564 149 15566.46 555.61 56995.49 88888.00 2003-05-29 10:59:52.564 149 15565.42 555.73 56993.78 88888.00 2003-05-29 10:59:53.564 149 15565.16 555.48 56993.66 88888.00 2003-05-29 10:59:54.564 149 15564.64 555.48 56993.29 88888.00 2003-05-29 10:59:55.564 149 15563.99 555.36 56993.41 88888.00 2003-05-29 11:00:00.564 149 15563.99 554.62 56991.09 88888.00 2003-05-29 11:00:01.564 149 15563.21 556.10 56990.48 88888.00 2003-05-29 11:00:02.564 149 15562.43 556.23 56989.74 88888.00 2003-05-29 11:00:03.564 149 15560.74 555.36 56989.13 88888.00 2003-05-29 11:00:04.564 149 15561.13 554.37 56988.89 88888.00 2003-05-29 11:00:05.564 149 15560.74 554.62 56988.03 88888.00 2003-05-29 11:00:06.564 149 15561.39 554.87 56987.30 88888.00 2003-05-29 11:00:07.564 149 15561.52 554.87 56986.56 88888.00 2003-05-29 11:00:08.564 149 15560.22 555.73 56986.20 88888.00 2003-05-29 11:00:09.564 149 15559.31 556.23 56986.44 88888.00 2003-05-29 11:00:10.564 149 15558.01 556.10 56985.22 88888.00 2003-05-29 11:00:11.564 149 15556.33 556.85 56984.61 88888.00 2003-05-29 11:00:12.564 149 15555.42 556.23 56983.88 88888.00 2003-05-29 11:00:13.564 149 15554.77 555.98 56984.36 88888.00 2003-05-29 11:00:14.564 149 15554.51 556.35 56983.14 88888.00 2003-05-29 11:00:15.564 149 15554.12 557.22 56982.53 88888.00 2003-05-29 11:00:16.564 149 15552.95 558.70 56982.65 88888.00 2003-05-29 11:00:17.564 149 15551.52 558.70 56981.92 88888.00 2003-05-29 11:00:18.564 149 15551.91 558.33 56981.80 88888.00 2003-05-29 11:00:19.564 149 15551.13 558.46 56981.18 88888.00 2003-05-29 11:00:20.564 149 15551.00 557.34 56980.45 88888.00 2003-05-29 11:00:21.564 149 15551.39 557.34 56980.33 88888.00 2003-05-29 11:00:22.564 149 15551.00 558.33 56979.23 88888.00 2003-05-29 11:00:23.564 149 15550.35 558.09 56979.23 88888.00 2003-05-29 11:00:24.564 149 15549.05 557.71 56978.86 88888.00 2003-05-29 11:00:25.564 149 15548.66 556.10 56978.74 88888.00 2003-05-29 11:00:26.564 149 15549.44 554.49 56978.98 88888.00 2003-05-29 11:00:27.564 149 15548.66 553.87 56978.37 88888.00 2003-05-29 11:00:28.564 149 15548.27 554.49 56978.62 88888.00 2003-05-29 11:00:29.564 149 15548.53 553.38 56978.00 88888.00 2003-05-29 11:00:30.564 149 15548.14 553.01 56977.76 88888.00 2003-05-29 11:00:31.564 149 15547.10 552.39 56978.25 88888.00 2003-05-29 11:00:32.564 149 15546.84 553.01 56978.74 88888.00 2003-05-29 11:00:33.564 149 15547.10 552.51 56978.00 88888.00 2003-05-29 11:00:34.564 149 15546.84 553.25 56977.39 88888.00 2003-05-29 11:00:35.564 149 15546.19 552.39 56977.15 88888.00 2003-05-29 11:00:36.564 149 15546.06 552.14 56976.66 88888.00 2003-05-29 11:00:37.564 149 15546.71 551.15 56977.03 88888.00 2003-05-29 11:00:38.564 149 15545.80 551.89 56976.54 88888.00 2003-05-29 11:00:39.564 149 15546.32 551.15 56976.78 88888.00 2003-05-29 11:00:40.564 149 15546.84 551.15 56976.29 88888.00 2003-05-29 11:00:41.564 149 15546.97 551.89 56976.29 88888.00 2003-05-29 11:00:42.564 149 15546.71 552.51 56976.54 88888.00 2003-05-29 11:00:43.564 149 15546.58 554.37 56975.68 88888.00 2003-05-29 11:00:44.564 149 15545.54 554.74 56975.68 88888.00 2003-05-29 11:00:45.564 149 15543.46 555.24 56975.68 88888.00 2003-05-29 11:00:46.564 149 15542.03 555.11 56975.07 88888.00 2003-05-29 11:00:47.564 149 15541.25 554.25 56975.44 88888.00 2003-05-29 11:00:48.564 149 15540.86 555.36 56974.95 88888.00 2003-05-29 11:00:49.564 149 15540.34 555.86 56974.70 88888.00 2003-05-29 11:00:50.564 149 15538.79 556.72 56974.95 88888.00 2003-05-29 11:00:51.564 149 15538.13 557.34 56974.34 88888.00 2003-05-29 11:00:52.564 149 15536.84 556.35 56974.70 88888.00 2003-05-29 11:00:53.564 149 15537.23 554.87 56974.70 88888.00 2003-05-29 11:00:54.564 149 15537.23 554.37 56974.58 88888.00 2003-05-29 11:00:55.564 149 15536.58 553.38 56974.46 88888.00 2003-05-29 11:00:56.564 149 15536.58 553.38 56974.09 88888.00 2003-05-29 11:00:57.564 149 15536.97 554.62 56973.97 88888.00 2003-05-29 11:00:58.564 149 15536.71 555.24 56974.09 88888.00 2003-05-29 11:00:59.564 149 15536.58 556.48 56974.09 88888.00 2003-05-29 11:01:00.564 149 15535.28 555.86 56973.48 88888.00 2003-05-29 11:01:01.564 149 15535.67 555.98 56974.21 88888.00 2003-05-29 11:01:02.564 149 15536.06 554.87 56973.24 88888.00 2003-05-29 11:01:03.564 149 15536.32 554.25 56972.87 88888.00 2003-05-29 11:01:04.564 149 15536.97 554.74 56973.24 88888.00 2003-05-29 11:01:05.564 149 15537.10 554.87 56972.75 88888.00 2003-05-29 11:01:06.564 149 15536.19 556.10 56972.75 88888.00 2003-05-29 11:01:07.564 149 15535.80 557.22 56972.62 88888.00 2003-05-29 11:01:08.564 149 15535.28 557.09 56972.50 88888.00 2003-05-29 11:01:09.564 149 15535.80 556.72 56972.26 88888.00 2003-05-29 11:01:10.564 149 15535.54 556.10 56972.50 88888.00 2003-05-29 11:01:11.564 149 15535.80 555.98 56972.75 88888.00 2003-05-29 11:01:12.564 149 15535.41 555.73 56972.14 88888.00 2003-05-29 11:01:13.564 149 15534.76 556.72 56971.77 88888.00 2003-05-29 11:01:14.564 149 15534.76 558.09 56971.04 88888.00 2003-05-29 11:01:15.564 149 15534.76 558.33 56971.04 88888.00 2003-05-29 11:01:16.564 149 15533.85 557.96 56971.89 88888.00 2003-05-29 11:01:17.564 149 15534.63 557.71 56971.16 88888.00 2003-05-29 11:01:18.564 149 15534.63 557.22 56971.40 88888.00 2003-05-29 11:01:19.564 149 15533.46 557.34 56971.28 88888.00 2003-05-29 11:01:20.564 149 15532.55 557.22 56971.16 88888.00 2003-05-29 11:01:21.564 149 15532.29 558.33 56970.91 88888.00 2003-05-29 11:01:22.564 149 15531.90 557.71 56971.28 88888.00 2003-05-29 11:01:23.564 149 15531.90 557.09 56971.40 88888.00 2003-05-29 11:01:24.564 149 15532.68 556.72 56970.79 88888.00 2003-05-29 11:01:25.564 149 15533.33 555.73 56970.91 88888.00 2003-05-29 11:01:26.564 149 15533.72 555.73 56970.43 88888.00 2003-05-29 11:01:27.564 149 15534.24 556.60 56970.55 88888.00 2003-05-29 11:01:28.564 149 15534.11 557.47 56970.30 88888.00 2003-05-29 11:01:29.564 149 15534.37 558.21 56971.04 88888.00 2003-05-29 11:01:30.564 149 15533.98 557.96 56971.04 88888.00 2003-05-29 11:01:31.564 149 15534.11 557.71 56971.04 88888.00 2003-05-29 11:01:32.564 149 15534.89 559.08 56970.79 88888.00 2003-05-29 11:01:33.564 149 15535.28 558.46 56970.43 88888.00 2003-05-29 11:01:34.564 149 15534.24 558.58 56970.91 88888.00 2003-05-29 11:01:35.564 149 15534.76 557.84 56970.79 88888.00 2003-05-29 11:01:36.564 149 15535.28 557.34 56970.91 88888.00 2003-05-29 11:01:37.564 149 15535.41 556.10 56971.28 88888.00 2003-05-29 11:01:38.564 149 15535.67 555.11 56971.28 88888.00 2003-05-29 11:01:39.564 149 15536.32 553.75 56970.43 88888.00 2003-05-29 11:01:40.564 149 15537.75 554.49 56970.43 88888.00 2003-05-29 11:01:41.564 149 15537.75 554.74 56970.18 88888.00 2003-05-29 11:01:42.564 149 15538.39 556.23 56970.91 88888.00 2003-05-29 11:01:43.564 149 15537.62 556.35 56970.18 88888.00 2003-05-29 11:01:44.564 149 15536.58 556.23 56970.55 88888.00 2003-05-29 11:01:45.564 149 15536.71 554.99 56970.06 88888.00 2003-05-29 11:01:46.564 149 15537.88 554.62 56970.43 88888.00 2003-05-29 11:01:47.564 149 15539.30 555.48 56969.94 88888.00 2003-05-29 11:01:48.564 149 15539.69 554.25 56969.81 88888.00 2003-05-29 11:01:49.564 149 15539.82 553.87 56969.94 88888.00 2003-05-29 11:01:50.564 149 15539.95 553.38 56970.30 88888.00 2003-05-29 11:01:51.564 149 15541.51 554.12 56970.30 88888.00 2003-05-29 11:01:52.564 149 15542.94 554.99 56970.06 88888.00 2003-05-29 11:01:53.564 149 15543.07 554.74 56969.69 88888.00 2003-05-29 11:01:54.564 149 15543.59 554.74 56969.94 88888.00 2003-05-29 11:01:55.564 149 15543.33 554.99 56970.43 88888.00 2003-05-29 11:01:56.564 149 15543.20 557.09 56970.55 88888.00 2003-05-29 11:01:57.564 149 15543.72 557.09 56970.30 88888.00 2003-05-29 11:01:58.564 149 15544.50 557.34 56969.81 88888.00 2003-05-29 11:01:59.564 149 15545.02 557.22 56969.81 88888.00 2003-05-29 11:02:00.564 149 15544.89 557.71 56970.43 88888.00 2003-05-29 11:02:01.564 149 15543.59 557.22 56970.06 88888.00 2003-05-29 11:02:02.564 149 15542.81 557.84 56970.43 88888.00 2003-05-29 11:02:03.564 149 15542.29 557.09 56969.81 88888.00 2003-05-29 11:02:04.564 149 15542.29 557.22 56969.08 88888.00 2003-05-29 11:02:05.564 149 15542.81 556.85 56969.69 88888.00 2003-05-29 11:02:06.564 149 15542.68 556.35 56970.18 88888.00 2003-05-29 11:02:07.564 149 15543.20 555.98 56970.30 88888.00 2003-05-29 11:02:08.564 149 15544.50 555.48 56969.69 88888.00 2003-05-29 11:02:09.564 149 15545.28 556.85 56969.45 88888.00 2003-05-29 11:02:10.564 149 15545.54 557.71 56969.32 88888.00 2003-05-29 11:02:11.564 149 15545.80 558.33 56969.20 88888.00 2003-05-29 11:02:12.564 149 15545.15 558.09 56968.84 88888.00 2003-05-29 11:02:13.564 149 15543.33 557.84 56969.20 88888.00 2003-05-29 11:02:14.564 149 15542.94 556.35 56968.84 88888.00 2003-05-29 11:02:15.564 149 15543.07 555.48 56969.08 88888.00 2003-05-29 11:02:16.564 149 15543.59 554.74 56968.59 88888.00 2003-05-29 11:02:17.564 149 15543.98 555.24 56969.20 88888.00 2003-05-29 11:02:18.564 149 15544.37 555.73 56969.57 88888.00 2003-05-29 11:02:19.564 149 15543.07 556.23 56969.08 88888.00 2003-05-29 11:02:20.564 149 15542.94 555.98 56969.20 88888.00 2003-05-29 11:02:21.564 149 15543.07 556.35 56969.81 88888.00 2003-05-29 11:02:22.564 149 15542.16 556.23 56969.32 88888.00 2003-05-29 11:02:23.564 149 15542.55 555.24 56969.32 88888.00 2003-05-29 11:02:24.564 149 15542.03 556.10 56969.81 88888.00 2003-05-29 11:02:25.564 149 15543.20 556.97 56969.08 88888.00 2003-05-29 11:02:26.564 149 15542.94 555.98 56969.45 88888.00 2003-05-29 11:02:27.564 149 15542.81 556.10 56969.45 88888.00 2003-05-29 11:02:28.564 149 15543.85 555.11 56968.71 88888.00 2003-05-29 11:02:29.564 149 15544.11 555.73 56969.45 88888.00 2003-05-29 11:02:30.564 149 15543.59 555.36 56969.08 88888.00 2003-05-29 11:02:31.564 149 15543.46 555.86 56969.08 88888.00 2003-05-29 11:02:32.564 149 15543.46 555.98 56969.45 88888.00 2003-05-29 11:02:33.564 149 15542.94 555.36 56969.45 88888.00 2003-05-29 11:02:34.564 149 15542.16 554.74 56969.20 88888.00 2003-05-29 11:02:35.564 149 15542.94 554.99 56970.06 88888.00 2003-05-29 11:02:36.564 149 15543.46 555.11 56969.69 88888.00 2003-05-29 11:02:37.564 149 15543.98 555.48 56970.06 88888.00 2003-05-29 11:02:38.564 149 15544.89 555.11 56970.55 88888.00 2003-05-29 11:02:39.564 149 15545.93 554.99 56970.18 88888.00 2003-05-29 11:02:40.564 149 15546.45 554.87 56970.67 88888.00 2003-05-29 11:02:41.564 149 15546.45 554.74 56970.91 88888.00 2003-05-29 11:02:42.564 149 15545.54 555.11 56970.43 88888.00 2003-05-29 11:02:43.564 149 15545.54 555.61 56971.40 88888.00 2003-05-29 11:02:44.564 149 15546.45 555.36 56971.28 88888.00 2003-05-29 11:02:45.564 149 15546.58 555.11 56972.38 88888.00 2003-05-29 11:02:46.564 149 15546.84 554.37 56971.89 88888.00 2003-05-29 11:02:47.564 149 15547.10 555.11 56972.75 88888.00 2003-05-29 11:02:48.564 149 15547.23 555.24 56973.48 88888.00 2003-05-29 11:02:49.564 149 15548.01 555.61 56973.11 88888.00 2003-05-29 11:02:50.564 149 15546.97 555.24 56973.48 88888.00 2003-05-29 11:02:51.564 149 15547.10 555.48 56973.48 88888.00 2003-05-29 11:02:52.564 149 15546.58 555.98 56974.34 88888.00 2003-05-29 11:02:53.564 149 15546.58 557.84 56974.09 88888.00 2003-05-29 11:02:54.564 149 15546.71 557.34 56973.73 88888.00 2003-05-29 11:02:55.564 149 15547.62 556.85 56974.34 88888.00 2003-05-29 11:02:56.564 149 15547.36 556.23 56975.32 88888.00 2003-05-29 11:02:57.564 149 15547.36 555.98 56975.44 88888.00 2003-05-29 11:02:58.564 149 15547.10 556.85 56975.44 88888.00 2003-05-29 11:02:59.564 149 15547.75 556.48 56976.29 88888.00 2003-05-29 11:03:00.564 149 15547.23 556.72 56975.44 88888.00 2003-05-29 11:03:01.564 149 15548.66 556.48 56975.80 88888.00 2003-05-29 11:03:02.564 149 15548.01 556.72 56975.56 88888.00 2003-05-29 11:03:03.564 149 15549.18 556.85 56976.17 88888.00 2003-05-29 11:03:04.564 149 15548.79 555.86 56976.54 88888.00 2003-05-29 11:03:05.564 149 15548.79 556.35 56976.54 88888.00 2003-05-29 11:03:06.564 149 15548.79 555.11 56976.66 88888.00 2003-05-29 11:03:07.564 149 15548.79 554.87 56976.42 88888.00 2003-05-29 11:03:08.564 149 15549.96 554.12 56977.27 88888.00 2003-05-29 11:03:09.564 149 15549.96 553.87 56976.91 88888.00 2003-05-29 11:03:10.564 149 15551.52 553.63 56977.52 88888.00 2003-05-29 11:03:11.564 149 15551.13 554.25 56978.00 88888.00 2003-05-29 11:03:12.564 149 15550.87 554.37 56977.52 88888.00 2003-05-29 11:03:13.564 149 15549.44 554.49 56978.25 88888.00 2003-05-29 11:03:14.564 149 15549.05 553.75 56977.39 88888.00 2003-05-29 11:03:15.564 149 15548.01 553.87 56977.76 88888.00 2003-05-29 11:03:16.564 149 15548.14 552.64 56977.64 88888.00 2003-05-29 11:03:17.564 149 15548.01 553.38 56977.64 88888.00 2003-05-29 11:03:18.564 149 15546.71 553.75 56977.76 88888.00 2003-05-29 11:03:19.564 149 15546.58 552.88 56977.64 88888.00 2003-05-29 11:03:20.564 149 15547.62 553.38 56977.88 88888.00 2003-05-29 11:03:21.564 149 15548.27 552.88 56977.76 88888.00 2003-05-29 11:03:22.564 149 15548.14 553.63 56977.39 88888.00 2003-05-29 11:03:23.564 149 15547.36 553.75 56978.25 88888.00 2003-05-29 11:03:24.564 149 15546.97 554.99 56977.52 88888.00 2003-05-29 11:03:25.564 149 15547.10 555.86 56978.37 88888.00 2003-05-29 11:03:26.564 149 15548.27 556.72 56977.15 88888.00 2003-05-29 11:03:27.564 149 15547.49 557.59 56978.25 88888.00 2003-05-29 11:03:28.564 149 15546.97 557.47 56977.39 88888.00 2003-05-29 11:03:29.564 149 15546.32 557.96 56978.00 88888.00 2003-05-29 11:03:30.564 149 15546.58 557.47 56978.25 88888.00 2003-05-29 11:03:31.564 149 15546.45 556.85 56978.00 88888.00 2003-05-29 11:03:32.564 149 15546.06 556.60 56977.88 88888.00 2003-05-29 11:03:33.564 149 15546.19 555.98 56978.50 88888.00 2003-05-29 11:03:34.564 149 15547.23 556.23 56978.50 88888.00 2003-05-29 11:03:35.564 149 15547.36 556.60 56979.11 88888.00 2003-05-29 11:03:36.564 149 15547.49 556.60 56979.11 88888.00 2003-05-29 11:03:37.564 149 15546.84 555.48 56979.47 88888.00 2003-05-29 11:03:38.564 149 15548.14 555.24 56978.74 88888.00 2003-05-29 11:03:39.564 149 15549.18 555.73 56979.35 88888.00 2003-05-29 11:03:40.564 149 15550.87 555.36 56980.09 88888.00 2003-05-29 11:03:41.564 149 15549.70 555.86 56980.70 88888.00 2003-05-29 11:03:42.564 149 15550.48 554.87 56979.47 88888.00 2003-05-29 11:03:43.564 149 15550.35 554.49 56981.18 88888.00 2003-05-29 11:03:44.564 149 15550.22 553.38 56981.43 88888.00 2003-05-29 11:03:45.564 149 15550.09 553.13 56981.92 88888.00 2003-05-29 11:03:46.564 149 15551.26 554.37 56981.92 88888.00 2003-05-29 11:03:47.564 149 15550.35 554.87 56982.29 88888.00 2003-05-29 11:03:48.564 149 15549.70 555.73 56982.41 88888.00 2003-05-29 11:03:49.564 149 15549.57 556.97 56983.02 88888.00 2003-05-29 11:03:50.564 149 15550.22 557.34 56982.29 88888.00 2003-05-29 11:03:51.564 149 15549.70 557.09 56982.77 88888.00 2003-05-29 11:03:52.564 149 15549.31 557.09 56982.04 88888.00 2003-05-29 11:03:53.564 149 15549.70 555.73 56982.77 88888.00 2003-05-29 11:03:54.564 149 15549.57 555.61 56983.26 88888.00 2003-05-29 11:03:55.564 149 15549.70 555.11 56983.63 88888.00 2003-05-29 11:03:56.564 149 15549.83 554.74 56982.16 88888.00 2003-05-29 11:03:57.564 149 15549.96 554.25 56984.12 88888.00 2003-05-29 11:03:58.564 149 15549.57 553.38 56984.24 88888.00 2003-05-29 11:03:59.564 149 15550.35 552.39 56984.36 88888.00 2003-05-29 11:04:00.564 149 15550.74 552.64 56983.39 88888.00 2003-05-29 11:04:01.564 149 15551.13 551.77 56984.48 88888.00 2003-05-29 11:04:02.564 149 15551.52 553.50 56984.00 88888.00 2003-05-29 11:04:03.564 149 15550.74 551.77 56984.24 88888.00 2003-05-29 11:04:04.564 149 15551.26 550.53 56984.00 88888.00 2003-05-29 11:04:05.564 149 15552.04 549.79 56983.88 88888.00 2003-05-29 11:04:06.564 149 15551.78 550.16 56984.36 88888.00 2003-05-29 11:04:07.564 149 15551.52 550.41 56984.24 88888.00 2003-05-29 11:04:08.564 149 15552.69 549.17 56984.48 88888.00 2003-05-29 11:04:09.564 149 15553.34 549.54 56984.00 88888.00 2003-05-29 11:04:10.564 149 15552.82 549.66 56984.24 88888.00 2003-05-29 11:04:11.564 149 15552.17 549.91 56984.12 88888.00 2003-05-29 11:04:12.564 149 15553.08 550.28 56984.48 88888.00 2003-05-29 11:04:13.564 149 15553.21 551.40 56985.10 88888.00 2003-05-29 11:04:14.564 149 15553.73 551.03 56984.85 88888.00 2003-05-29 11:04:15.564 149 15553.86 549.17 56984.98 88888.00 2003-05-29 11:04:16.564 149 15553.86 548.92 56984.36 88888.00 2003-05-29 11:04:17.564 149 15553.47 548.80 56984.98 88888.00 2003-05-29 11:04:18.564 149 15553.47 548.80 56984.85 88888.00 2003-05-29 11:04:19.564 149 15553.99 549.66 56985.46 88888.00 2003-05-29 11:04:20.564 149 15554.25 549.17 56985.10 88888.00 2003-05-29 11:04:21.564 149 15554.64 548.92 56986.07 88888.00 2003-05-29 11:04:22.564 149 15553.08 548.42 56985.59 88888.00 2003-05-29 11:04:23.564 149 15553.21 546.81 56985.46 88888.00 2003-05-29 11:04:24.564 149 15551.00 546.32 56986.44 88888.00 2003-05-29 11:04:25.564 149 15552.17 545.95 56985.71 88888.00 2003-05-29 11:04:26.564 149 15552.56 545.70 56986.20 88888.00 2003-05-29 11:04:27.564 149 15553.47 546.20 56986.20 88888.00 2003-05-29 11:04:28.564 149 15553.60 546.20 56986.56 88888.00 2003-05-29 11:04:29.564 149 15554.90 546.81 56986.69 88888.00 2003-05-29 11:04:30.564 149 15555.16 546.81 56986.93 88888.00 2003-05-29 11:04:31.564 149 15554.12 547.19 56987.18 88888.00 2003-05-29 11:04:32.564 149 15553.21 546.81 56986.69 88888.00 2003-05-29 11:04:33.564 149 15553.47 546.94 56987.66 88888.00 2003-05-29 11:04:34.564 149 15554.12 548.18 56987.54 88888.00 2003-05-29 11:04:35.564 149 15553.60 548.42 56987.79 88888.00 2003-05-29 11:04:36.564 149 15554.64 548.92 56988.40 88888.00 2003-05-29 11:04:37.564 149 15555.55 548.55 56988.15 88888.00 2003-05-29 11:04:38.564 149 15555.29 548.18 56989.01 88888.00 2003-05-29 11:04:39.564 149 15554.90 548.05 56989.01 88888.00 2003-05-29 11:04:40.564 149 15555.81 547.68 56988.77 88888.00 2003-05-29 11:04:41.564 149 15556.58 548.18 56989.99 88888.00 2003-05-29 11:04:42.564 149 15557.36 548.92 56990.48 88888.00 2003-05-29 11:04:43.564 149 15558.79 550.28 56989.74 88888.00 2003-05-29 11:04:44.564 149 15557.62 552.26 56990.48 88888.00 2003-05-29 11:04:45.564 149 15557.75 552.14 56990.84 88888.00 2003-05-29 11:04:46.564 149 15558.40 551.77 56990.84 88888.00 2003-05-29 11:04:47.564 149 15558.79 551.52 56990.96 88888.00 2003-05-29 11:04:48.564 149 15558.79 551.40 56991.45 88888.00 2003-05-29 11:04:49.564 149 15558.66 550.65 56992.31 88888.00 2003-05-29 11:04:50.564 149 15558.40 551.52 56992.19 88888.00 2003-05-29 11:04:51.564 149 15558.92 550.53 56992.43 88888.00 2003-05-29 11:04:52.564 149 15558.66 550.65 56992.55 88888.00 2003-05-29 11:04:53.564 149 15558.79 551.89 56992.68 88888.00 2003-05-29 11:04:54.564 149 15559.57 551.52 56993.29 88888.00 2003-05-29 11:04:55.564 149 15558.92 551.52 56993.04 88888.00 2003-05-29 11:04:56.564 149 15558.53 551.52 56993.66 88888.00 2003-05-29 11:04:57.564 149 15558.79 551.64 56994.02 88888.00 2003-05-29 11:04:58.564 149 15559.05 550.90 56994.39 88888.00 2003-05-29 11:04:59.564 149 15559.70 552.14 56994.88 88888.00 2003-05-29 11:05:00.564 149 15560.61 551.89 56995.61 88888.00 2003-05-29 11:05:01.564 149 15561.00 552.51 56995.00 88888.00 2003-05-29 11:05:02.564 149 15561.13 552.64 56995.25 88888.00 2003-05-29 11:05:03.564 149 15561.26 552.64 56995.61 88888.00 2003-05-29 11:05:04.564 149 15561.52 553.13 56995.86 88888.00 2003-05-29 11:05:05.564 149 15561.78 552.51 56996.47 88888.00 2003-05-29 11:05:06.564 149 15562.82 552.26 56997.08 88888.00 2003-05-29 11:05:07.564 149 15562.56 552.14 56997.20 88888.00 2003-05-29 11:05:08.564 149 15563.34 552.88 56997.57 88888.00 2003-05-29 11:05:09.564 149 15563.99 553.50 56996.96 88888.00 2003-05-29 11:05:10.564 149 15562.56 554.12 56997.93 88888.00 2003-05-29 11:05:11.564 149 15563.73 554.00 56998.30 88888.00 2003-05-29 11:05:12.564 149 15564.64 553.50 56998.91 88888.00 2003-05-29 11:05:13.564 149 15564.38 552.76 56999.04 88888.00 2003-05-29 11:05:14.564 149 15565.42 551.89 56999.04 88888.00 2003-05-29 11:05:15.564 149 15565.55 551.77 56999.65 88888.00 2003-05-29 11:05:16.564 149 15565.55 551.52 56999.52 88888.00 2003-05-29 11:05:17.564 149 15565.55 552.26 56999.77 88888.00 2003-05-29 11:05:18.564 149 15566.59 553.87 57000.75 88888.00 2003-05-29 11:05:19.564 149 15566.33 554.00 57000.38 88888.00 2003-05-29 11:05:20.564 149 15567.50 554.87 57000.62 88888.00 2003-05-29 11:05:21.564 149 15566.85 555.24 57001.11 88888.00 2003-05-29 11:05:22.564 149 15567.89 555.48 57001.36 88888.00 2003-05-29 11:05:23.564 149 15568.02 554.62 57001.85 88888.00 2003-05-29 11:05:24.564 149 15567.63 555.36 57001.85 88888.00 2003-05-29 11:05:25.564 149 15568.54 554.74 57001.85 88888.00 2003-05-29 11:05:26.564 149 15568.15 554.62 57002.58 88888.00 2003-05-29 11:05:27.564 149 15567.89 555.24 57002.34 88888.00 2003-05-29 11:05:28.564 149 15567.37 556.35 57002.82 88888.00 2003-05-29 11:05:29.564 149 15567.63 557.22 57002.70 88888.00 2003-05-29 11:05:30.564 149 15567.63 557.47 57003.56 88888.00 2003-05-29 11:05:31.564 149 15568.41 557.84 57002.95 88888.00 2003-05-29 11:05:32.564 149 15567.89 557.96 57003.32 88888.00 2003-05-29 11:05:33.564 149 15568.93 557.84 57003.68 88888.00 2003-05-29 11:05:34.564 149 15568.80 556.48 57003.68 88888.00 2003-05-29 11:05:35.564 149 15568.28 556.23 57004.05 88888.00 2003-05-29 11:05:36.564 149 15567.24 557.09 57004.05 88888.00 2003-05-29 11:05:37.564 149 15568.28 557.22 57004.05 88888.00 2003-05-29 11:05:38.564 149 15568.28 556.60 57004.78 88888.00 2003-05-29 11:05:39.564 149 15568.15 555.98 57004.66 88888.00 2003-05-29 11:05:40.564 149 15568.15 555.98 57004.41 88888.00 2003-05-29 11:05:41.564 149 15569.58 555.98 57004.90 88888.00 2003-05-29 11:05:42.564 149 15570.62 556.10 57004.54 88888.00 2003-05-29 11:05:43.564 149 15571.79 556.48 57005.15 88888.00 2003-05-29 11:05:44.564 149 15572.70 555.98 57005.64 88888.00 2003-05-29 11:05:45.564 149 15573.22 557.34 57006.00 88888.00 2003-05-29 11:05:46.564 149 15572.57 558.21 57005.52 88888.00 2003-05-29 11:05:47.564 149 15573.74 558.83 57006.25 88888.00 2003-05-29 11:05:48.564 149 15573.09 559.32 57006.49 88888.00 2003-05-29 11:05:49.564 149 15573.09 559.70 57005.76 88888.00 2003-05-29 11:05:50.564 149 15572.96 559.45 57006.25 88888.00 2003-05-29 11:05:51.564 149 15572.83 558.58 57006.25 88888.00 2003-05-29 11:05:52.564 149 15572.05 558.95 57006.49 88888.00 2003-05-29 11:05:53.564 149 15572.18 559.57 57006.49 88888.00 2003-05-29 11:05:54.564 149 15573.87 559.57 57006.49 88888.00 2003-05-29 11:05:55.564 149 15574.38 559.20 57006.49 88888.00 2003-05-29 11:05:56.564 149 15574.64 558.95 57006.62 88888.00 2003-05-29 11:05:57.564 149 15575.17 559.20 57006.37 88888.00 2003-05-29 11:05:58.564 149 15575.94 559.70 57006.62 88888.00 2003-05-29 11:05:59.564 149 15575.42 559.32 57006.98 88888.00 2003-05-29 11:06:00.564 149 15575.81 559.94 57007.35 88888.00 2003-05-29 11:06:01.564 149 15575.04 560.19 57006.62 88888.00 2003-05-29 11:06:02.564 149 15575.68 560.19 57007.23 88888.00 2003-05-29 11:06:03.564 149 15576.98 560.07 57007.84 88888.00 2003-05-29 11:06:04.564 149 15577.37 559.94 57007.71 88888.00 2003-05-29 11:06:05.564 149 15578.02 559.20 57007.23 88888.00 2003-05-29 11:06:06.564 149 15578.80 559.08 57007.47 88888.00 2003-05-29 11:06:07.564 149 15579.58 559.08 57007.35 88888.00 2003-05-29 11:06:08.564 149 15579.06 559.94 57007.47 88888.00 2003-05-29 11:06:09.564 149 15579.58 559.57 57007.47 88888.00 2003-05-29 11:06:10.564 149 15580.10 558.70 57008.21 88888.00 2003-05-29 11:06:11.564 149 15580.88 556.97 57008.08 88888.00 2003-05-29 11:06:12.564 149 15580.88 555.86 57008.82 88888.00 2003-05-29 11:06:13.564 149 15581.40 555.61 57008.70 88888.00 2003-05-29 11:06:14.564 149 15582.05 555.73 57008.82 88888.00 2003-05-29 11:06:15.564 149 15582.44 555.36 57009.06 88888.00 2003-05-29 11:06:16.564 149 15583.22 555.86 57009.43 88888.00 2003-05-29 11:06:17.564 149 15583.61 555.36 57008.94 88888.00 2003-05-29 11:06:18.564 149 15583.48 555.61 57009.30 88888.00 2003-05-29 11:06:19.564 149 15583.61 555.24 57009.67 88888.00 2003-05-29 11:06:20.564 149 15583.74 556.35 57009.79 88888.00 2003-05-29 11:06:21.564 149 15585.17 556.72 57009.55 88888.00 2003-05-29 11:06:22.564 149 15584.91 556.35 57010.04 88888.00 2003-05-29 11:06:23.564 149 15584.65 556.48 57009.92 88888.00 2003-05-29 11:06:24.564 149 15585.04 555.73 57009.43 88888.00 2003-05-29 11:06:25.564 149 15584.78 555.61 57010.29 88888.00 2003-05-29 11:06:26.564 149 15584.52 555.61 57010.89 88888.00 2003-05-29 11:06:27.564 149 15584.65 555.98 57010.53 88888.00 2003-05-29 11:06:28.564 149 15584.91 556.48 57010.41 88888.00 2003-05-29 11:06:29.564 149 15585.69 555.73 57011.88 88888.00 2003-05-29 11:06:30.564 149 15586.47 555.24 57011.26 88888.00 2003-05-29 11:06:31.564 149 15587.12 554.74 57010.89 88888.00 2003-05-29 11:06:32.564 149 15587.25 555.48 57011.38 88888.00 2003-05-29 11:06:33.564 149 15588.16 555.24 57012.24 88888.00 2003-05-29 11:06:34.564 149 15587.77 554.49 57011.75 88888.00 2003-05-29 11:06:35.564 149 15587.51 555.86 57012.61 88888.00 2003-05-29 11:06:36.564 149 15586.73 555.24 57011.88 88888.00 2003-05-29 11:06:37.564 149 15586.73 554.87 57011.75 88888.00 2003-05-29 11:06:38.564 149 15586.21 555.24 57012.12 88888.00 2003-05-29 11:06:39.564 149 15586.60 554.37 57012.24 88888.00 2003-05-29 11:06:40.564 149 15586.47 553.75 57012.61 88888.00 2003-05-29 11:06:41.564 149 15585.56 552.76 57012.48 88888.00 2003-05-29 11:06:42.564 149 15584.52 552.76 57012.24 88888.00 2003-05-29 11:06:43.564 149 15582.96 552.02 57011.63 88888.00 2003-05-29 11:06:44.564 149 15582.44 552.02 57012.48 88888.00 2003-05-29 11:06:45.564 149 15582.44 552.76 57012.24 88888.00 2003-05-29 11:06:46.564 149 15582.83 552.02 57012.36 88888.00 2003-05-29 11:06:47.564 149 15583.61 552.26 57012.12 88888.00 2003-05-29 11:06:48.564 149 15584.65 552.64 57011.88 88888.00 2003-05-29 11:06:49.564 149 15584.91 552.76 57011.75 88888.00 2003-05-29 11:06:50.564 149 15585.04 554.25 57012.85 88888.00 2003-05-29 11:06:51.564 149 15583.87 554.74 57012.73 88888.00 2003-05-29 11:06:52.564 149 15583.22 554.87 57012.97 88888.00 2003-05-29 11:06:53.564 149 15582.57 554.87 57013.34 88888.00 2003-05-29 11:06:54.564 149 15581.01 554.37 57013.34 88888.00 2003-05-29 11:06:55.564 149 15581.66 553.75 57013.34 88888.00 2003-05-29 11:06:56.564 149 15581.53 553.50 57014.32 88888.00 2003-05-29 11:06:57.564 149 15581.66 553.87 57013.22 88888.00 2003-05-29 11:06:58.564 149 15581.92 552.88 57013.46 88888.00 2003-05-29 11:06:59.564 149 15582.83 552.39 57013.71 88888.00 2003-05-29 11:07:00.564 149 15582.05 553.25 57013.95 88888.00 2003-05-29 11:07:01.564 149 15582.05 553.38 57014.44 88888.00 2003-05-29 11:07:02.564 149 15581.79 554.12 57014.56 88888.00 2003-05-29 11:07:03.564 149 15581.01 554.25 57015.05 88888.00 2003-05-29 11:07:04.564 149 15581.27 554.25 57014.81 88888.00 2003-05-29 11:07:05.564 149 15581.66 554.62 57014.56 88888.00 2003-05-29 11:07:06.564 149 15581.40 554.49 57014.44 88888.00 2003-05-29 11:07:07.564 149 15581.40 554.74 57015.18 88888.00 2003-05-29 11:07:08.564 149 15581.66 555.24 57015.54 88888.00 2003-05-29 11:07:09.564 149 15580.23 554.49 57016.15 88888.00 2003-05-29 11:07:10.564 149 15579.84 554.12 57016.27 88888.00 2003-05-29 11:07:11.564 149 15579.19 554.37 57016.27 88888.00 2003-05-29 11:07:12.564 149 15579.58 554.00 57016.64 88888.00 2003-05-29 11:07:13.564 149 15579.71 553.13 57016.77 88888.00 2003-05-29 11:07:14.564 149 15579.71 553.25 57016.27 88888.00 2003-05-29 11:07:15.564 149 15579.32 553.13 57017.38 88888.00 2003-05-29 11:07:16.564 149 15580.10 552.64 57016.89 88888.00 2003-05-29 11:07:17.564 149 15580.23 552.02 57017.25 88888.00 2003-05-29 11:07:18.564 149 15579.32 552.76 57017.62 88888.00 2003-05-29 11:07:19.564 149 15580.10 552.88 57017.86 88888.00 2003-05-29 11:07:20.564 149 15579.71 553.01 57017.25 88888.00 2003-05-29 11:07:21.564 149 15579.71 552.02 57017.74 88888.00 2003-05-29 11:07:22.564 149 15579.71 552.39 57018.11 88888.00 2003-05-29 11:07:23.564 149 15580.36 552.88 57017.38 88888.00 2003-05-29 11:07:24.564 149 15580.49 552.64 57017.62 88888.00 2003-05-29 11:07:25.564 149 15580.88 552.02 57017.25 88888.00 2003-05-29 11:07:26.564 149 15580.49 551.64 57017.99 88888.00 2003-05-29 11:07:27.564 149 15581.14 553.13 57018.60 88888.00 2003-05-29 11:07:28.564 149 15580.88 552.02 57018.48 88888.00 2003-05-29 11:07:29.564 149 15580.49 552.39 57018.72 88888.00 2003-05-29 11:07:30.564 149 15581.01 551.27 57018.96 88888.00 2003-05-29 11:07:31.564 149 15581.40 551.27 57018.96 88888.00 2003-05-29 11:07:32.564 149 15581.92 551.77 57019.21 88888.00 2003-05-29 11:07:33.564 149 15581.92 552.14 57019.33 88888.00 2003-05-29 11:07:34.564 149 15582.44 551.40 57019.70 88888.00 2003-05-29 11:07:35.564 149 15582.96 551.40 57019.94 88888.00 2003-05-29 11:07:36.564 149 15583.22 551.03 57020.19 88888.00 2003-05-29 11:07:37.564 149 15582.96 551.27 57020.80 88888.00 2003-05-29 11:07:38.564 149 15582.96 550.28 57020.31 88888.00 2003-05-29 11:07:39.564 149 15583.09 550.78 57020.92 88888.00 2003-05-29 11:07:40.564 149 15583.74 550.78 57020.68 88888.00 2003-05-29 11:07:41.564 149 15584.52 551.77 57021.53 88888.00 2003-05-29 11:07:42.564 149 15585.56 552.02 57020.92 88888.00 2003-05-29 11:07:43.564 149 15585.82 551.03 57021.16 88888.00 2003-05-29 11:07:44.564 149 15585.82 550.90 57021.53 88888.00 2003-05-29 11:07:45.564 149 15586.99 552.02 57022.02 88888.00 2003-05-29 11:07:46.564 149 15586.08 552.64 57021.41 88888.00 2003-05-29 11:07:47.564 149 15586.47 551.89 57022.14 88888.00 2003-05-29 11:07:48.564 149 15586.73 551.77 57022.14 88888.00 2003-05-29 11:07:49.564 149 15585.95 552.76 57021.90 88888.00 2003-05-29 11:07:50.564 149 15586.60 553.87 57021.90 88888.00 2003-05-29 11:07:51.564 149 15587.12 553.75 57022.75 88888.00 2003-05-29 11:07:52.564 149 15587.90 553.87 57022.39 88888.00 2003-05-29 11:07:53.564 149 15587.64 553.25 57022.14 88888.00 2003-05-29 11:07:54.564 149 15587.90 553.63 57022.27 88888.00 2003-05-29 11:07:55.564 149 15588.29 554.00 57022.14 88888.00 2003-05-29 11:07:56.564 149 15588.42 553.63 57022.27 88888.00 2003-05-29 11:07:57.564 149 15588.81 555.24 57022.88 88888.00 2003-05-29 11:07:58.564 149 15589.20 554.12 57022.27 88888.00 2003-05-29 11:07:59.564 149 15588.29 554.25 57022.75 88888.00 2003-05-29 11:08:00.564 149 15588.68 554.00 57022.27 88888.00 2003-05-29 11:08:01.564 149 15588.16 554.00 57023.12 88888.00 2003-05-29 11:08:02.564 149 15587.64 554.25 57021.90 88888.00 2003-05-29 11:08:03.564 149 15587.64 554.00 57022.51 88888.00 2003-05-29 11:08:04.564 149 15588.68 554.00 57022.63 88888.00 2003-05-29 11:08:05.564 149 15588.68 553.38 57022.27 88888.00 2003-05-29 11:08:06.564 149 15589.59 553.75 57022.88 88888.00 2003-05-29 11:08:07.564 149 15589.59 554.12 57023.00 88888.00 2003-05-29 11:08:08.564 149 15588.68 554.37 57022.39 88888.00 2003-05-29 11:08:09.564 149 15588.81 555.11 57023.12 88888.00 2003-05-29 11:08:10.564 149 15588.94 555.11 57022.51 88888.00 2003-05-29 11:08:11.564 149 15589.98 556.10 57023.61 88888.00 2003-05-29 11:08:12.564 149 15589.20 555.86 57022.63 88888.00 2003-05-29 11:08:13.564 149 15589.33 555.98 57022.75 88888.00 2003-05-29 11:08:14.564 149 15590.11 556.72 57022.39 88888.00 2003-05-29 11:08:15.564 149 15590.37 557.34 57023.00 88888.00 2003-05-29 11:08:16.564 149 15590.76 558.33 57023.37 88888.00 2003-05-29 11:08:17.564 149 15590.76 557.96 57023.37 88888.00 2003-05-29 11:08:18.564 149 15590.76 558.09 57023.49 88888.00 2003-05-29 11:08:19.564 149 15590.50 557.47 57024.10 88888.00 2003-05-29 11:08:20.564 149 15590.76 556.48 57023.49 88888.00 2003-05-29 11:08:21.564 149 15590.63 556.10 57024.10 88888.00 2003-05-29 11:08:22.564 149 15589.59 554.25 57024.34 88888.00 2003-05-29 11:08:23.564 149 15590.24 554.00 57024.96 88888.00 2003-05-29 11:08:24.564 149 15589.72 553.38 57025.57 88888.00 2003-05-29 11:08:25.564 149 15590.37 552.88 57024.71 88888.00 2003-05-29 11:08:26.564 149 15591.41 552.64 57025.93 88888.00 2003-05-29 11:08:27.564 149 15592.71 552.76 57025.45 88888.00 2003-05-29 11:08:28.564 149 15592.83 553.13 57026.18 88888.00 2003-05-29 11:08:29.564 149 15592.58 553.25 57026.55 88888.00 2003-05-29 11:08:30.564 149 15592.71 554.25 57026.91 88888.00 2003-05-29 11:08:31.564 149 15593.48 555.61 57027.77 88888.00 2003-05-29 11:08:32.564 149 15592.96 555.36 57027.52 88888.00 2003-05-29 11:08:33.564 149 15593.61 556.10 57028.50 88888.00 2003-05-29 11:08:34.564 149 15593.74 555.24 57028.38 88888.00 2003-05-29 11:08:35.564 149 15593.22 556.10 57028.62 88888.00 2003-05-29 11:08:36.564 149 15594.91 555.61 57028.38 88888.00 2003-05-29 11:08:37.564 149 15595.69 556.35 57029.23 88888.00 2003-05-29 11:08:38.564 149 15595.30 556.35 57030.09 88888.00 2003-05-29 11:08:39.564 149 15595.56 556.23 57029.97 88888.00 2003-05-29 11:08:40.564 149 15594.39 556.10 57029.48 88888.00 2003-05-29 11:08:41.564 149 15594.26 555.48 57029.72 88888.00 2003-05-29 11:08:42.564 149 15595.04 555.98 57029.97 88888.00 2003-05-29 11:08:43.564 149 15596.08 555.11 57030.34 88888.00 2003-05-29 11:08:44.564 149 15597.12 555.98 57031.44 88888.00 2003-05-29 11:08:45.564 149 15597.90 556.35 57031.56 88888.00 2003-05-29 11:08:46.564 149 15597.77 556.23 57032.17 88888.00 2003-05-29 11:08:47.564 149 15599.07 556.35 57033.15 88888.00 2003-05-29 11:08:48.564 149 15599.07 556.72 57032.54 88888.00 2003-05-29 11:08:49.564 149 15599.33 557.34 57033.15 88888.00 2003-05-29 11:08:50.564 149 15599.59 558.46 57033.15 88888.00 2003-05-29 11:08:51.564 149 15598.94 559.08 57033.39 88888.00 2003-05-29 11:08:52.564 149 15600.11 559.70 57033.39 88888.00 2003-05-29 11:08:53.564 149 15600.50 559.94 57034.00 88888.00 2003-05-29 11:08:54.564 149 15601.54 560.56 57034.00 88888.00 2003-05-29 11:08:55.564 149 15602.19 560.44 57034.98 88888.00 2003-05-29 11:08:56.564 149 15602.45 560.07 57034.74 88888.00 2003-05-29 11:08:57.564 149 15603.36 559.45 57035.35 88888.00 2003-05-29 11:08:58.564 149 15604.01 560.19 57035.47 88888.00 2003-05-29 11:08:59.564 149 15604.01 560.19 57035.59 88888.00 2003-05-29 11:09:00.564 149 15604.53 559.70 57036.33 88888.00 2003-05-29 11:09:01.564 149 15603.88 559.20 57036.94 88888.00 2003-05-29 11:09:02.564 149 15604.79 557.47 57037.55 88888.00 2003-05-29 11:09:03.564 149 15604.66 557.09 57038.28 88888.00 2003-05-29 11:09:04.564 149 15605.83 556.72 57037.67 88888.00 2003-05-29 11:09:05.564 149 15607.78 557.22 57036.82 88888.00 2003-05-29 11:09:06.564 149 15607.65 557.71 57037.79 88888.00 2003-05-29 11:09:07.564 149 15607.78 559.45 57038.53 88888.00 2003-05-29 11:09:08.564 149 15608.04 560.07 57037.79 88888.00 2003-05-29 11:09:09.564 149 15608.04 561.18 57038.65 88888.00 2003-05-29 11:09:10.564 149 15608.43 562.67 57039.14 88888.00 2003-05-29 11:09:11.564 149 15609.34 562.42 57039.14 88888.00 2003-05-29 11:09:12.564 149 15609.21 562.54 57039.38 88888.00 2003-05-29 11:09:13.564 149 15609.47 561.55 57040.24 88888.00 2003-05-29 11:09:14.564 149 15610.25 561.80 57040.24 88888.00 2003-05-29 11:09:15.564 149 15611.29 561.06 57040.12 88888.00 2003-05-29 11:09:16.564 149 15611.42 560.19 57041.71 88888.00 2003-05-29 11:09:17.564 149 15611.67 560.44 57040.73 88888.00 2003-05-29 11:09:18.564 149 15612.58 560.07 57041.58 88888.00 2003-05-29 11:09:19.564 149 15613.49 560.56 57041.34 88888.00 2003-05-29 11:09:20.564 149 15614.27 561.31 57041.83 88888.00 2003-05-29 11:09:21.564 149 15614.27 561.80 57042.44 88888.00 2003-05-29 11:09:22.564 149 15614.40 562.54 57042.20 88888.00 2003-05-29 11:09:23.564 149 15616.48 562.42 57042.56 88888.00 2003-05-29 11:09:24.564 149 15616.61 561.68 57042.56 88888.00 2003-05-29 11:09:25.564 149 15615.57 560.69 57043.17 88888.00 2003-05-29 11:09:26.564 149 15615.96 561.55 57043.30 88888.00 2003-05-29 11:09:27.564 149 15614.79 561.92 57042.80 88888.00 2003-05-29 11:09:28.564 149 15616.22 562.05 57043.30 88888.00 2003-05-29 11:09:29.564 149 15616.35 561.80 57043.54 88888.00 2003-05-29 11:09:30.564 149 15615.83 561.18 57044.27 88888.00 2003-05-29 11:09:31.564 149 15616.09 560.56 57044.64 88888.00 2003-05-29 11:09:32.564 149 15616.87 559.70 57044.39 88888.00 2003-05-29 11:09:33.564 149 15617.13 559.45 57044.52 88888.00 2003-05-29 11:09:34.564 149 15617.39 558.95 57044.15 88888.00 2003-05-29 11:09:35.564 149 15617.39 558.70 57045.01 88888.00 2003-05-29 11:09:36.564 149 15618.04 558.83 57045.38 88888.00 2003-05-29 11:09:37.564 149 15617.65 558.09 57044.89 88888.00 2003-05-29 11:09:38.564 149 15617.39 556.48 57045.38 88888.00 2003-05-29 11:09:39.564 149 15618.04 556.10 57045.86 88888.00 2003-05-29 11:09:40.564 149 15618.43 556.10 57046.35 88888.00 2003-05-29 11:09:41.564 149 15618.69 555.73 57046.60 88888.00 2003-05-29 11:09:42.564 149 15618.95 556.72 57045.98 88888.00 2003-05-29 11:09:43.564 149 15621.16 556.23 57046.96 88888.00 2003-05-29 11:09:44.564 149 15622.46 556.10 57046.96 88888.00 2003-05-29 11:09:45.564 149 15622.33 555.98 57047.45 88888.00 2003-05-29 11:09:46.564 149 15624.02 556.72 57047.57 88888.00 2003-05-29 11:09:47.564 149 15623.76 558.46 57047.94 88888.00 2003-05-29 11:09:48.564 149 15624.41 558.58 57048.06 88888.00 2003-05-29 11:09:49.564 149 15624.02 557.96 57048.06 88888.00 2003-05-29 11:09:50.564 149 15624.80 556.60 57049.78 88888.00 2003-05-29 11:09:51.564 149 15623.24 556.10 57048.68 88888.00 2003-05-29 11:09:52.564 149 15624.02 556.85 57048.92 88888.00 2003-05-29 11:09:53.564 149 15624.93 556.85 57049.53 88888.00 2003-05-29 11:09:54.564 149 15625.97 557.84 57049.04 88888.00 2003-05-29 11:09:55.564 149 15627.01 557.96 57049.53 88888.00 2003-05-29 11:09:56.564 149 15628.57 557.59 57049.65 88888.00 2003-05-29 11:09:57.564 149 15629.47 557.59 57049.65 88888.00 2003-05-29 11:09:58.564 149 15629.08 557.09 57049.90 88888.00 2003-05-29 11:09:59.564 149 15628.96 556.85 57050.39 88888.00 2003-05-29 11:10:00.564 149 15628.83 555.61 57050.75 88888.00 2003-05-29 11:10:01.564 149 15628.05 555.11 57051.24 88888.00 2003-05-29 11:10:02.564 149 15628.70 554.99 57051.24 88888.00 2003-05-29 11:10:03.564 149 15628.83 554.37 57051.61 88888.00 2003-05-29 11:10:04.564 149 15628.96 554.62 57052.10 88888.00 2003-05-29 11:10:05.564 149 15629.08 554.74 57051.86 88888.00 2003-05-29 11:10:06.564 149 15629.99 555.48 57051.49 88888.00 2003-05-29 11:10:07.564 149 15629.60 554.99 57052.71 88888.00 2003-05-29 11:10:08.564 149 15630.25 554.62 57052.10 88888.00 2003-05-29 11:10:09.564 149 15629.86 554.49 57053.08 88888.00 2003-05-29 11:10:10.564 149 15630.12 554.37 57052.95 88888.00 2003-05-29 11:10:11.564 149 15631.29 553.87 57053.32 88888.00 2003-05-29 11:10:12.564 149 15630.90 555.61 57053.08 88888.00 2003-05-29 11:10:13.564 149 15630.77 555.36 57053.32 88888.00 2003-05-29 11:10:14.564 149 15630.64 555.11 57053.45 88888.00 2003-05-29 11:10:15.564 149 15631.55 555.61 57054.42 88888.00 2003-05-29 11:10:16.564 149 15630.64 555.73 57054.54 88888.00 2003-05-29 11:10:17.564 149 15631.03 555.48 57054.79 88888.00 2003-05-29 11:10:18.564 149 15631.29 555.48 57054.79 88888.00 2003-05-29 11:10:19.564 149 15631.16 555.48 57054.54 88888.00 2003-05-29 11:10:20.564 149 15631.29 555.24 57054.42 88888.00 2003-05-29 11:10:21.564 149 15631.94 555.24 57055.16 88888.00 2003-05-29 11:10:22.564 149 15632.59 554.25 57054.79 88888.00 2003-05-29 11:10:23.564 149 15631.68 554.37 57055.64 88888.00 2003-05-29 11:10:24.564 149 15631.94 553.50 57054.91 88888.00 2003-05-29 11:10:25.564 149 15631.81 554.25 57055.52 88888.00 2003-05-29 11:10:26.564 149 15631.29 553.50 57055.64 88888.00 2003-05-29 11:10:27.564 149 15632.46 553.13 57055.16 88888.00 2003-05-29 11:10:28.564 149 15632.72 552.88 57055.40 88888.00 2003-05-29 11:10:29.564 149 15632.72 553.63 57055.03 88888.00 2003-05-29 11:10:30.564 149 15632.85 553.25 57055.28 88888.00 2003-05-29 11:10:31.564 149 15632.85 553.87 57055.28 88888.00 2003-05-29 11:10:32.564 149 15632.20 554.62 57056.13 88888.00 2003-05-29 11:10:33.564 149 15631.42 554.99 57055.52 88888.00 2003-05-29 11:10:34.564 149 15631.42 555.11 57056.50 88888.00 2003-05-29 11:10:35.564 149 15631.42 554.62 57056.50 88888.00 2003-05-29 11:10:36.564 149 15630.25 554.62 57056.25 88888.00 2003-05-29 11:10:37.564 149 15629.99 555.11 57056.13 88888.00 2003-05-29 11:10:38.564 149 15630.25 555.36 57055.77 88888.00 2003-05-29 11:10:39.564 149 15629.73 556.23 57056.87 88888.00 2003-05-29 11:10:40.564 149 15629.21 555.86 57055.89 88888.00 2003-05-29 11:10:41.564 149 15629.08 556.23 57056.50 88888.00 2003-05-29 11:10:42.564 149 15629.08 555.24 57056.75 88888.00 2003-05-29 11:10:43.564 149 15629.47 555.98 57056.99 88888.00 2003-05-29 11:10:44.564 149 15629.60 555.36 57056.87 88888.00 2003-05-29 11:10:45.564 149 15630.90 554.87 57056.99 88888.00 2003-05-29 11:10:46.564 149 15630.77 554.74 57057.11 88888.00 2003-05-29 11:10:47.564 149 15631.68 554.00 57056.75 88888.00 2003-05-29 11:10:48.564 149 15634.02 554.12 57057.48 88888.00 2003-05-29 11:10:49.564 149 15633.76 554.00 57057.48 88888.00 2003-05-29 11:10:50.564 149 15634.93 554.49 57057.48 88888.00 2003-05-29 11:10:51.564 149 15635.32 555.61 57058.09 88888.00 2003-05-29 11:10:52.564 149 15635.97 555.61 57058.21 88888.00 2003-05-29 11:10:53.564 149 15635.58 555.73 57058.58 88888.00 2003-05-29 11:10:54.564 149 15634.28 554.87 57058.46 88888.00 2003-05-29 11:10:55.564 149 15634.15 554.12 57058.58 88888.00 2003-05-29 11:10:56.564 149 15634.67 553.38 57058.58 88888.00 2003-05-29 11:10:57.564 149 15635.06 554.00 57059.31 88888.00 2003-05-29 11:10:58.564 149 15634.93 554.37 57058.21 88888.00 2003-05-29 11:10:59.564 149 15634.80 554.99 57059.43 88888.00 2003-05-29 11:11:00.564 149 15634.93 554.00 57058.95 88888.00 2003-05-29 11:11:01.564 149 15633.89 554.25 57059.07 88888.00 2003-05-29 11:11:02.564 149 15633.76 554.00 57059.68 88888.00 2003-05-29 11:11:03.564 149 15634.15 553.63 57059.07 88888.00 2003-05-29 11:11:04.564 149 15634.02 553.75 57059.43 88888.00 2003-05-29 11:11:05.564 149 15634.15 553.87 57059.56 88888.00 2003-05-29 11:11:06.564 149 15633.50 554.00 57059.31 88888.00 2003-05-29 11:11:07.564 149 15633.24 554.37 57059.56 88888.00 2003-05-29 11:11:08.564 149 15633.24 555.61 57058.70 88888.00 2003-05-29 11:11:09.564 149 15633.89 556.35 57059.07 88888.00 2003-05-29 11:11:10.564 149 15635.32 557.47 57058.95 88888.00 2003-05-29 11:11:11.564 149 15636.36 558.21 57058.70 88888.00 2003-05-29 11:11:12.564 149 15637.66 558.95 57058.95 88888.00 2003-05-29 11:11:13.564 149 15638.05 559.82 57059.07 88888.00 2003-05-29 11:11:14.564 149 15638.44 560.31 57059.56 88888.00 2003-05-29 11:11:15.564 149 15637.92 560.44 57059.07 88888.00 2003-05-29 11:11:16.564 149 15638.05 559.70 57059.07 88888.00 2003-05-29 11:11:17.564 149 15637.14 560.19 57058.95 88888.00 2003-05-29 11:11:18.564 149 15637.27 559.94 57059.19 88888.00 2003-05-29 11:11:19.564 149 15635.84 559.82 57059.19 88888.00 2003-05-29 11:11:20.564 149 15636.62 559.70 57058.58 88888.00 2003-05-29 11:11:21.564 149 15636.10 560.07 57058.95 88888.00 2003-05-29 11:11:22.564 149 15635.19 559.82 57058.58 88888.00 2003-05-29 11:11:23.564 149 15634.41 559.70 57058.58 88888.00 2003-05-29 11:11:24.564 149 15634.80 559.20 57058.58 88888.00 2003-05-29 11:11:25.564 149 15635.19 559.08 57058.58 88888.00 2003-05-29 11:11:26.564 149 15634.28 558.95 57058.34 88888.00 2003-05-29 11:11:27.564 149 15634.28 559.08 57058.58 88888.00 2003-05-29 11:11:28.564 149 15634.15 558.46 57058.95 88888.00 2003-05-29 11:11:29.564 149 15634.41 558.21 57058.46 88888.00 2003-05-29 11:11:30.564 149 15634.02 558.46 57058.34 88888.00 2003-05-29 11:11:31.564 149 15634.02 557.96 57057.97 88888.00 2003-05-29 11:11:32.564 149 15634.28 557.96 57058.58 88888.00 2003-05-29 11:11:33.564 149 15634.41 557.96 57058.82 88888.00 2003-05-29 11:11:34.564 149 15634.02 557.59 57059.19 88888.00 2003-05-29 11:11:35.564 149 15634.54 557.59 57058.82 88888.00 2003-05-29 11:11:36.564 149 15634.15 557.47 57058.95 88888.00 2003-05-29 11:11:37.564 149 15633.76 558.46 57058.70 88888.00 2003-05-29 11:11:38.564 149 15634.28 558.83 57058.09 88888.00 2003-05-29 11:11:39.564 149 15633.63 559.82 57058.21 88888.00 2003-05-29 11:11:40.564 149 15633.76 559.70 57057.60 88888.00 2003-05-29 11:11:41.564 149 15633.37 559.08 57058.46 88888.00 2003-05-29 11:11:42.564 149 15633.24 559.45 57057.84 88888.00 2003-05-29 11:11:43.564 149 15633.11 558.95 57057.97 88888.00 2003-05-29 11:11:44.564 149 15633.11 558.95 57058.34 88888.00 2003-05-29 11:11:45.564 149 15632.85 559.32 57057.84 88888.00 2003-05-29 11:11:46.564 149 15633.11 559.32 57057.72 88888.00 2003-05-29 11:11:47.564 149 15632.98 559.70 57057.72 88888.00 2003-05-29 11:11:48.564 149 15632.33 559.94 57057.48 88888.00 2003-05-29 11:11:49.564 149 15633.37 560.07 57056.50 88888.00 2003-05-29 11:11:50.564 149 15633.50 560.93 57057.11 88888.00 2003-05-29 11:11:51.564 149 15633.76 561.92 57056.62 88888.00 2003-05-29 11:11:52.564 149 15634.80 562.30 57056.99 88888.00 2003-05-29 11:11:53.564 149 15634.93 562.92 57056.25 88888.00 2003-05-29 11:11:54.564 149 15634.93 563.04 57056.25 88888.00 2003-05-29 11:11:55.564 149 15634.28 563.53 57056.75 88888.00 2003-05-29 11:11:56.564 149 15635.06 564.28 57056.75 88888.00 2003-05-29 11:11:57.564 149 15634.41 564.03 57056.50 88888.00 2003-05-29 11:11:58.564 149 15634.41 564.77 57056.25 88888.00 2003-05-29 11:11:59.564 149 15634.93 564.65 57056.25 88888.00 2003-05-29 11:12:00.564 149 15634.02 564.77 57056.38 88888.00 2003-05-29 11:12:01.564 149 15634.54 564.15 57056.50 88888.00 2003-05-29 11:12:02.564 149 15635.97 564.40 57056.75 88888.00 2003-05-29 11:12:03.564 149 15634.80 564.90 57056.01 88888.00 2003-05-29 11:12:04.564 149 15634.80 564.15 57055.89 88888.00 2003-05-29 11:12:05.564 149 15634.54 563.78 57056.01 88888.00 2003-05-29 11:12:06.564 149 15634.02 562.92 57056.75 88888.00 2003-05-29 11:12:07.564 149 15633.89 561.31 57056.50 88888.00 2003-05-29 11:12:08.564 149 15633.89 562.05 57056.25 88888.00 2003-05-29 11:12:09.564 149 15634.15 561.80 57056.25 88888.00 2003-05-29 11:12:10.564 149 15633.50 561.43 57054.54 88888.00 2003-05-29 11:12:11.564 149 15632.85 562.05 57055.77 88888.00 2003-05-29 11:12:12.564 149 15633.76 562.05 57055.28 88888.00 2003-05-29 11:12:13.564 149 15634.02 561.55 57055.28 88888.00 2003-05-29 11:12:14.564 149 15633.89 562.42 57054.91 88888.00 2003-05-29 11:12:15.564 149 15634.54 561.92 57054.30 88888.00 2003-05-29 11:12:16.564 149 15634.02 561.06 57054.79 88888.00 2003-05-29 11:12:17.564 149 15633.76 562.05 57054.42 88888.00 2003-05-29 11:12:18.564 149 15634.28 561.68 57054.30 88888.00 2003-05-29 11:12:19.564 149 15634.28 561.68 57053.93 88888.00 2003-05-29 11:12:20.564 149 15634.41 561.31 57054.54 88888.00 2003-05-29 11:12:21.564 149 15634.41 561.68 57054.30 88888.00 2003-05-29 11:12:22.564 149 15634.28 561.18 57053.93 88888.00 2003-05-29 11:12:23.564 149 15633.24 560.81 57054.18 88888.00 2003-05-29 11:12:24.564 149 15632.85 560.56 57054.42 88888.00 2003-05-29 11:12:25.564 149 15632.98 561.55 57053.20 88888.00 2003-05-29 11:12:26.564 149 15634.28 561.68 57053.57 88888.00 2003-05-29 11:12:27.564 149 15633.76 562.17 57053.81 88888.00 2003-05-29 11:12:28.564 149 15633.76 561.92 57054.05 88888.00 2003-05-29 11:12:29.564 149 15633.89 562.17 57052.83 88888.00 2003-05-29 11:12:30.564 149 15634.15 561.68 57053.81 88888.00 2003-05-29 11:12:31.564 149 15634.54 561.18 57053.69 88888.00 2003-05-29 11:12:32.564 149 15634.02 560.81 57054.18 88888.00 2003-05-29 11:12:33.564 149 15634.28 559.20 57054.54 88888.00 2003-05-29 11:12:34.564 149 15633.63 559.57 57054.67 88888.00 2003-05-29 11:12:35.564 149 15633.24 559.57 57054.91 88888.00 2003-05-29 11:12:36.564 149 15632.33 560.44 57054.54 88888.00 2003-05-29 11:12:37.564 149 15633.63 561.31 57054.79 88888.00 2003-05-29 11:12:38.564 149 15633.89 560.44 57054.67 88888.00 2003-05-29 11:12:39.564 149 15632.46 559.82 57054.30 88888.00 2003-05-29 11:12:40.564 149 15631.29 559.70 57054.54 88888.00 2003-05-29 11:12:41.564 149 15632.20 559.94 57055.28 88888.00 2003-05-29 11:12:42.564 149 15632.20 559.32 57054.18 88888.00 2003-05-29 11:12:43.564 149 15632.59 558.95 57054.30 88888.00 2003-05-29 11:12:44.564 149 15632.07 558.58 57054.42 88888.00 2003-05-29 11:12:45.564 149 15631.29 558.09 57054.54 88888.00 2003-05-29 11:12:46.564 149 15630.38 556.85 57054.54 88888.00 2003-05-29 11:12:47.564 149 15630.90 557.59 57053.93 88888.00 2003-05-29 11:12:48.564 149 15631.81 558.21 57054.18 88888.00 2003-05-29 11:12:49.564 149 15632.46 557.47 57054.54 88888.00 2003-05-29 11:12:50.564 149 15632.85 558.09 57053.57 88888.00 2003-05-29 11:12:51.564 149 15632.46 557.84 57053.81 88888.00 2003-05-29 11:12:52.564 149 15631.16 556.97 57054.54 88888.00 2003-05-29 11:12:53.564 149 15629.99 556.97 57054.67 88888.00 2003-05-29 11:12:54.564 149 15629.86 557.09 57054.67 88888.00 2003-05-29 11:12:55.564 149 15629.21 557.22 57054.67 88888.00 2003-05-29 11:12:56.564 149 15628.83 557.84 57054.30 88888.00 2003-05-29 11:12:57.564 149 15629.21 557.96 57053.69 88888.00 2003-05-29 11:12:58.564 149 15628.96 557.71 57054.18 88888.00 2003-05-29 11:12:59.564 149 15628.70 558.09 57054.05 88888.00 2003-05-29 11:13:00.564 149 15629.08 557.47 57053.32 88888.00 2003-05-29 11:13:01.564 149 15629.34 557.22 57054.18 88888.00 2003-05-29 11:13:02.564 149 15628.96 556.85 57053.69 88888.00 2003-05-29 11:13:03.564 149 15629.99 556.97 57052.83 88888.00 2003-05-29 11:13:04.564 149 15629.60 558.09 57054.05 88888.00 2003-05-29 11:13:05.564 149 15630.12 557.59 57053.69 88888.00 2003-05-29 11:13:06.564 149 15631.03 557.59 57053.93 88888.00 2003-05-29 11:13:07.564 149 15631.81 557.09 57054.30 88888.00 2003-05-29 11:13:08.564 149 15632.20 556.23 57055.03 88888.00 2003-05-29 11:13:09.564 149 15633.76 557.22 57054.42 88888.00 2003-05-29 11:13:10.564 149 15634.67 557.59 57054.79 88888.00 2003-05-29 11:13:11.564 149 15634.80 557.34 57055.28 88888.00 2003-05-29 11:13:12.564 149 15634.41 557.47 57055.89 88888.00 2003-05-29 11:13:13.564 149 15634.41 556.72 57055.89 88888.00 2003-05-29 11:13:14.564 149 15635.58 557.47 57056.62 88888.00 2003-05-29 11:13:15.564 149 15636.23 557.71 57056.50 88888.00 2003-05-29 11:13:16.564 149 15635.19 557.59 57057.23 88888.00 2003-05-29 11:13:17.564 149 15634.80 557.96 57056.87 88888.00 2003-05-29 11:13:18.564 149 15634.15 558.70 57057.11 88888.00 2003-05-29 11:13:19.564 149 15634.67 559.20 57057.36 88888.00 2003-05-29 11:13:20.564 149 15634.15 560.19 57057.11 88888.00 2003-05-29 11:13:21.564 149 15632.59 560.19 57057.72 88888.00 2003-05-29 11:13:22.564 149 15632.98 560.07 57057.60 88888.00 2003-05-29 11:13:23.564 149 15632.98 560.31 57057.84 88888.00 2003-05-29 11:13:24.564 149 15632.85 559.94 57057.60 88888.00 2003-05-29 11:13:25.564 149 15634.54 561.06 57058.09 88888.00 2003-05-29 11:13:26.564 149 15634.28 560.56 57057.72 88888.00 2003-05-29 11:13:27.564 149 15635.06 560.19 57058.21 88888.00 2003-05-29 11:13:28.564 149 15635.71 559.32 57058.21 88888.00 2003-05-29 11:13:29.564 149 15636.36 560.07 57058.82 88888.00 2003-05-29 11:13:30.564 149 15636.10 559.45 57058.58 88888.00 2003-05-29 11:13:31.564 149 15637.01 559.94 57058.09 88888.00 2003-05-29 11:13:32.564 149 15638.31 559.45 57058.34 88888.00 2003-05-29 11:13:33.564 149 15638.83 559.82 57058.34 88888.00 2003-05-29 11:13:34.564 149 15639.48 560.31 57058.95 88888.00 2003-05-29 11:13:35.564 149 15639.87 559.82 57058.70 88888.00 2003-05-29 11:13:36.564 149 15641.04 559.08 57058.70 88888.00 2003-05-29 11:13:37.564 149 15641.69 558.95 57058.95 88888.00 2003-05-29 11:13:38.564 149 15642.86 557.47 57059.43 88888.00 2003-05-29 11:13:39.564 149 15643.12 557.34 57059.19 88888.00 2003-05-29 11:13:40.564 149 15644.81 556.23 57060.05 88888.00 2003-05-29 11:13:41.564 149 15645.20 556.35 57060.29 88888.00 2003-05-29 11:13:42.564 149 15645.59 555.24 57060.54 88888.00 2003-05-29 11:13:43.564 149 15645.72 555.24 57061.39 88888.00 2003-05-29 11:13:44.564 149 15646.88 555.86 57060.90 88888.00 2003-05-29 11:13:45.564 149 15647.54 555.24 57061.27 88888.00 2003-05-29 11:13:46.564 149 15647.54 555.48 57061.27 88888.00 2003-05-29 11:13:47.564 149 15648.96 555.73 57061.76 88888.00 2003-05-29 11:13:48.564 149 15647.67 556.23 57061.39 88888.00 2003-05-29 11:13:49.564 149 15648.96 555.61 57061.88 88888.00 2003-05-29 11:13:50.564 149 15648.70 555.48 57061.64 88888.00 2003-05-29 11:13:51.564 149 15649.09 556.10 57061.51 88888.00 2003-05-29 11:13:52.564 149 15649.74 556.85 57061.64 88888.00 2003-05-29 11:13:53.564 149 15649.48 556.72 57062.12 88888.00 2003-05-29 11:13:54.564 149 15648.57 556.72 57061.39 88888.00 2003-05-29 11:13:55.564 149 15648.57 556.10 57062.86 88888.00 2003-05-29 11:13:56.564 149 15648.44 555.86 57062.73 88888.00 2003-05-29 11:13:57.564 149 15648.70 555.61 57062.86 88888.00 2003-05-29 11:13:58.564 149 15649.09 555.73 57063.23 88888.00 2003-05-29 11:13:59.564 149 15649.22 555.36 57063.10 88888.00 2003-05-29 11:14:00.564 149 15649.22 555.36 57062.86 88888.00 2003-05-29 11:14:01.564 149 15648.31 556.23 57063.59 88888.00 2003-05-29 11:14:02.564 149 15647.92 556.35 57063.23 88888.00 2003-05-29 11:14:03.564 149 15648.05 556.10 57063.23 88888.00 2003-05-29 11:14:04.564 149 15647.67 556.72 57063.47 88888.00 2003-05-29 11:14:05.564 149 15648.70 555.98 57064.20 88888.00 2003-05-29 11:14:06.564 149 15647.92 555.48 57063.96 88888.00 2003-05-29 11:14:07.564 149 15648.70 555.86 57064.20 88888.00 2003-05-29 11:14:08.564 149 15648.44 556.35 57064.45 88888.00 2003-05-29 11:14:09.564 149 15649.09 556.97 57064.32 88888.00 2003-05-29 11:14:10.564 149 15649.09 557.22 57064.32 88888.00 2003-05-29 11:14:11.564 149 15649.61 557.59 57064.81 88888.00 2003-05-29 11:14:12.564 149 15649.48 558.21 57064.32 88888.00 2003-05-29 11:14:13.564 149 15649.61 557.84 57064.57 88888.00 2003-05-29 11:14:14.564 149 15649.35 557.47 57064.69 88888.00 2003-05-29 11:14:15.564 149 15647.79 557.22 57064.69 88888.00 2003-05-29 11:14:16.564 149 15648.05 557.09 57064.69 88888.00 2003-05-29 11:14:17.564 149 15648.57 558.21 57065.43 88888.00 2003-05-29 11:14:18.564 149 15648.31 558.46 57065.18 88888.00 2003-05-29 11:14:19.564 149 15648.70 557.71 57065.67 88888.00 2003-05-29 11:14:20.564 149 15648.18 557.59 57065.43 88888.00 2003-05-29 11:14:21.564 149 15648.83 556.85 57066.28 88888.00 2003-05-29 11:14:22.564 149 15648.96 557.47 57066.40 88888.00 2003-05-29 11:14:23.564 149 15649.22 557.22 57066.65 88888.00 2003-05-29 11:14:24.564 149 15648.44 557.09 57066.89 88888.00 2003-05-29 11:14:25.564 149 15648.31 556.48 57066.89 88888.00 2003-05-29 11:14:26.564 149 15647.67 557.22 57066.89 88888.00 2003-05-29 11:14:27.564 149 15647.01 557.47 57067.87 88888.00 2003-05-29 11:14:28.564 149 15647.41 557.84 57067.38 88888.00 2003-05-29 11:14:29.564 149 15647.79 558.33 57067.38 88888.00 2003-05-29 11:14:30.564 149 15648.31 558.95 57067.87 88888.00 2003-05-29 11:14:31.564 149 15648.70 559.32 57067.87 88888.00 2003-05-29 11:14:32.564 149 15648.83 558.83 57068.24 88888.00 2003-05-29 11:14:33.564 149 15648.57 558.09 57068.61 88888.00 2003-05-29 11:14:34.564 149 15649.09 557.34 57068.48 88888.00 2003-05-29 11:14:35.564 149 15649.22 557.09 57069.58 88888.00 2003-05-29 11:14:36.564 149 15650.52 556.97 57068.61 88888.00 2003-05-29 11:14:37.564 149 15650.52 557.22 57069.58 88888.00 2003-05-29 11:14:38.564 149 15650.00 556.35 57069.71 88888.00 2003-05-29 11:14:39.564 149 15650.13 555.86 57070.07 88888.00 2003-05-29 11:14:40.564 149 15650.39 555.86 57070.32 88888.00 2003-05-29 11:14:41.564 149 15650.65 555.24 57071.42 88888.00 2003-05-29 11:14:42.564 149 15649.87 555.86 57070.93 88888.00 2003-05-29 11:14:43.564 149 15650.00 555.61 57070.56 88888.00 2003-05-29 11:14:44.564 149 15650.26 554.99 57071.05 88888.00 2003-05-29 11:14:45.564 149 15650.65 554.99 57071.29 88888.00 2003-05-29 11:14:46.564 149 15650.52 554.87 57071.17 88888.00 2003-05-29 11:14:47.564 149 15650.26 555.86 57070.80 88888.00 2003-05-29 11:14:48.564 149 15650.78 555.24 57071.54 88888.00 2003-05-29 11:14:49.564 149 15650.78 555.86 57071.05 88888.00 2003-05-29 11:14:50.564 149 15650.78 555.98 57071.29 88888.00 2003-05-29 11:14:51.564 149 15651.04 555.24 57070.80 88888.00 2003-05-29 11:14:52.564 149 15651.04 555.73 57069.71 88888.00 2003-05-29 11:14:53.564 149 15652.47 555.98 57069.71 88888.00 2003-05-29 11:14:54.564 149 15652.34 556.10 57070.20 88888.00 2003-05-29 11:14:55.564 149 15652.60 554.49 57069.95 88888.00 2003-05-29 11:14:56.564 149 15652.86 555.36 57069.95 88888.00 2003-05-29 11:14:57.564 149 15654.55 554.62 57070.68 88888.00 2003-05-29 11:14:58.564 149 15654.68 555.11 57071.05 88888.00 2003-05-29 11:14:59.564 149 15655.20 553.50 57070.80 88888.00 2003-05-29 11:15:00.564 149 15656.11 553.87 57070.68 88888.00 2003-05-29 11:15:01.564 149 15656.63 552.76 57070.68 88888.00 2003-05-29 11:15:02.564 149 15657.41 553.13 57071.42 88888.00 2003-05-29 11:15:03.564 149 15657.67 554.00 57071.05 88888.00 2003-05-29 11:15:04.564 149 15657.02 553.63 57071.66 88888.00 2003-05-29 11:15:05.564 149 15658.06 553.63 57071.29 88888.00 2003-05-29 11:15:06.564 149 15658.58 552.64 57071.66 88888.00 2003-05-29 11:15:07.564 149 15658.06 552.14 57071.29 88888.00 2003-05-29 11:15:08.564 149 15657.67 552.76 57072.39 88888.00 2003-05-29 11:15:09.564 149 15658.84 553.63 57072.27 88888.00 2003-05-29 11:15:10.564 149 15658.84 554.37 57071.79 88888.00 2003-05-29 11:15:11.564 149 15659.49 553.87 57072.27 88888.00 2003-05-29 11:15:12.564 149 15659.36 554.12 57072.76 88888.00 2003-05-29 11:15:13.564 149 15660.01 554.00 57072.64 88888.00 2003-05-29 11:15:14.564 149 15659.75 553.38 57072.64 88888.00 2003-05-29 11:15:15.564 149 15660.40 553.75 57074.11 88888.00 2003-05-29 11:15:16.564 149 15659.36 554.99 57073.86 88888.00 2003-05-29 11:15:17.564 149 15659.36 554.25 57073.86 88888.00 2003-05-29 11:15:18.564 149 15658.45 554.99 57074.35 88888.00 2003-05-29 11:15:19.564 149 15659.49 555.36 57073.62 88888.00 2003-05-29 11:15:20.564 149 15659.88 555.11 57073.13 88888.00 2003-05-29 11:15:21.564 149 15659.49 555.24 57073.25 88888.00 2003-05-29 11:15:22.564 149 15659.49 554.99 57073.13 88888.00 2003-05-29 11:15:23.564 149 15659.62 554.87 57073.86 88888.00 2003-05-29 11:15:24.564 149 15658.84 554.00 57073.98 88888.00 2003-05-29 11:15:25.564 149 15659.10 553.25 57074.96 88888.00 2003-05-29 11:15:26.564 149 15657.15 553.87 57074.35 88888.00 2003-05-29 11:15:27.564 149 15656.76 553.75 57074.35 88888.00 2003-05-29 11:15:28.564 149 15656.63 554.00 57073.74 88888.00 2003-05-29 11:15:29.564 149 15656.89 554.12 57074.11 88888.00 2003-05-29 11:15:30.564 149 15657.80 554.25 57073.86 88888.00 2003-05-29 11:15:31.564 149 15657.54 553.87 57073.98 88888.00 2003-05-29 11:15:32.564 149 15658.19 553.13 57073.62 88888.00 2003-05-29 11:15:33.564 149 15657.54 553.38 57074.11 88888.00 2003-05-29 11:15:34.564 149 15657.41 552.02 57074.47 88888.00 2003-05-29 11:15:35.564 149 15657.15 551.77 57074.35 88888.00 2003-05-29 11:15:36.564 149 15657.15 552.76 57075.21 88888.00 2003-05-29 11:15:37.564 149 15657.67 552.76 57074.23 88888.00 2003-05-29 11:15:38.564 149 15657.28 553.50 57074.11 88888.00 2003-05-29 11:15:39.564 149 15657.41 553.63 57074.60 88888.00 2003-05-29 11:15:40.564 149 15658.19 554.62 57074.11 88888.00 2003-05-29 11:15:41.564 149 15658.45 554.25 57073.62 88888.00 2003-05-29 11:15:42.564 149 15659.36 555.24 57073.38 88888.00 2003-05-29 11:15:43.564 149 15659.75 554.74 57073.50 88888.00 2003-05-29 11:15:44.564 149 15660.40 555.24 57073.86 88888.00 2003-05-29 11:15:45.564 149 15660.14 554.12 57073.74 88888.00 2003-05-29 11:15:46.564 149 15661.31 554.74 57074.23 88888.00 2003-05-29 11:15:47.564 149 15661.18 554.74 57073.38 88888.00 2003-05-29 11:15:48.564 149 15662.35 555.11 57074.23 88888.00 2003-05-29 11:15:49.564 149 15662.09 555.11 57074.11 88888.00 2003-05-29 11:15:50.564 149 15662.35 554.87 57073.86 88888.00 2003-05-29 11:15:51.564 149 15663.13 554.25 57074.23 88888.00 2003-05-29 11:15:52.564 149 15661.96 552.88 57074.60 88888.00 2003-05-29 11:15:53.564 149 15661.96 552.88 57074.47 88888.00 2003-05-29 11:15:54.564 149 15662.09 552.39 57074.72 88888.00 2003-05-29 11:15:55.564 149 15661.83 552.39 57074.35 88888.00 2003-05-29 11:15:56.564 149 15661.57 551.77 57075.09 88888.00 2003-05-29 11:15:57.564 149 15661.31 552.64 57073.74 88888.00 2003-05-29 11:15:58.564 149 15661.05 552.26 57074.23 88888.00 2003-05-29 11:15:59.564 149 15660.92 552.14 57074.35 88888.00 2003-05-29 11:16:00.564 149 15661.05 551.52 57073.50 88888.00 2003-05-29 11:16:01.564 149 15661.31 552.39 57074.11 88888.00 2003-05-29 11:16:02.564 149 15662.35 552.14 57073.38 88888.00 2003-05-29 11:16:03.564 149 15662.09 551.89 57073.13 88888.00 2003-05-29 11:16:04.564 149 15662.35 552.51 57073.50 88888.00 2003-05-29 11:16:05.564 149 15662.74 552.64 57073.74 88888.00 2003-05-29 11:16:06.564 149 15662.74 553.38 57072.76 88888.00 2003-05-29 11:16:07.564 149 15663.13 553.13 57073.74 88888.00 2003-05-29 11:16:08.564 149 15663.26 553.87 57073.25 88888.00 2003-05-29 11:16:09.564 149 15663.65 553.75 57073.13 88888.00 2003-05-29 11:16:10.564 149 15662.74 552.88 57073.13 88888.00 2003-05-29 11:16:11.564 149 15662.61 552.76 57074.35 88888.00 2003-05-29 11:16:12.564 149 15663.52 553.63 57073.74 88888.00 2003-05-29 11:16:13.564 149 15663.26 554.37 57073.13 88888.00 2003-05-29 11:16:14.564 149 15662.87 554.00 57073.50 88888.00 2003-05-29 11:16:15.564 149 15664.04 554.87 57073.86 88888.00 2003-05-29 11:16:16.564 149 15664.56 554.49 57073.38 88888.00 2003-05-29 11:16:17.564 149 15664.82 554.99 57073.86 88888.00 2003-05-29 11:16:18.564 149 15665.08 554.99 57072.76 88888.00 2003-05-29 11:16:19.564 149 15665.08 554.74 57073.74 88888.00 2003-05-29 11:16:20.564 149 15665.08 553.75 57073.86 88888.00 2003-05-29 11:16:21.564 149 15665.72 554.12 57074.47 88888.00 2003-05-29 11:16:22.564 149 15665.72 554.25 57074.23 88888.00 2003-05-29 11:16:23.564 149 15664.17 553.87 57074.60 88888.00 2003-05-29 11:16:24.564 149 15664.82 554.87 57074.84 88888.00 2003-05-29 11:16:25.564 149 15664.69 555.11 57075.21 88888.00 2003-05-29 11:16:26.564 149 15665.21 554.00 57074.72 88888.00 2003-05-29 11:16:27.564 149 15664.43 554.25 57075.70 88888.00 2003-05-29 11:16:28.564 149 15664.82 553.63 57075.45 88888.00 2003-05-29 11:16:29.564 149 15663.39 553.50 57075.45 88888.00 2003-05-29 11:16:30.564 149 15663.78 554.12 57075.82 88888.00 2003-05-29 11:16:31.564 149 15664.30 554.62 57075.45 88888.00 2003-05-29 11:16:32.564 149 15665.08 555.24 57076.55 88888.00 2003-05-29 11:16:33.564 149 15663.65 554.25 57076.18 88888.00 2003-05-29 11:16:34.564 149 15664.69 555.24 57075.70 88888.00 2003-05-29 11:16:35.564 149 15664.17 556.10 57076.18 88888.00 2003-05-29 11:16:36.564 149 15664.82 554.74 57075.94 88888.00 2003-05-29 11:16:37.564 149 15664.30 554.99 57076.06 88888.00 2003-05-29 11:16:38.564 149 15664.43 555.24 57076.55 88888.00 2003-05-29 11:16:39.564 149 15664.95 555.48 57076.55 88888.00 2003-05-29 11:16:40.564 149 15665.46 555.73 57076.80 88888.00 2003-05-29 11:16:41.564 149 15665.08 555.73 57076.80 88888.00 2003-05-29 11:16:42.564 149 15665.72 556.23 57077.29 88888.00 2003-05-29 11:16:43.564 149 15665.85 555.73 57077.65 88888.00 2003-05-29 11:16:44.564 149 15667.02 556.23 57077.65 88888.00 2003-05-29 11:16:45.564 149 15667.02 555.48 57078.02 88888.00 2003-05-29 11:16:46.564 149 15666.11 554.12 57078.14 88888.00 2003-05-29 11:16:47.564 149 15666.89 553.87 57079.36 88888.00 2003-05-29 11:16:48.564 149 15665.98 553.87 57078.88 88888.00 2003-05-29 11:16:49.564 149 15666.89 553.75 57078.88 88888.00 2003-05-29 11:16:50.564 149 15666.63 554.12 57079.36 88888.00 2003-05-29 11:16:51.564 149 15666.76 554.62 57078.88 88888.00 2003-05-29 11:16:52.564 149 15666.11 553.75 57079.61 88888.00 2003-05-29 11:16:53.564 149 15666.76 553.01 57079.85 88888.00 2003-05-29 11:16:54.564 149 15666.24 553.75 57079.85 88888.00 2003-05-29 11:16:55.564 149 15666.76 553.87 57079.98 88888.00 2003-05-29 11:16:56.564 149 15666.89 553.63 57079.61 88888.00 2003-05-29 11:16:57.564 149 15667.28 554.87 57079.98 88888.00 2003-05-29 11:16:58.564 149 15666.89 555.11 57079.61 88888.00 2003-05-29 11:16:59.564 149 15667.54 555.48 57080.22 88888.00 2003-05-29 11:17:00.564 149 15668.06 555.11 57079.85 88888.00 2003-05-29 11:17:01.564 149 15668.19 554.62 57079.61 88888.00 2003-05-29 11:17:02.564 149 15668.45 553.50 57079.85 88888.00 2003-05-29 11:17:03.564 149 15668.58 554.00 57081.07 88888.00 2003-05-29 11:17:04.564 149 15668.06 554.25 57080.10 88888.00 2003-05-29 11:17:05.564 149 15668.71 555.36 57080.46 88888.00 2003-05-29 11:17:06.564 149 15668.84 555.86 57080.22 88888.00 2003-05-29 11:17:07.564 149 15668.84 556.72 57080.59 88888.00 2003-05-29 11:17:08.564 149 15668.58 556.60 57080.59 88888.00 2003-05-29 11:17:09.564 149 15668.71 556.85 57080.83 88888.00 2003-05-29 11:17:10.564 149 15668.32 555.24 57081.57 88888.00 2003-05-29 11:17:11.564 149 15668.06 555.11 57081.81 88888.00 2003-05-29 11:17:12.564 149 15668.84 554.87 57081.20 88888.00 2003-05-29 11:17:13.564 149 15668.84 554.87 57082.05 88888.00 2003-05-29 11:17:14.564 149 15668.84 554.12 57081.81 88888.00 2003-05-29 11:17:15.564 149 15668.45 553.50 57081.32 88888.00 2003-05-29 11:17:16.564 149 15669.23 554.12 57081.32 88888.00 2003-05-29 11:17:17.564 149 15669.88 554.25 57082.05 88888.00 2003-05-29 11:17:18.564 149 15669.62 554.74 57081.93 88888.00 2003-05-29 11:17:19.564 149 15670.14 554.37 57081.44 88888.00 2003-05-29 11:17:20.564 149 15670.66 554.12 57081.32 88888.00 2003-05-29 11:17:21.564 149 15669.62 554.49 57082.30 88888.00 2003-05-29 11:17:22.564 149 15669.36 553.01 57082.66 88888.00 2003-05-29 11:17:23.564 149 15669.36 552.39 57082.54 88888.00 2003-05-29 11:17:24.564 149 15668.84 552.88 57082.30 88888.00 2003-05-29 11:17:25.564 149 15669.10 552.14 57082.42 88888.00 2003-05-29 11:17:26.564 149 15668.58 552.02 57082.42 88888.00 2003-05-29 11:17:27.564 149 15668.97 552.88 57082.30 88888.00 2003-05-29 11:17:28.564 149 15670.27 553.38 57082.54 88888.00 2003-05-29 11:17:29.564 149 15669.23 554.00 57082.30 88888.00 2003-05-29 11:17:30.564 149 15669.49 553.50 57081.44 88888.00 2003-05-29 11:17:31.564 149 15669.75 553.13 57081.57 88888.00 2003-05-29 11:17:32.564 149 15669.62 552.26 57082.42 88888.00 2003-05-29 11:17:33.564 149 15669.88 552.64 57082.42 88888.00 2003-05-29 11:17:34.564 149 15669.75 553.01 57082.66 88888.00 2003-05-29 11:17:35.564 149 15669.88 552.39 57082.30 88888.00 2003-05-29 11:17:36.564 149 15669.49 552.64 57081.93 88888.00 2003-05-29 11:17:37.564 149 15669.23 551.89 57081.32 88888.00 2003-05-29 11:17:38.564 149 15668.97 551.64 57082.54 88888.00 2003-05-29 11:17:39.564 149 15669.75 551.77 57082.05 88888.00 2003-05-29 11:17:40.564 149 15668.97 551.64 57082.05 88888.00 2003-05-29 11:17:41.564 149 15668.71 551.77 57082.42 88888.00 2003-05-29 11:17:42.564 149 15668.97 551.15 57081.93 88888.00 2003-05-29 11:17:43.564 149 15667.93 551.89 57082.42 88888.00 2003-05-29 11:17:44.564 149 15667.93 551.77 57082.66 88888.00 2003-05-29 11:17:45.564 149 15667.67 551.77 57082.79 88888.00 2003-05-29 11:17:46.564 149 15667.02 552.02 57081.81 88888.00 2003-05-29 11:17:47.564 149 15667.41 551.89 57082.05 88888.00 2003-05-29 11:17:48.564 149 15667.41 552.51 57082.30 88888.00 2003-05-29 11:17:49.564 149 15667.28 553.75 57081.57 88888.00 2003-05-29 11:17:50.564 149 15667.93 554.12 57082.05 88888.00 2003-05-29 11:17:51.564 149 15668.45 554.62 57081.57 88888.00 2003-05-29 11:17:52.564 149 15668.71 554.37 57082.18 88888.00 2003-05-29 11:17:53.564 149 15668.19 553.38 57082.18 88888.00 2003-05-29 11:17:54.564 149 15668.58 552.64 57081.93 88888.00 2003-05-29 11:17:55.564 149 15668.32 552.88 57082.66 88888.00 2003-05-29 11:17:56.564 149 15667.54 551.89 57082.42 88888.00 2003-05-29 11:17:57.564 149 15667.02 552.02 57082.79 88888.00 2003-05-29 11:17:58.564 149 15666.24 552.39 57082.79 88888.00 2003-05-29 11:17:59.564 149 15667.54 552.14 57082.79 88888.00 2003-05-29 11:18:00.564 149 15667.28 553.25 57082.18 88888.00 2003-05-29 11:18:01.564 149 15666.76 554.00 57082.66 88888.00 2003-05-29 11:18:02.564 149 15666.76 552.76 57082.18 88888.00 2003-05-29 11:18:03.564 149 15666.50 553.63 57082.30 88888.00 2003-05-29 11:18:04.564 149 15667.02 553.75 57082.30 88888.00 2003-05-29 11:18:05.564 149 15665.59 553.75 57082.66 88888.00 2003-05-29 11:18:06.564 149 15665.33 552.64 57082.66 88888.00 2003-05-29 11:18:07.564 149 15665.59 552.26 57082.42 88888.00 2003-05-29 11:18:08.564 149 15664.69 552.02 57082.30 88888.00 2003-05-29 11:18:09.564 149 15663.78 553.25 57082.66 88888.00 2003-05-29 11:18:10.564 149 15664.04 554.25 57082.18 88888.00 2003-05-29 11:18:11.564 149 15664.17 554.49 57082.18 88888.00 2003-05-29 11:18:12.564 149 15664.69 555.61 57082.05 88888.00 2003-05-29 11:18:13.564 149 15664.82 554.87 57082.42 88888.00 2003-05-29 11:18:14.564 149 15664.95 555.98 57082.18 88888.00 2003-05-29 11:18:15.564 149 15664.82 555.61 57081.81 88888.00 2003-05-29 11:18:16.564 149 15665.59 555.61 57082.42 88888.00 2003-05-29 11:18:17.564 149 15665.33 556.23 57082.42 88888.00 2003-05-29 11:18:18.564 149 15665.72 555.73 57082.54 88888.00 2003-05-29 11:18:19.564 149 15664.17 554.99 57082.42 88888.00 2003-05-29 11:18:20.564 149 15664.04 554.62 57082.66 88888.00 2003-05-29 11:18:21.564 149 15663.26 554.49 57082.66 88888.00 2003-05-29 11:18:22.564 149 15662.74 553.87 57082.42 88888.00 2003-05-29 11:18:23.564 149 15662.35 554.00 57083.40 88888.00 2003-05-29 11:18:24.564 149 15662.35 554.62 57082.66 88888.00 2003-05-29 11:18:25.564 149 15662.74 553.87 57082.91 88888.00 2003-05-29 11:18:26.564 149 15662.74 553.87 57082.66 88888.00 2003-05-29 11:18:27.564 149 15663.39 553.75 57083.16 88888.00 2003-05-29 11:18:28.564 149 15663.91 553.63 57082.66 88888.00 2003-05-29 11:18:29.564 149 15664.30 553.50 57082.18 88888.00 2003-05-29 11:18:30.564 149 15664.17 553.38 57082.42 88888.00 2003-05-29 11:18:31.564 149 15664.82 552.88 57082.66 88888.00 2003-05-29 11:18:32.564 149 15665.85 552.64 57082.79 88888.00 2003-05-29 11:18:33.564 149 15665.33 553.01 57083.28 88888.00 2003-05-29 11:18:34.564 149 15665.72 553.13 57083.40 88888.00 2003-05-29 11:18:35.564 149 15665.08 553.25 57083.28 88888.00 2003-05-29 11:18:36.564 149 15665.08 554.12 57082.66 88888.00 2003-05-29 11:18:37.564 149 15665.46 555.11 57083.16 88888.00 2003-05-29 11:18:38.564 149 15664.82 554.74 57083.03 88888.00 2003-05-29 11:18:39.564 149 15664.69 554.74 57082.79 88888.00 2003-05-29 11:18:40.564 149 15663.78 554.37 57083.52 88888.00 2003-05-29 11:18:41.564 149 15663.13 553.50 57083.52 88888.00 2003-05-29 11:18:42.564 149 15663.13 552.88 57083.40 88888.00 2003-05-29 11:18:43.564 149 15663.39 554.37 57084.01 88888.00 2003-05-29 11:18:44.564 149 15663.65 553.63 57083.89 88888.00 2003-05-29 11:18:45.564 149 15663.91 554.00 57084.25 88888.00 2003-05-29 11:18:46.564 149 15664.30 554.87 57084.50 88888.00 2003-05-29 11:18:47.564 149 15664.82 554.99 57084.62 88888.00 2003-05-29 11:18:48.564 149 15665.98 554.37 57084.87 88888.00 2003-05-29 11:18:49.564 149 15665.33 553.25 57084.74 88888.00 2003-05-29 11:18:50.564 149 15665.59 553.25 57084.87 88888.00 2003-05-29 11:18:51.564 149 15664.95 553.38 57085.23 88888.00 2003-05-29 11:18:52.564 149 15665.21 553.75 57085.23 88888.00 2003-05-29 11:18:53.564 149 15665.08 553.38 57085.84 88888.00 2003-05-29 11:18:54.564 149 15665.85 553.63 57085.72 88888.00 2003-05-29 11:18:55.564 149 15666.63 552.76 57085.48 88888.00 2003-05-29 11:18:56.564 149 15665.59 552.76 57084.87 88888.00 2003-05-29 11:18:57.564 149 15666.76 551.77 57085.60 88888.00 2003-05-29 11:18:58.564 149 15665.85 551.15 57085.84 88888.00 2003-05-29 11:18:59.564 149 15665.59 551.27 57085.84 88888.00 2003-05-29 11:19:00.564 149 15667.02 550.90 57086.95 88888.00 2003-05-29 11:19:01.564 149 15667.15 550.90 57086.46 88888.00 2003-05-29 11:19:02.564 149 15666.76 551.40 57086.46 88888.00 2003-05-29 11:19:03.564 149 15667.15 551.40 57086.82 88888.00 2003-05-29 11:19:04.564 149 15667.02 551.03 57086.82 88888.00 2003-05-29 11:19:05.564 149 15667.15 550.41 57087.92 88888.00 2003-05-29 11:19:06.564 149 15667.02 549.79 57087.55 88888.00 2003-05-29 11:19:07.564 149 15667.67 550.03 57087.68 88888.00 2003-05-29 11:19:08.564 149 15667.54 550.03 57087.68 88888.00 2003-05-29 11:19:09.564 149 15668.58 551.15 57087.55 88888.00 2003-05-29 11:19:10.564 149 15668.45 550.90 57088.05 88888.00 2003-05-29 11:19:11.564 149 15669.49 551.03 57088.41 88888.00 2003-05-29 11:19:12.564 149 15669.88 551.52 57088.05 88888.00 2003-05-29 11:19:13.564 149 15671.05 552.26 57088.41 88888.00 2003-05-29 11:19:14.564 149 15671.83 552.26 57087.92 88888.00 2003-05-29 11:19:15.564 149 15671.96 553.63 57088.54 88888.00 2003-05-29 11:19:16.564 149 15672.87 554.00 57087.92 88888.00 2003-05-29 11:19:17.564 149 15673.78 554.25 57088.78 88888.00 2003-05-29 11:19:18.564 149 15673.52 554.49 57088.54 88888.00 2003-05-29 11:19:19.564 149 15673.00 555.11 57089.76 88888.00 2003-05-29 11:19:20.564 149 15674.04 555.61 57089.63 88888.00 2003-05-29 11:19:21.564 149 15674.95 555.48 57089.39 88888.00 2003-05-29 11:19:22.564 149 15674.82 554.87 57090.25 88888.00 2003-05-29 11:19:23.564 149 15675.47 553.75 57090.12 88888.00 2003-05-29 11:19:24.564 149 15675.08 553.38 57090.86 88888.00 2003-05-29 11:19:25.564 149 15676.12 552.88 57090.86 88888.00 2003-05-29 11:19:26.564 149 15676.12 552.39 57091.10 88888.00 2003-05-29 11:19:27.564 149 15676.90 552.02 57090.49 88888.00 2003-05-29 11:19:28.564 149 15677.68 551.27 57090.98 88888.00 2003-05-29 11:19:29.564 149 15678.33 550.28 57092.32 88888.00 2003-05-29 11:19:30.564 149 15680.54 548.92 57092.45 88888.00 2003-05-29 11:19:31.564 149 15680.28 548.18 57092.45 88888.00 2003-05-29 11:19:32.564 149 15681.32 547.31 57092.45 88888.00 2003-05-29 11:19:33.564 149 15680.80 546.94 57093.06 88888.00 2003-05-29 11:19:34.564 149 15681.19 547.81 57093.06 88888.00 2003-05-29 11:19:35.564 149 15681.32 546.81 57093.06 88888.00 2003-05-29 11:19:36.564 149 15680.80 546.69 57093.91 88888.00 2003-05-29 11:19:37.564 149 15681.32 546.81 57094.04 88888.00 2003-05-29 11:19:38.564 149 15682.10 546.69 57093.79 88888.00 2003-05-29 11:19:39.564 149 15681.58 547.56 57093.79 88888.00 2003-05-29 11:19:40.564 149 15682.88 547.19 57094.28 88888.00 2003-05-29 11:19:41.564 149 15682.62 548.80 57094.28 88888.00 2003-05-29 11:19:42.564 149 15683.39 548.92 57094.52 88888.00 2003-05-29 11:19:43.564 149 15684.17 549.17 57095.26 88888.00 2003-05-29 11:19:44.564 149 15685.08 550.53 57095.02 88888.00 2003-05-29 11:19:45.564 149 15685.34 549.66 57095.50 88888.00 2003-05-29 11:19:46.564 149 15685.21 550.03 57095.75 88888.00 2003-05-29 11:19:47.564 149 15686.25 550.53 57096.61 88888.00 2003-05-29 11:19:48.564 149 15685.47 550.41 57096.48 88888.00 2003-05-29 11:19:49.564 149 15685.73 549.66 57096.61 88888.00 2003-05-29 11:19:50.564 149 15685.47 550.28 57097.34 88888.00 2003-05-29 11:19:51.564 149 15685.47 549.79 57097.83 88888.00 2003-05-29 11:19:52.564 149 15685.99 549.29 57098.19 88888.00 2003-05-29 11:19:53.564 149 15685.99 549.42 57097.95 88888.00 2003-05-29 11:19:54.564 149 15685.08 548.55 57098.07 88888.00 2003-05-29 11:19:55.564 149 15685.08 548.67 57098.80 88888.00 2003-05-29 11:19:56.564 149 15685.08 549.17 57098.68 88888.00 2003-05-29 11:19:57.564 149 15685.86 548.42 57099.05 88888.00 2003-05-29 11:19:58.564 149 15685.21 548.92 57099.41 88888.00 2003-05-29 11:19:59.564 149 15685.73 548.18 57099.41 88888.00 2003-05-29 11:20:00.564 149 15685.08 547.31 57099.17 88888.00 2003-05-29 11:20:01.564 149 15685.86 547.68 57098.93 88888.00 2003-05-29 11:20:02.564 149 15684.69 547.93 57099.41 88888.00 2003-05-29 11:20:03.564 149 15684.56 547.06 57098.68 88888.00 2003-05-29 11:20:04.564 149 15685.86 547.68 57100.15 88888.00 2003-05-29 11:20:05.564 149 15684.95 547.06 57099.41 88888.00 2003-05-29 11:20:06.564 149 15685.21 548.18 57099.66 88888.00 2003-05-29 11:20:07.564 149 15684.43 548.55 57099.17 88888.00 2003-05-29 11:20:08.564 149 15685.47 548.80 57099.05 88888.00 2003-05-29 11:20:09.564 149 15685.47 549.29 57099.17 88888.00 2003-05-29 11:20:10.564 149 15685.21 548.67 57098.93 88888.00 2003-05-29 11:20:11.564 149 15684.95 548.30 57098.56 88888.00 2003-05-29 11:20:12.564 149 15685.21 548.30 57099.17 88888.00 2003-05-29 11:20:13.564 149 15686.38 547.06 57098.44 88888.00 2003-05-29 11:20:14.564 149 15686.77 547.31 57098.07 88888.00 2003-05-29 11:20:15.564 149 15686.90 547.31 57099.05 88888.00 2003-05-29 11:20:16.564 149 15687.29 545.58 57098.93 88888.00 2003-05-29 11:20:17.564 149 15687.29 546.32 57098.44 88888.00 2003-05-29 11:20:18.564 149 15687.29 545.45 57098.44 88888.00 2003-05-29 11:20:19.564 149 15687.16 546.07 57098.68 88888.00 2003-05-29 11:20:20.564 149 15687.94 546.20 57098.93 88888.00 2003-05-29 11:20:21.564 149 15687.94 546.20 57098.68 88888.00 2003-05-29 11:20:22.564 149 15688.85 546.69 57098.32 88888.00 2003-05-29 11:20:23.564 149 15688.46 545.95 57097.95 88888.00 2003-05-29 11:20:24.564 149 15688.85 545.20 57098.19 88888.00 2003-05-29 11:20:25.564 149 15690.02 544.96 57098.32 88888.00 2003-05-29 11:20:26.564 149 15689.37 545.70 57098.19 88888.00 2003-05-29 11:20:27.564 149 15689.76 546.07 57097.58 88888.00 2003-05-29 11:20:28.564 149 15690.02 546.07 57098.07 88888.00 2003-05-29 11:20:29.564 149 15690.67 546.20 57098.19 88888.00 2003-05-29 11:20:30.564 149 15690.80 547.43 57098.44 88888.00 2003-05-29 11:20:31.564 149 15690.28 545.95 57098.19 88888.00 2003-05-29 11:20:32.564 149 15690.02 547.56 57099.05 88888.00 2003-05-29 11:20:33.564 149 15690.15 546.57 57098.32 88888.00 2003-05-29 11:20:34.564 149 15690.28 546.81 57098.32 88888.00 2003-05-29 11:20:35.564 149 15690.80 547.68 57098.44 88888.00 2003-05-29 11:20:36.564 149 15691.06 547.56 57098.80 88888.00 2003-05-29 11:20:37.564 149 15691.06 548.30 57098.68 88888.00 2003-05-29 11:20:38.564 149 15691.19 548.30 57098.68 88888.00 2003-05-29 11:20:39.564 149 15691.32 548.42 57099.66 88888.00 2003-05-29 11:20:40.564 149 15691.58 548.80 57099.29 88888.00 2003-05-29 11:20:41.564 149 15691.58 548.30 57099.05 88888.00 2003-05-29 11:20:42.564 149 15691.97 549.04 57098.93 88888.00 2003-05-29 11:20:43.564 149 15691.71 549.29 57099.78 88888.00 2003-05-29 11:20:44.564 149 15691.71 549.79 57100.27 88888.00 2003-05-29 11:20:45.564 149 15691.97 548.92 57099.78 88888.00 2003-05-29 11:20:46.564 149 15691.84 549.04 57100.03 88888.00 2003-05-29 11:20:47.564 149 15691.71 550.03 57100.15 88888.00 2003-05-29 11:20:48.564 149 15691.19 549.66 57100.15 88888.00 2003-05-29 11:20:49.564 149 15690.80 550.41 57099.91 88888.00 2003-05-29 11:20:50.564 149 15689.76 550.65 57099.29 88888.00 2003-05-29 11:20:51.564 149 15688.85 550.03 57099.41 88888.00 2003-05-29 11:20:52.564 149 15688.85 549.66 57099.41 88888.00 2003-05-29 11:20:53.564 149 15687.94 550.41 57099.41 88888.00 2003-05-29 11:20:54.564 149 15687.81 550.16 57099.54 88888.00 2003-05-29 11:20:55.564 149 15687.81 550.28 57099.05 88888.00 2003-05-29 11:20:56.564 149 15686.64 549.66 57099.17 88888.00 2003-05-29 11:20:57.564 149 15686.51 549.17 57099.17 88888.00 2003-05-29 11:20:58.564 149 15686.12 550.03 57098.56 88888.00 2003-05-29 11:20:59.564 149 15685.86 549.17 57098.80 88888.00 2003-05-29 11:21:00.564 149 15685.34 550.16 57098.68 88888.00 2003-05-29 11:21:01.564 149 15684.69 549.66 57098.68 88888.00 2003-05-29 11:21:02.564 149 15684.17 550.28 57097.46 88888.00 2003-05-29 11:21:03.564 149 15684.04 550.53 57098.56 88888.00 2003-05-29 11:21:04.564 149 15683.79 550.03 57098.44 88888.00 2003-05-29 11:21:05.564 149 15683.13 549.04 57098.44 88888.00 2003-05-29 11:21:06.564 149 15682.75 549.42 57098.32 88888.00 2003-05-29 11:21:07.564 149 15682.49 550.53 57098.44 88888.00 2003-05-29 11:21:08.564 149 15681.84 549.54 57097.83 88888.00 2003-05-29 11:21:09.564 149 15681.19 550.03 57097.46 88888.00 2003-05-29 11:21:10.564 149 15681.58 550.28 57097.95 88888.00 2003-05-29 11:21:11.564 149 15681.71 550.78 57098.32 88888.00 2003-05-29 11:21:12.564 149 15681.45 550.03 57097.70 88888.00 2003-05-29 11:21:13.564 149 15680.67 550.41 57097.95 88888.00 2003-05-29 11:21:14.564 149 15681.58 550.41 57097.70 88888.00 2003-05-29 11:21:15.564 149 15680.28 550.78 57097.58 88888.00 2003-05-29 11:21:16.564 149 15681.06 549.66 57097.58 88888.00 2003-05-29 11:21:17.564 149 15678.98 550.65 57097.09 88888.00 2003-05-29 11:21:18.564 149 15678.85 551.40 57096.73 88888.00 2003-05-29 11:21:19.564 149 15678.85 551.03 57097.09 88888.00 2003-05-29 11:21:20.564 149 15678.20 551.03 57095.99 88888.00 2003-05-29 11:21:21.564 149 15678.98 550.65 57096.24 88888.00 2003-05-29 11:21:22.564 149 15679.37 551.52 57096.36 88888.00 2003-05-29 11:21:23.564 149 15680.67 550.65 57096.24 88888.00 2003-05-29 11:21:24.564 149 15681.45 551.89 57096.11 88888.00 2003-05-29 11:21:25.564 149 15681.97 550.78 57095.38 88888.00 2003-05-29 11:21:26.564 149 15680.67 550.28 57095.14 88888.00 2003-05-29 11:21:27.564 149 15680.41 550.03 57095.38 88888.00 2003-05-29 11:21:28.564 149 15680.54 549.42 57095.38 88888.00 2003-05-29 11:21:29.564 149 15680.15 549.54 57095.26 88888.00 2003-05-29 11:21:30.564 149 15680.41 548.92 57094.65 88888.00 2003-05-29 11:21:31.564 149 15678.59 548.42 57095.26 88888.00 2003-05-29 11:21:32.564 149 15678.98 549.04 57094.04 88888.00 2003-05-29 11:21:33.564 149 15679.37 548.80 57094.04 88888.00 2003-05-29 11:21:34.564 149 15679.89 548.30 57093.30 88888.00 2003-05-29 11:21:35.564 149 15678.98 548.42 57093.79 88888.00 2003-05-29 11:21:36.564 149 15679.76 547.93 57093.79 88888.00 2003-05-29 11:21:37.564 149 15680.28 547.56 57093.18 88888.00 2003-05-29 11:21:38.564 149 15680.41 547.93 57094.40 88888.00 2003-05-29 11:21:39.564 149 15680.93 547.93 57093.67 88888.00 2003-05-29 11:21:40.564 149 15680.54 547.43 57093.79 88888.00 2003-05-29 11:21:41.564 149 15680.80 547.68 57093.79 88888.00 2003-05-29 11:21:42.564 149 15680.15 547.93 57094.04 88888.00 2003-05-29 11:21:43.564 149 15680.02 547.19 57093.91 88888.00 2003-05-29 11:21:44.564 149 15680.41 547.56 57093.79 88888.00 2003-05-29 11:21:45.564 149 15680.93 547.19 57093.67 88888.00 2003-05-29 11:21:46.564 149 15680.67 546.69 57093.55 88888.00 2003-05-29 11:21:47.564 149 15680.28 546.32 57092.94 88888.00 2003-05-29 11:21:48.564 149 15681.06 547.06 57094.28 88888.00 2003-05-29 11:21:49.564 149 15681.19 547.43 57094.16 88888.00 2003-05-29 11:21:50.564 149 15680.41 546.32 57093.91 88888.00 2003-05-29 11:21:51.564 149 15681.84 546.32 57093.55 88888.00 2003-05-29 11:21:52.564 149 15681.97 545.82 57093.79 88888.00 2003-05-29 11:21:53.564 149 15681.32 546.69 57094.16 88888.00 2003-05-29 11:21:54.564 149 15681.97 545.45 57094.28 88888.00 2003-05-29 11:21:55.564 149 15681.71 546.57 57093.30 88888.00 2003-05-29 11:21:56.564 149 15682.75 545.82 57094.28 88888.00 2003-05-29 11:21:57.564 149 15682.62 546.69 57093.67 88888.00 2003-05-29 11:21:58.564 149 15683.00 546.07 57094.04 88888.00 2003-05-29 11:21:59.564 149 15683.66 547.06 57094.89 88888.00 2003-05-29 11:22:00.564 149 15684.43 547.43 57094.89 88888.00 2003-05-29 11:22:01.564 149 15683.53 547.31 57095.14 88888.00 2003-05-29 11:22:02.564 149 15683.79 547.31 57094.89 88888.00 2003-05-29 11:22:03.564 149 15683.39 547.56 57094.77 88888.00 2003-05-29 11:22:04.564 149 15683.13 547.93 57094.77 88888.00 2003-05-29 11:22:05.564 149 15682.49 548.30 57095.62 88888.00 2003-05-29 11:22:06.564 149 15681.45 548.30 57094.89 88888.00 2003-05-29 11:22:07.564 149 15681.97 546.94 57094.77 88888.00 2003-05-29 11:22:08.564 149 15680.80 546.69 57095.38 88888.00 2003-05-29 11:22:09.564 149 15680.67 547.43 57095.50 88888.00 2003-05-29 11:22:10.564 149 15681.32 546.81 57094.65 88888.00 2003-05-29 11:22:11.564 149 15680.93 546.94 57095.38 88888.00 2003-05-29 11:22:12.564 149 15681.19 547.06 57095.38 88888.00 2003-05-29 11:22:13.564 149 15680.80 546.69 57095.02 88888.00 2003-05-29 11:22:14.564 149 15680.28 546.94 57094.52 88888.00 2003-05-29 11:22:15.564 149 15680.28 547.19 57094.65 88888.00 2003-05-29 11:22:16.564 149 15679.50 547.06 57094.77 88888.00 2003-05-29 11:22:17.564 149 15679.24 547.31 57094.52 88888.00 2003-05-29 11:22:18.564 149 15678.72 547.43 57094.65 88888.00 2003-05-29 11:22:19.564 149 15678.07 547.31 57094.40 88888.00 2003-05-29 11:22:20.564 149 15678.59 547.56 57093.91 88888.00 2003-05-29 11:22:21.564 149 15678.72 547.19 57095.02 88888.00 2003-05-29 11:22:22.564 149 15678.72 546.94 57095.50 88888.00 2003-05-29 11:22:23.564 149 15678.98 546.69 57095.75 88888.00 2003-05-29 11:22:24.564 149 15678.85 546.44 57095.50 88888.00 2003-05-29 11:22:25.564 149 15679.37 546.07 57095.75 88888.00 2003-05-29 11:22:26.564 149 15679.76 545.95 57095.99 88888.00 2003-05-29 11:22:27.564 149 15679.63 545.08 57095.99 88888.00 2003-05-29 11:22:28.564 149 15680.28 545.33 57095.26 88888.00 2003-05-29 11:22:29.564 149 15680.28 545.20 57096.24 88888.00 2003-05-29 11:22:30.564 149 15682.10 545.95 57096.61 88888.00 2003-05-29 11:22:31.564 149 15682.10 546.07 57097.09 88888.00 2003-05-29 11:22:32.564 149 15682.88 546.20 57096.97 88888.00 2003-05-29 11:22:33.564 149 15682.49 545.95 57097.34 88888.00 2003-05-29 11:22:34.564 149 15684.43 545.58 57097.46 88888.00 2003-05-29 11:22:35.564 149 15684.43 545.82 57097.34 88888.00 2003-05-29 11:22:36.564 149 15684.43 545.70 57097.95 88888.00 2003-05-29 11:22:37.564 149 15685.86 545.45 57097.95 88888.00 2003-05-29 11:22:38.564 149 15685.73 545.82 57098.07 88888.00 2003-05-29 11:22:39.564 149 15686.38 545.45 57098.68 88888.00 2003-05-29 11:22:40.564 149 15686.38 545.08 57098.19 88888.00 2003-05-29 11:22:41.564 149 15686.12 544.71 57098.44 88888.00 2003-05-29 11:22:42.564 149 15686.12 545.20 57098.80 88888.00 2003-05-29 11:22:43.564 149 15685.08 544.21 57098.44 88888.00 2003-05-29 11:22:44.564 149 15685.21 544.21 57098.56 88888.00 2003-05-29 11:22:45.564 149 15684.17 543.47 57098.80 88888.00 2003-05-29 11:22:46.564 149 15685.34 543.97 57098.80 88888.00 2003-05-29 11:22:47.564 149 15684.82 544.21 57099.41 88888.00 2003-05-29 11:22:48.564 149 15684.95 544.46 57098.68 88888.00 2003-05-29 11:22:49.564 149 15685.21 544.34 57098.68 88888.00 2003-05-29 11:22:50.564 149 15685.08 544.46 57099.29 88888.00 2003-05-29 11:22:51.564 149 15685.21 544.46 57099.41 88888.00 2003-05-29 11:22:52.564 149 15685.08 543.59 57100.15 88888.00 2003-05-29 11:22:53.564 149 15684.95 543.35 57099.17 88888.00 2003-05-29 11:22:54.564 149 15684.82 542.85 57100.64 88888.00 2003-05-29 11:22:55.564 149 15684.56 543.35 57099.54 88888.00 2003-05-29 11:22:56.564 149 15684.82 543.35 57099.78 88888.00 2003-05-29 11:22:57.564 149 15684.69 542.60 57100.15 88888.00 2003-05-29 11:22:58.564 149 15685.47 542.48 57100.76 88888.00 2003-05-29 11:22:59.564 149 15685.21 542.36 57100.88 88888.00 2003-05-29 11:23:00.564 149 15684.30 541.98 57100.88 88888.00 2003-05-29 11:23:01.564 149 15684.95 541.36 57101.00 88888.00 2003-05-29 11:23:02.564 149 15684.43 541.74 57101.13 88888.00 2003-05-29 11:23:03.564 149 15684.04 541.61 57101.86 88888.00 2003-05-29 11:23:04.564 149 15684.17 541.24 57101.50 88888.00 2003-05-29 11:23:05.564 149 15684.43 541.61 57101.86 88888.00 2003-05-29 11:23:06.564 149 15684.04 541.24 57101.62 88888.00 2003-05-29 11:23:07.564 149 15683.79 540.99 57101.62 88888.00 2003-05-29 11:23:08.564 149 15684.04 541.98 57102.11 88888.00 2003-05-29 11:23:09.564 149 15684.30 541.24 57101.74 88888.00 2003-05-29 11:23:10.564 149 15684.43 541.86 57102.23 88888.00 2003-05-29 11:23:11.564 149 15685.08 541.36 57102.47 88888.00 2003-05-29 11:23:12.564 149 15685.47 540.99 57102.59 88888.00 2003-05-29 11:23:13.564 149 15684.82 541.36 57102.35 88888.00 2003-05-29 11:23:14.564 149 15684.43 540.87 57102.47 88888.00 2003-05-29 11:23:15.564 149 15683.92 541.12 57101.98 88888.00 2003-05-29 11:23:16.564 149 15684.43 540.75 57102.35 88888.00 2003-05-29 11:23:17.564 149 15685.08 540.50 57102.72 88888.00 2003-05-29 11:23:18.564 149 15684.30 540.75 57103.21 88888.00 2003-05-29 11:23:19.564 149 15684.43 540.62 57102.35 88888.00 2003-05-29 11:23:20.564 149 15684.95 541.36 57102.72 88888.00 2003-05-29 11:23:21.564 149 15684.82 540.75 57102.59 88888.00 2003-05-29 11:23:22.564 149 15684.95 540.13 57102.47 88888.00 2003-05-29 11:23:23.564 149 15685.86 540.25 57102.72 88888.00 2003-05-29 11:23:24.564 149 15686.77 540.50 57102.59 88888.00 2003-05-29 11:23:25.564 149 15686.12 540.87 57102.96 88888.00 2003-05-29 11:23:26.564 149 15686.64 540.13 57102.96 88888.00 2003-05-29 11:23:27.564 149 15686.90 539.63 57103.08 88888.00 2003-05-29 11:23:28.564 149 15687.03 539.38 57103.45 88888.00 2003-05-29 11:23:29.563 149 15687.42 540.13 57103.21 88888.00 2003-05-29 11:23:30.563 149 15686.51 541.36 57103.08 88888.00 2003-05-29 11:23:31.563 149 15686.77 542.11 57103.45 88888.00 2003-05-29 11:23:32.563 149 15685.99 542.60 57103.33 88888.00 2003-05-29 11:23:33.563 149 15686.38 542.23 57103.45 88888.00 2003-05-29 11:23:34.563 149 15685.60 542.60 57103.08 88888.00 2003-05-29 11:23:35.563 149 15685.99 543.10 57103.82 88888.00 2003-05-29 11:23:36.563 149 15685.21 543.47 57102.72 88888.00 2003-05-29 11:23:37.563 149 15685.73 542.48 57103.08 88888.00 2003-05-29 11:23:38.563 149 15685.34 542.98 57103.45 88888.00 2003-05-29 11:23:39.563 149 15684.95 542.36 57103.82 88888.00 2003-05-29 11:23:40.563 149 15685.21 542.73 57103.82 88888.00 2003-05-29 11:23:41.563 149 15685.08 542.98 57103.08 88888.00 2003-05-29 11:23:42.563 149 15685.21 544.09 57103.94 88888.00 2003-05-29 11:23:43.563 149 15685.47 543.35 57104.43 88888.00 2003-05-29 11:23:44.563 149 15685.73 542.85 57104.30 88888.00 2003-05-29 11:23:45.563 149 15685.86 542.48 57104.18 88888.00 2003-05-29 11:23:46.563 149 15685.34 542.73 57104.30 88888.00 2003-05-29 11:23:47.563 149 15685.86 542.36 57104.30 88888.00 2003-05-29 11:23:48.563 149 15685.60 541.86 57104.67 88888.00 2003-05-29 11:23:49.563 149 15686.25 542.11 57104.92 88888.00 2003-05-29 11:23:50.563 149 15686.38 542.23 57104.92 88888.00 2003-05-29 11:23:51.563 149 15687.42 542.85 57104.67 88888.00 2003-05-29 11:23:52.563 149 15688.33 542.11 57104.67 88888.00 2003-05-29 11:23:53.563 149 15687.94 541.86 57104.43 88888.00 2003-05-29 11:23:54.563 149 15687.81 542.11 57104.92 88888.00 2003-05-29 11:23:55.563 149 15688.72 542.11 57104.80 88888.00 2003-05-29 11:23:56.563 149 15688.85 542.23 57105.29 88888.00 2003-05-29 11:23:57.563 149 15689.89 542.73 57105.16 88888.00 2003-05-29 11:23:58.563 149 15689.89 542.60 57105.16 88888.00 2003-05-29 11:23:59.563 149 15689.89 543.10 57105.65 88888.00 2003-05-29 11:24:00.563 149 15690.28 542.36 57106.26 88888.00 2003-05-29 11:24:01.563 149 15691.19 542.73 57106.39 88888.00 2003-05-29 11:24:02.563 149 15691.97 543.10 57106.63 88888.00 2003-05-29 11:24:03.563 149 15693.14 542.60 57106.88 88888.00 2003-05-29 11:24:04.563 149 15693.66 543.10 57106.63 88888.00 2003-05-29 11:24:05.563 149 15694.05 543.35 57107.85 88888.00 2003-05-29 11:24:06.563 149 15694.83 543.10 57107.73 88888.00 2003-05-29 11:24:07.563 149 15695.09 543.72 57107.97 88888.00 2003-05-29 11:24:08.563 149 15694.83 543.47 57108.46 88888.00 2003-05-29 11:24:09.563 149 15694.83 544.46 57108.34 88888.00 2003-05-29 11:24:10.563 149 15695.22 543.47 57108.95 88888.00 2003-05-29 11:24:11.563 149 15694.70 543.10 57108.95 88888.00 2003-05-29 11:24:12.563 149 15694.31 543.84 57109.69 88888.00 2003-05-29 11:24:13.563 149 15694.96 543.84 57109.20 88888.00 2003-05-29 11:24:14.563 149 15694.31 543.10 57109.32 88888.00 2003-05-29 11:24:15.563 149 15694.83 543.35 57109.20 88888.00 2003-05-29 11:24:16.563 149 15694.57 543.72 57109.69 88888.00 2003-05-29 11:24:17.563 149 15694.18 543.59 57109.81 88888.00 2003-05-29 11:24:18.563 149 15693.92 543.84 57109.93 88888.00 2003-05-29 11:24:19.563 149 15694.44 543.59 57110.30 88888.00 2003-05-29 11:24:20.563 149 15694.31 543.35 57110.30 88888.00 2003-05-29 11:24:21.563 149 15694.83 543.84 57110.66 88888.00 2003-05-29 11:24:22.563 149 15693.66 544.09 57110.30 88888.00 2003-05-29 11:24:23.563 149 15694.44 543.72 57110.18 88888.00 2003-05-29 11:24:24.563 149 15694.18 543.72 57110.54 88888.00 2003-05-29 11:24:25.563 149 15694.44 542.85 57110.79 88888.00 2003-05-29 11:24:26.563 149 15694.96 543.22 57110.79 88888.00 2003-05-29 11:24:27.563 149 15695.09 542.98 57110.54 88888.00 2003-05-29 11:24:28.563 149 15694.96 542.36 57111.03 88888.00 2003-05-29 11:24:29.563 149 15694.83 542.36 57110.30 88888.00 2003-05-29 11:24:30.563 149 15694.31 542.11 57110.91 88888.00 2003-05-29 11:24:31.563 149 15694.57 541.74 57111.28 88888.00 2003-05-29 11:24:32.563 149 15694.44 542.23 57111.28 88888.00 2003-05-29 11:24:33.563 149 15694.44 542.48 57110.66 88888.00 2003-05-29 11:24:34.563 149 15694.05 542.23 57110.18 88888.00 2003-05-29 11:24:35.563 149 15694.70 542.23 57110.42 88888.00 2003-05-29 11:24:36.563 149 15695.22 542.11 57111.03 88888.00 2003-05-29 11:24:37.563 149 15694.96 541.98 57110.79 88888.00 2003-05-29 11:24:38.563 149 15694.44 541.49 57111.28 88888.00 2003-05-29 11:24:39.563 149 15694.18 541.74 57110.79 88888.00 2003-05-29 11:24:40.563 149 15694.57 541.98 57110.79 88888.00 2003-05-29 11:24:41.563 149 15694.96 541.24 57110.54 88888.00 2003-05-29 11:24:42.563 149 15694.05 541.61 57110.42 88888.00 2003-05-29 11:24:43.563 149 15694.18 540.75 57109.81 88888.00 2003-05-29 11:24:44.563 149 15693.79 540.87 57110.30 88888.00 2003-05-29 11:24:45.563 149 15693.92 541.61 57109.56 88888.00 2003-05-29 11:24:46.563 149 15693.66 541.49 57110.05 88888.00 2003-05-29 11:24:47.563 149 15694.44 541.49 57109.56 88888.00 2003-05-29 11:24:48.563 149 15693.01 542.36 57110.54 88888.00 2003-05-29 11:24:49.563 149 15693.14 543.35 57109.93 88888.00 2003-05-29 11:24:50.563 149 15693.14 543.47 57109.44 88888.00 2003-05-29 11:24:51.563 149 15693.01 543.72 57109.81 88888.00 2003-05-29 11:24:52.563 149 15693.14 543.59 57109.56 88888.00 2003-05-29 11:24:53.563 149 15691.97 544.21 57109.93 88888.00 2003-05-29 11:24:54.563 149 15692.75 544.34 57109.93 88888.00 2003-05-29 11:24:55.563 149 15692.23 543.72 57109.69 88888.00 2003-05-29 11:24:56.563 149 15691.19 544.59 57109.81 88888.00 2003-05-29 11:24:57.563 149 15690.80 544.21 57109.93 88888.00 2003-05-29 11:24:58.563 149 15691.58 544.59 57109.69 88888.00 2003-05-29 11:24:59.563 149 15691.45 544.21 57109.93 88888.00 2003-05-29 11:25:00.563 149 15691.06 544.59 57110.05 88888.00 2003-05-29 11:25:01.563 149 15690.54 544.59 57109.69 88888.00 2003-05-29 11:25:02.563 149 15690.93 544.59 57109.56 88888.00 2003-05-29 11:25:03.563 149 15690.28 544.96 57109.93 88888.00 2003-05-29 11:25:04.563 149 15690.15 545.08 57109.69 88888.00 2003-05-29 11:25:05.563 149 15689.37 545.82 57109.44 88888.00 2003-05-29 11:25:06.563 149 15689.24 545.82 57110.54 88888.00 2003-05-29 11:25:07.563 149 15689.37 546.32 57110.05 88888.00 2003-05-29 11:25:08.563 149 15688.98 547.06 57110.05 88888.00 2003-05-29 11:25:09.563 149 15688.72 546.69 57110.18 88888.00 2003-05-29 11:25:10.563 149 15687.94 546.44 57109.93 88888.00 2003-05-29 11:25:11.563 149 15687.03 546.32 57110.05 88888.00 2003-05-29 11:25:12.563 149 15687.42 546.69 57109.56 88888.00 2003-05-29 11:25:13.563 149 15687.42 547.56 57109.32 88888.00 2003-05-29 11:25:14.563 149 15687.68 546.44 57109.44 88888.00 2003-05-29 11:25:15.563 149 15686.51 547.06 57109.44 88888.00 2003-05-29 11:25:16.563 149 15686.51 546.69 57109.07 88888.00 2003-05-29 11:25:17.563 149 15686.25 547.19 57108.83 88888.00 2003-05-29 11:25:18.563 149 15686.38 547.56 57108.71 88888.00 2003-05-29 11:25:19.563 149 15684.95 546.94 57108.59 88888.00 2003-05-29 11:25:20.563 149 15684.82 547.56 57109.07 88888.00 2003-05-29 11:25:21.563 149 15684.56 547.43 57108.95 88888.00 2003-05-29 11:25:22.563 149 15684.17 548.42 57108.59 88888.00 2003-05-29 11:25:23.563 149 15683.92 547.19 57108.46 88888.00 2003-05-29 11:25:24.563 149 15684.56 547.43 57108.10 88888.00 2003-05-29 11:25:25.563 149 15683.92 547.31 57107.36 88888.00 2003-05-29 11:25:26.563 149 15684.30 547.81 57107.24 88888.00 2003-05-29 11:25:27.563 149 15684.43 547.93 57107.48 88888.00 2003-05-29 11:25:28.563 149 15684.17 547.43 57106.63 88888.00 2003-05-29 11:25:29.563 149 15684.17 548.18 57107.24 88888.00 2003-05-29 11:25:30.563 149 15684.04 547.68 57106.39 88888.00 2003-05-29 11:25:31.563 149 15683.39 546.94 57106.51 88888.00 2003-05-29 11:25:32.563 149 15683.66 547.68 57107.00 88888.00 2003-05-29 11:25:33.563 149 15684.04 547.56 57107.00 88888.00 2003-05-29 11:25:34.563 149 15682.62 548.42 57107.00 88888.00 2003-05-29 11:25:35.563 149 15682.23 548.05 57106.51 88888.00 2003-05-29 11:25:36.563 149 15683.00 548.55 57106.26 88888.00 2003-05-29 11:25:37.563 149 15682.88 548.30 57105.89 88888.00 2003-05-29 11:25:38.563 149 15682.23 548.05 57105.65 88888.00 2003-05-29 11:25:39.563 149 15682.75 547.93 57106.14 88888.00 2003-05-29 11:25:40.563 149 15683.13 547.68 57106.39 88888.00 2003-05-29 11:25:41.563 149 15683.00 547.06 57105.77 88888.00 2003-05-29 11:25:42.563 149 15683.53 546.94 57105.77 88888.00 2003-05-29 11:25:43.563 149 15682.88 546.32 57105.89 88888.00 2003-05-29 11:25:44.563 149 15682.75 546.44 57105.53 88888.00 2003-05-29 11:25:45.563 149 15682.36 546.57 57106.63 88888.00 2003-05-29 11:25:46.563 149 15682.49 547.06 57106.02 88888.00 2003-05-29 11:25:47.563 149 15682.23 547.06 57106.39 88888.00 2003-05-29 11:25:48.563 149 15681.84 546.94 57106.14 88888.00 2003-05-29 11:25:49.563 149 15682.75 546.32 57107.00 88888.00 2003-05-29 11:25:50.563 149 15683.00 546.20 57106.63 88888.00 2003-05-29 11:25:51.563 149 15682.75 545.58 57106.88 88888.00 2003-05-29 11:25:52.563 149 15683.26 546.07 57106.75 88888.00 2003-05-29 11:25:53.563 149 15682.88 546.57 57107.12 88888.00 2003-05-29 11:25:54.563 149 15683.13 547.43 57107.48 88888.00 2003-05-29 11:25:55.563 149 15683.39 547.81 57107.85 88888.00 2003-05-29 11:25:56.563 149 15683.79 547.19 57107.36 88888.00 2003-05-29 11:25:57.563 149 15683.13 547.43 57107.73 88888.00 2003-05-29 11:25:58.563 149 15683.66 546.94 57107.97 88888.00 2003-05-29 11:25:59.563 149 15684.04 546.69 57108.10 88888.00 2003-05-29 11:26:00.563 149 15684.82 546.20 57108.46 88888.00 2003-05-29 11:26:01.563 149 15684.43 546.81 57108.22 88888.00 2003-05-29 11:26:02.563 149 15684.17 546.44 57108.10 88888.00 2003-05-29 11:26:03.563 149 15684.43 546.81 57109.07 88888.00 2003-05-29 11:26:04.563 149 15684.82 546.57 57108.95 88888.00 2003-05-29 11:26:05.563 149 15684.82 547.06 57109.20 88888.00 2003-05-29 11:26:06.563 149 15685.47 546.32 57109.20 88888.00 2003-05-29 11:26:07.563 149 15685.60 546.69 57109.20 88888.00 2003-05-29 11:26:08.563 149 15685.08 546.32 57109.81 88888.00 2003-05-29 11:26:09.563 149 15684.82 546.44 57109.81 88888.00 2003-05-29 11:26:10.563 149 15685.73 545.82 57109.20 88888.00 2003-05-29 11:26:11.563 149 15685.21 545.95 57109.44 88888.00 2003-05-29 11:26:12.563 149 15686.51 545.58 57108.83 88888.00 2003-05-29 11:26:13.563 149 15686.38 544.83 57109.93 88888.00 2003-05-29 11:26:14.563 149 15686.25 544.46 57109.56 88888.00 2003-05-29 11:26:15.563 149 15686.12 544.83 57109.32 88888.00 2003-05-29 11:26:16.563 149 15686.51 543.72 57109.32 88888.00 2003-05-29 11:26:17.563 149 15685.99 544.09 57109.07 88888.00 2003-05-29 11:26:18.563 149 15686.38 544.21 57109.93 88888.00 2003-05-29 11:26:19.563 149 15686.25 544.59 57109.56 88888.00 2003-05-29 11:26:20.563 149 15686.38 543.97 57110.54 88888.00 2003-05-29 11:26:21.563 149 15686.64 544.21 57109.81 88888.00 2003-05-29 11:26:22.563 149 15685.99 543.97 57109.81 88888.00 2003-05-29 11:26:23.563 149 15686.64 544.34 57110.30 88888.00 2003-05-29 11:26:24.563 149 15686.64 543.72 57110.18 88888.00 2003-05-29 11:26:25.563 149 15686.90 543.97 57109.56 88888.00 2003-05-29 11:26:26.563 149 15687.03 544.09 57110.05 88888.00 2003-05-29 11:26:27.563 149 15686.64 543.47 57110.05 88888.00 2003-05-29 11:26:28.563 149 15686.90 543.35 57109.32 88888.00 2003-05-29 11:26:29.563 149 15687.29 544.09 57110.05 88888.00 2003-05-29 11:26:30.563 149 15687.03 543.22 57109.69 88888.00 2003-05-29 11:26:31.563 149 15687.55 543.59 57109.20 88888.00 2003-05-29 11:26:32.563 149 15687.16 543.59 57109.69 88888.00 2003-05-29 11:26:33.563 149 15687.42 543.10 57109.07 88888.00 2003-05-29 11:26:34.563 149 15687.29 542.73 57109.56 88888.00 2003-05-29 11:26:35.563 149 15687.42 543.35 57109.32 88888.00 2003-05-29 11:26:36.563 149 15687.68 543.10 57109.81 88888.00 2003-05-29 11:26:37.563 149 15686.77 543.59 57109.93 88888.00 2003-05-29 11:26:38.563 149 15687.16 543.72 57110.30 88888.00 2003-05-29 11:26:39.563 149 15687.81 542.85 57109.56 88888.00 2003-05-29 11:26:40.563 149 15687.42 543.35 57109.32 88888.00 2003-05-29 11:26:41.563 149 15687.42 542.60 57109.81 88888.00 2003-05-29 11:26:42.563 149 15687.29 543.47 57109.56 88888.00 2003-05-29 11:26:43.563 149 15687.42 543.84 57109.20 88888.00 2003-05-29 11:26:44.563 149 15687.29 542.73 57109.56 88888.00 2003-05-29 11:26:45.563 149 15686.77 542.98 57108.71 88888.00 2003-05-29 11:26:46.563 149 15687.29 543.22 57108.83 88888.00 2003-05-29 11:26:47.563 149 15686.25 542.98 57109.32 88888.00 2003-05-29 11:26:48.563 149 15686.77 542.48 57109.20 88888.00 2003-05-29 11:26:49.563 149 15685.86 542.98 57108.83 88888.00 2003-05-29 11:26:50.563 149 15686.90 543.22 57109.20 88888.00 2003-05-29 11:26:51.563 149 15686.77 542.48 57109.69 88888.00 2003-05-29 11:26:52.563 149 15686.64 541.98 57109.44 88888.00 2003-05-29 11:26:53.563 149 15686.64 543.72 57109.69 88888.00 2003-05-29 11:26:54.563 149 15686.12 543.35 57109.69 88888.00 2003-05-29 11:26:55.563 149 15685.86 543.35 57108.71 88888.00 2003-05-29 11:26:56.563 149 15685.21 543.22 57109.07 88888.00 2003-05-29 11:26:57.563 149 15685.34 542.48 57109.56 88888.00 2003-05-29 11:26:58.563 149 15684.56 542.60 57109.56 88888.00 2003-05-29 11:26:59.563 149 15684.43 543.10 57109.69 88888.00 2003-05-29 11:27:00.563 149 15683.66 542.85 57109.44 88888.00 2003-05-29 11:27:01.563 149 15684.30 543.59 57109.56 88888.00 2003-05-29 11:27:02.563 149 15684.69 544.71 57110.54 88888.00 2003-05-29 11:27:03.563 149 15684.95 544.09 57111.03 88888.00 2003-05-29 11:27:04.563 149 15685.08 544.71 57110.18 88888.00 2003-05-29 11:27:05.563 149 15685.08 544.46 57110.91 88888.00 2003-05-29 11:27:06.563 149 15685.21 543.84 57110.42 88888.00 2003-05-29 11:27:07.563 149 15685.86 544.09 57110.91 88888.00 2003-05-29 11:27:08.563 149 15685.08 543.59 57111.03 88888.00 2003-05-29 11:27:09.563 149 15685.60 542.85 57111.40 88888.00 2003-05-29 11:27:10.563 149 15685.47 542.73 57111.89 88888.00 2003-05-29 11:27:11.563 149 15686.25 542.36 57112.38 88888.00 2003-05-29 11:27:12.563 149 15686.51 542.60 57111.52 88888.00 2003-05-29 11:27:13.563 149 15686.77 542.36 57112.38 88888.00 2003-05-29 11:27:14.563 149 15686.51 541.74 57112.01 88888.00 2003-05-29 11:27:15.563 149 15686.51 541.74 57112.99 88888.00 2003-05-29 11:27:16.563 149 15686.12 541.98 57112.74 88888.00 2003-05-29 11:27:17.563 149 15685.99 540.99 57112.86 88888.00 2003-05-29 11:27:18.563 149 15686.12 541.36 57113.11 88888.00 2003-05-29 11:27:19.563 149 15685.86 541.12 57113.96 88888.00 2003-05-29 11:27:20.563 149 15685.86 542.23 57113.36 88888.00 2003-05-29 11:27:21.563 149 15685.60 541.49 57113.48 88888.00 2003-05-29 11:27:22.563 149 15685.47 542.48 57113.11 88888.00 2003-05-29 11:27:23.563 149 15686.25 542.60 57113.48 88888.00 2003-05-29 11:27:24.563 149 15685.99 542.48 57113.36 88888.00 2003-05-29 11:27:25.563 149 15686.90 542.36 57113.96 88888.00 2003-05-29 11:27:26.563 149 15685.86 541.86 57113.36 88888.00 2003-05-29 11:27:27.563 149 15685.73 541.86 57113.72 88888.00 2003-05-29 11:27:28.563 149 15685.99 541.12 57113.72 88888.00 2003-05-29 11:27:29.563 149 15685.21 540.37 57113.60 88888.00 2003-05-29 11:27:30.563 149 15685.47 540.13 57113.60 88888.00 2003-05-29 11:27:31.563 149 15685.34 540.75 57113.72 88888.00 2003-05-29 11:27:32.563 149 15685.60 540.87 57114.21 88888.00 2003-05-29 11:27:33.563 149 15684.56 540.87 57114.70 88888.00 2003-05-29 11:27:34.563 149 15684.82 541.24 57114.21 88888.00 2003-05-29 11:27:35.563 149 15685.21 541.86 57114.09 88888.00 2003-05-29 11:27:36.563 149 15684.30 541.12 57114.33 88888.00 2003-05-29 11:27:37.563 149 15684.95 541.36 57114.95 88888.00 2003-05-29 11:27:38.563 149 15683.79 541.49 57114.95 88888.00 2003-05-29 11:27:39.563 149 15684.30 540.87 57114.21 88888.00 2003-05-29 11:27:40.563 149 15683.79 540.87 57114.21 88888.00 2003-05-29 11:27:41.563 149 15683.39 539.75 57114.82 88888.00 2003-05-29 11:27:42.563 149 15683.53 539.88 57114.82 88888.00 2003-05-29 11:27:43.563 149 15683.26 539.51 57114.95 88888.00 2003-05-29 11:27:44.563 149 15683.66 539.63 57115.07 88888.00 2003-05-29 11:27:45.563 149 15683.26 539.14 57115.92 88888.00 2003-05-29 11:27:46.563 149 15683.00 538.64 57115.31 88888.00 2003-05-29 11:27:47.563 149 15683.39 538.64 57115.80 88888.00 2003-05-29 11:27:48.563 149 15682.49 538.76 57115.19 88888.00 2003-05-29 11:27:49.563 149 15682.62 538.27 57114.95 88888.00 2003-05-29 11:27:50.563 149 15683.26 538.76 57115.19 88888.00 2003-05-29 11:27:51.563 149 15683.13 539.14 57115.31 88888.00 2003-05-29 11:27:52.563 149 15683.00 538.76 57115.80 88888.00 2003-05-29 11:27:53.563 149 15684.04 538.52 57116.04 88888.00 2003-05-29 11:27:54.563 149 15683.92 538.64 57115.68 88888.00 2003-05-29 11:27:55.563 149 15684.04 537.77 57116.90 88888.00 2003-05-29 11:27:56.563 149 15684.43 537.53 57116.17 88888.00 2003-05-29 11:27:57.563 149 15684.69 536.91 57115.80 88888.00 2003-05-29 11:27:58.563 149 15684.56 535.67 57116.29 88888.00 2003-05-29 11:27:59.563 149 15685.08 535.05 57116.78 88888.00 2003-05-29 11:28:00.563 149 15684.82 535.42 57116.53 88888.00 2003-05-29 11:28:01.563 149 15684.43 534.68 57116.53 88888.00 2003-05-29 11:28:02.563 149 15685.34 534.80 57116.04 88888.00 2003-05-29 11:28:03.563 149 15684.95 536.04 57117.02 88888.00 2003-05-29 11:28:04.563 149 15685.08 535.67 57116.78 88888.00 2003-05-29 11:28:05.563 149 15685.34 535.30 57117.02 88888.00 2003-05-29 11:28:06.563 149 15685.34 535.30 57116.41 88888.00 2003-05-29 11:28:07.563 149 15685.47 535.54 57116.53 88888.00 2003-05-29 11:28:08.563 149 15686.12 535.17 57116.78 88888.00 2003-05-29 11:28:09.563 149 15686.12 535.42 57117.39 88888.00 2003-05-29 11:28:10.563 149 15685.73 535.05 57116.53 88888.00 2003-05-29 11:28:11.563 149 15685.99 535.30 57116.17 88888.00 2003-05-29 11:28:12.563 149 15686.25 536.16 57116.53 88888.00 2003-05-29 11:28:13.563 149 15686.77 536.41 57116.17 88888.00 2003-05-29 11:28:14.563 149 15685.86 537.03 57115.80 88888.00 2003-05-29 11:28:15.563 149 15685.86 536.53 57116.53 88888.00 2003-05-29 11:28:16.563 149 15686.51 536.91 57116.29 88888.00 2003-05-29 11:28:17.563 149 15686.25 537.15 57116.41 88888.00 2003-05-29 11:28:18.563 149 15685.86 537.28 57117.02 88888.00 2003-05-29 11:28:19.563 149 15685.86 537.65 57116.41 88888.00 2003-05-29 11:28:20.563 149 15685.60 537.90 57116.90 88888.00 2003-05-29 11:28:21.563 149 15685.34 538.52 57116.90 88888.00 2003-05-29 11:28:22.563 149 15685.47 537.53 57116.66 88888.00 2003-05-29 11:28:23.563 149 15685.73 538.02 57117.39 88888.00 2003-05-29 11:28:24.563 149 15686.25 538.64 57117.27 88888.00 2003-05-29 11:28:25.563 149 15685.86 538.39 57117.63 88888.00 2003-05-29 11:28:26.563 149 15685.99 538.64 57117.51 88888.00 2003-05-29 11:28:27.563 149 15686.51 539.01 57117.63 88888.00 2003-05-29 11:28:28.563 149 15686.12 538.39 57117.88 88888.00 2003-05-29 11:28:29.563 149 15686.64 538.76 57118.12 88888.00 2003-05-29 11:28:30.563 149 15685.99 539.26 57118.61 88888.00 2003-05-29 11:28:31.563 149 15686.51 539.01 57118.12 88888.00 2003-05-29 11:28:32.563 149 15687.16 539.14 57118.73 88888.00 2003-05-29 11:28:33.563 149 15688.07 539.01 57118.61 88888.00 2003-05-29 11:28:34.563 149 15688.07 538.27 57118.49 88888.00 2003-05-29 11:28:35.563 149 15688.85 538.52 57119.10 88888.00 2003-05-29 11:28:36.563 149 15688.59 537.65 57119.10 88888.00 2003-05-29 11:28:37.563 149 15687.42 538.14 57119.59 88888.00 2003-05-29 11:28:38.563 149 15687.68 537.90 57119.47 88888.00 2003-05-29 11:28:39.563 149 15687.29 537.77 57119.84 88888.00 2003-05-29 11:28:40.563 149 15687.94 536.78 57119.71 88888.00 2003-05-29 11:28:41.563 149 15687.42 538.39 57120.69 88888.00 2003-05-29 11:28:42.563 149 15687.55 537.77 57119.71 88888.00 2003-05-29 11:28:43.563 149 15686.64 537.65 57120.45 88888.00 2003-05-29 11:28:44.563 149 15686.90 537.90 57119.96 88888.00 2003-05-29 11:28:45.563 149 15687.03 538.39 57120.20 88888.00 2003-05-29 11:28:46.563 149 15686.77 537.90 57119.71 88888.00 2003-05-29 11:28:47.563 149 15686.38 537.65 57119.71 88888.00 2003-05-29 11:28:48.563 149 15686.12 538.27 57120.69 88888.00 2003-05-29 11:28:49.563 149 15686.64 537.77 57120.45 88888.00 2003-05-29 11:28:50.563 149 15685.99 537.40 57120.69 88888.00 2003-05-29 11:28:51.563 149 15685.86 536.66 57120.81 88888.00 2003-05-29 11:28:52.563 149 15685.73 535.79 57120.69 88888.00 2003-05-29 11:28:53.563 149 15685.47 536.16 57121.42 88888.00 2003-05-29 11:28:54.563 149 15685.99 536.04 57120.93 88888.00 2003-05-29 11:28:55.563 149 15685.34 535.92 57121.67 88888.00 2003-05-29 11:28:56.563 149 15685.34 534.92 57120.93 88888.00 2003-05-29 11:28:57.563 149 15685.34 534.18 57120.32 88888.00 2003-05-29 11:28:58.563 149 15685.60 534.43 57121.18 88888.00 2003-05-29 11:28:59.563 149 15685.86 535.42 57121.18 88888.00 2003-05-29 11:29:00.563 149 15686.12 535.92 57121.55 88888.00 2003-05-29 11:29:01.563 149 15686.12 535.67 57120.93 88888.00 2003-05-29 11:29:02.563 149 15686.12 535.17 57120.93 88888.00 2003-05-29 11:29:03.563 149 15685.99 535.54 57121.42 88888.00 2003-05-29 11:29:04.563 149 15686.90 535.05 57121.06 88888.00 2003-05-29 11:29:05.563 149 15686.38 534.68 57120.93 88888.00 2003-05-29 11:29:06.563 149 15686.25 535.30 57121.67 88888.00 2003-05-29 11:29:07.563 149 15685.86 534.92 57121.55 88888.00 2003-05-29 11:29:08.563 149 15685.47 534.31 57121.42 88888.00 2003-05-29 11:29:09.563 149 15685.08 535.05 57121.55 88888.00 2003-05-29 11:29:10.563 149 15685.47 534.80 57120.93 88888.00 2003-05-29 11:29:11.563 149 15685.08 534.18 57121.42 88888.00 2003-05-29 11:29:12.563 149 15685.34 534.80 57120.81 88888.00 2003-05-29 11:29:13.563 149 15684.56 534.31 57121.42 88888.00 2003-05-29 11:29:14.563 149 15685.21 534.92 57121.55 88888.00 2003-05-29 11:29:15.563 149 15685.86 534.80 57121.42 88888.00 2003-05-29 11:29:16.563 149 15685.21 534.06 57120.45 88888.00 2003-05-29 11:29:17.563 149 15685.47 534.31 57120.45 88888.00 2003-05-29 11:29:18.563 149 15685.34 534.80 57120.81 88888.00 2003-05-29 11:29:19.563 149 15686.38 534.80 57120.69 88888.00 2003-05-29 11:29:20.563 149 15686.25 535.05 57120.69 88888.00 2003-05-29 11:29:21.563 149 15686.25 535.67 57121.30 88888.00 2003-05-29 11:29:22.563 149 15685.99 536.29 57119.96 88888.00 2003-05-29 11:29:23.563 149 15686.38 535.79 57120.69 88888.00 2003-05-29 11:29:24.563 149 15686.12 535.30 57120.57 88888.00 2003-05-29 11:29:25.563 149 15686.12 535.05 57120.81 88888.00 2003-05-29 11:29:26.563 149 15686.12 534.55 57120.32 88888.00 2003-05-29 11:29:27.563 149 15685.99 534.31 57120.45 88888.00 2003-05-29 11:29:28.563 149 15685.34 533.69 57119.84 88888.00 2003-05-29 11:29:29.563 149 15685.21 534.31 57119.96 88888.00 2003-05-29 11:29:30.563 149 15685.60 533.81 57119.71 88888.00 2003-05-29 11:29:31.563 149 15685.86 534.06 57120.45 88888.00 2003-05-29 11:29:32.563 149 15685.60 534.68 57119.84 88888.00 2003-05-29 11:29:33.563 149 15685.21 534.31 57119.84 88888.00 2003-05-29 11:29:34.563 149 15685.21 534.06 57119.47 88888.00 2003-05-29 11:29:35.563 149 15685.99 534.80 57119.47 88888.00 2003-05-29 11:29:36.563 149 15686.12 534.43 57119.10 88888.00 2003-05-29 11:29:37.563 149 15685.08 535.42 57119.47 88888.00 2003-05-29 11:29:38.563 149 15685.21 534.92 57119.71 88888.00 2003-05-29 11:29:39.563 149 15685.08 535.67 57119.22 88888.00 2003-05-29 11:29:40.563 149 15685.47 534.92 57119.96 88888.00 2003-05-29 11:29:41.563 149 15685.60 534.92 57120.20 88888.00 2003-05-29 11:29:42.563 149 15685.47 535.17 57119.10 88888.00 2003-05-29 11:29:43.563 149 15684.95 535.17 57119.59 88888.00 2003-05-29 11:29:44.563 149 15685.60 535.67 57119.10 88888.00 2003-05-29 11:29:45.563 149 15685.86 535.92 57119.84 88888.00 2003-05-29 11:29:46.563 149 15686.25 535.79 57120.45 88888.00 2003-05-29 11:29:47.563 149 15685.34 536.41 57119.10 88888.00 2003-05-29 11:29:48.563 149 15686.51 536.16 57119.22 88888.00 2003-05-29 11:29:49.563 149 15685.47 535.42 57120.20 88888.00 2003-05-29 11:29:50.563 149 15685.60 535.54 57120.08 88888.00 2003-05-29 11:29:51.563 149 15686.25 534.68 57119.96 88888.00 2003-05-29 11:29:52.563 149 15686.12 534.55 57120.20 88888.00 2003-05-29 11:29:53.563 149 15686.12 534.68 57120.57 88888.00 2003-05-29 11:29:54.563 149 15686.12 535.05 57120.69 88888.00 2003-05-29 11:29:55.563 149 15686.38 535.30 57121.06 88888.00 2003-05-29 11:29:56.563 149 15685.60 535.17 57120.45 88888.00 2003-05-29 11:29:57.563 149 15685.86 535.30 57120.20 88888.00 2003-05-29 11:29:58.563 149 15685.34 536.04 57121.18 88888.00 2003-05-29 11:29:59.563 149 15685.73 535.92 57121.55 88888.00 2003-05-29 11:30:00.563 149 15685.73 536.04 57121.67 88888.00 2003-05-29 11:30:01.563 149 15685.21 536.04 57121.79 88888.00 2003-05-29 11:30:02.563 149 15685.73 536.41 57121.06 88888.00 2003-05-29 11:30:03.563 149 15684.56 536.04 57122.28 88888.00 2003-05-29 11:30:04.563 149 15685.34 535.67 57121.67 88888.00 2003-05-29 11:30:05.563 149 15685.08 535.42 57122.64 88888.00 2003-05-29 11:30:06.563 149 15686.38 535.30 57121.30 88888.00 2003-05-29 11:30:07.563 149 15686.38 534.92 57121.91 88888.00 2003-05-29 11:30:08.563 149 15686.51 535.17 57121.91 88888.00 2003-05-29 11:30:09.563 149 15687.29 533.81 57122.04 88888.00 2003-05-29 11:30:10.563 149 15687.16 534.43 57121.91 88888.00 2003-05-29 11:30:11.563 149 15687.68 534.43 57122.28 88888.00 2003-05-29 11:30:12.563 149 15687.68 534.80 57121.79 88888.00 2003-05-29 11:30:13.563 149 15687.94 534.92 57122.04 88888.00 2003-05-29 11:30:14.563 149 15689.89 534.92 57122.16 88888.00 2003-05-29 11:30:15.563 149 15689.50 535.67 57122.40 88888.00 2003-05-29 11:30:16.563 149 15689.50 535.30 57122.52 88888.00 2003-05-29 11:30:17.563 149 15689.63 536.04 57122.52 88888.00 2003-05-29 11:30:18.563 149 15690.54 535.54 57122.40 88888.00 2003-05-29 11:30:19.563 149 15689.37 536.29 57122.89 88888.00 2003-05-29 11:30:20.563 149 15689.37 536.53 57122.04 88888.00 2003-05-29 11:30:21.563 149 15689.11 536.29 57122.16 88888.00 2003-05-29 11:30:22.563 149 15689.11 536.16 57122.89 88888.00 2003-05-29 11:30:23.563 149 15688.85 536.16 57122.52 88888.00 2003-05-29 11:30:24.563 149 15689.11 535.79 57121.91 88888.00 2003-05-29 11:30:25.563 149 15688.98 535.30 57122.16 88888.00 2003-05-29 11:30:26.563 149 15688.85 534.68 57122.40 88888.00 2003-05-29 11:30:27.563 149 15688.98 534.92 57121.91 88888.00 2003-05-29 11:30:28.563 149 15689.11 534.92 57122.40 88888.00 2003-05-29 11:30:29.563 149 15689.24 534.43 57122.77 88888.00 2003-05-29 11:30:30.563 149 15688.59 534.31 57122.28 88888.00 2003-05-29 11:30:31.563 149 15688.72 534.06 57122.28 88888.00 2003-05-29 11:30:32.563 149 15688.85 534.06 57121.55 88888.00 2003-05-29 11:30:33.563 149 15688.98 534.06 57122.64 88888.00 2003-05-29 11:30:34.563 149 15689.37 534.18 57121.55 88888.00 2003-05-29 11:30:35.563 149 15689.76 534.06 57121.91 88888.00 2003-05-29 11:30:36.563 149 15689.37 534.18 57122.89 88888.00 2003-05-29 11:30:37.563 149 15690.15 533.44 57121.42 88888.00 2003-05-29 11:30:38.563 149 15690.02 533.44 57122.28 88888.00 2003-05-29 11:30:39.563 149 15690.28 533.19 57122.28 88888.00 2003-05-29 11:30:40.563 149 15689.63 533.81 57122.16 88888.00 2003-05-29 11:30:41.563 149 15690.54 534.31 57122.40 88888.00 2003-05-29 11:30:42.563 149 15690.28 534.43 57121.55 88888.00 2003-05-29 11:30:43.563 149 15689.37 533.93 57121.18 88888.00 2003-05-29 11:30:44.563 149 15689.63 534.55 57121.55 88888.00 2003-05-29 11:30:45.563 149 15688.33 535.67 57121.67 88888.00 2003-05-29 11:30:46.563 149 15689.11 534.55 57122.04 88888.00 2003-05-29 11:30:47.563 149 15689.37 534.68 57121.55 88888.00 2003-05-29 11:30:48.563 149 15688.59 534.68 57121.18 88888.00 2003-05-29 11:30:49.563 149 15689.37 534.92 57121.91 88888.00 2003-05-29 11:30:50.563 149 15689.89 535.05 57122.16 88888.00 2003-05-29 11:30:51.563 149 15688.46 535.30 57122.04 88888.00 2003-05-29 11:30:52.563 149 15689.37 535.42 57121.30 88888.00 2003-05-29 11:30:53.563 149 15689.37 534.92 57121.67 88888.00 2003-05-29 11:30:54.563 149 15689.50 535.30 57121.30 88888.00 2003-05-29 11:30:55.563 149 15689.37 534.43 57122.04 88888.00 2003-05-29 11:30:56.563 149 15689.24 534.92 57121.67 88888.00 2003-05-29 11:30:57.563 149 15688.85 534.68 57121.79 88888.00 2003-05-29 11:30:58.563 149 15688.07 534.43 57121.79 88888.00 2003-05-29 11:30:59.563 149 15688.59 534.06 57122.04 88888.00 2003-05-29 11:31:00.563 149 15687.55 534.55 57121.18 88888.00 2003-05-29 11:31:01.563 149 15688.20 534.43 57121.30 88888.00 2003-05-29 11:31:02.563 149 15687.68 533.81 57121.67 88888.00 2003-05-29 11:31:03.563 149 15688.59 533.44 57121.42 88888.00 2003-05-29 11:31:04.563 149 15688.20 533.07 57121.42 88888.00 2003-05-29 11:31:05.563 149 15688.33 533.19 57121.55 88888.00 2003-05-29 11:31:06.563 149 15688.59 532.08 57121.06 88888.00 2003-05-29 11:31:07.563 149 15688.85 532.45 57121.30 88888.00 2003-05-29 11:31:08.563 149 15688.72 532.45 57120.20 88888.00 2003-05-29 11:31:09.563 149 15688.85 532.57 57121.42 88888.00 2003-05-29 11:31:10.563 149 15688.98 531.83 57120.93 88888.00 2003-05-29 11:31:11.563 149 15688.59 532.08 57120.45 88888.00 2003-05-29 11:31:12.563 149 15688.20 532.08 57120.57 88888.00 2003-05-29 11:31:13.563 149 15687.81 531.46 57120.81 88888.00 2003-05-29 11:31:14.563 149 15688.20 531.46 57121.06 88888.00 2003-05-29 11:31:15.563 149 15688.20 531.21 57119.84 88888.00 2003-05-29 11:31:16.563 149 15688.46 531.21 57120.45 88888.00 2003-05-29 11:31:17.563 149 15687.42 530.71 57121.30 88888.00 2003-05-29 11:31:18.563 149 15688.20 530.96 57121.06 88888.00 2003-05-29 11:31:19.563 149 15687.68 531.09 57120.81 88888.00 2003-05-29 11:31:20.563 149 15688.20 531.95 57120.32 88888.00 2003-05-29 11:31:21.563 149 15687.81 531.83 57120.45 88888.00 2003-05-29 11:31:22.563 149 15688.72 531.95 57120.69 88888.00 2003-05-29 11:31:23.563 149 15688.20 531.21 57119.84 88888.00 2003-05-29 11:31:24.563 149 15688.85 530.71 57120.20 88888.00 2003-05-29 11:31:25.563 149 15688.33 531.46 57120.08 88888.00 2003-05-29 11:31:26.563 149 15687.29 531.09 57120.32 88888.00 2003-05-29 11:31:27.563 149 15687.68 531.21 57120.20 88888.00 2003-05-29 11:31:28.563 149 15687.81 530.96 57120.32 88888.00 2003-05-29 11:31:29.563 149 15687.29 531.21 57119.34 88888.00 2003-05-29 11:31:30.563 149 15687.03 530.71 57120.08 88888.00 2003-05-29 11:31:31.563 149 15686.77 530.71 57118.98 88888.00 2003-05-29 11:31:32.563 149 15687.16 530.71 57119.59 88888.00 2003-05-29 11:31:33.563 149 15687.29 530.47 57119.71 88888.00 2003-05-29 11:31:34.563 149 15686.51 530.09 57119.84 88888.00 2003-05-29 11:31:35.563 149 15687.16 530.84 57119.10 88888.00 2003-05-29 11:31:36.563 149 15685.86 531.09 57118.98 88888.00 2003-05-29 11:31:37.563 149 15684.82 531.09 57118.98 88888.00 2003-05-29 11:31:38.563 149 15685.47 531.21 57119.22 88888.00 2003-05-29 11:31:39.563 149 15684.43 530.47 57118.73 88888.00 2003-05-29 11:31:40.563 149 15684.69 530.22 57119.10 88888.00 2003-05-29 11:31:41.563 149 15684.69 531.09 57118.73 88888.00 2003-05-29 11:31:42.563 149 15684.82 530.34 57119.22 88888.00 2003-05-29 11:31:43.563 149 15683.53 531.09 57118.49 88888.00 2003-05-29 11:31:44.563 149 15684.17 530.96 57118.12 88888.00 2003-05-29 11:31:45.563 149 15684.04 531.21 57118.61 88888.00 2003-05-29 11:31:46.563 149 15684.56 530.84 57119.34 88888.00 2003-05-29 11:31:47.563 149 15684.69 531.58 57118.25 88888.00 2003-05-29 11:31:48.563 149 15685.34 531.95 57118.00 88888.00 2003-05-29 11:31:49.563 149 15685.21 532.08 57118.25 88888.00 2003-05-29 11:31:50.563 149 15685.47 530.96 57118.25 88888.00 2003-05-29 11:31:51.563 149 15686.38 532.32 57117.63 88888.00 2003-05-29 11:31:52.563 149 15685.73 531.33 57117.63 88888.00 2003-05-29 11:31:53.563 149 15684.95 532.08 57117.88 88888.00 2003-05-29 11:31:54.563 149 15686.51 532.32 57118.86 88888.00 2003-05-29 11:31:55.563 149 15686.51 532.08 57117.39 88888.00 2003-05-29 11:31:56.563 149 15686.51 531.58 57118.37 88888.00 2003-05-29 11:31:57.563 149 15687.42 532.45 57117.63 88888.00 2003-05-29 11:31:58.563 149 15687.29 532.08 57117.88 88888.00 2003-05-29 11:31:59.563 149 15688.07 531.95 57118.37 88888.00 2003-05-29 11:32:00.563 149 15688.07 531.70 57117.88 88888.00 2003-05-29 11:32:01.563 149 15689.37 531.46 57118.61 88888.00 2003-05-29 11:32:02.563 149 15689.37 530.47 57117.88 88888.00 2003-05-29 11:32:03.563 149 15689.63 531.46 57118.37 88888.00 2003-05-29 11:32:04.563 149 15689.89 530.71 57118.00 88888.00 2003-05-29 11:32:05.563 149 15690.02 530.47 57118.86 88888.00 2003-05-29 11:32:06.563 149 15689.63 530.96 57118.37 88888.00 2003-05-29 11:32:07.563 149 15690.80 531.58 57118.49 88888.00 2003-05-29 11:32:08.563 149 15690.02 531.21 57118.61 88888.00 2003-05-29 11:32:09.563 149 15691.84 531.33 57117.75 88888.00 2003-05-29 11:32:10.563 149 15691.32 530.22 57118.73 88888.00 2003-05-29 11:32:11.563 149 15691.45 529.48 57118.73 88888.00 2003-05-29 11:32:12.563 149 15691.84 530.71 57118.37 88888.00 2003-05-29 11:32:13.563 149 15691.84 529.97 57118.12 88888.00 2003-05-29 11:32:14.563 149 15691.84 529.35 57119.10 88888.00 2003-05-29 11:32:15.563 149 15691.19 529.60 57118.61 88888.00 2003-05-29 11:32:16.563 149 15691.84 529.35 57118.98 88888.00 2003-05-29 11:32:17.563 149 15693.01 528.86 57118.98 88888.00 2003-05-29 11:32:18.563 149 15693.01 528.24 57118.49 88888.00 2003-05-29 11:32:19.563 149 15692.36 527.99 57119.34 88888.00 2003-05-29 11:32:20.563 149 15692.62 528.24 57118.98 88888.00 2003-05-29 11:32:21.563 149 15692.88 529.35 57118.98 88888.00 2003-05-29 11:32:22.563 149 15693.01 528.98 57119.47 88888.00 2003-05-29 11:32:23.563 149 15693.01 528.61 57119.34 88888.00 2003-05-29 11:32:24.563 149 15692.23 528.48 57118.86 88888.00 2003-05-29 11:32:25.563 149 15692.10 529.85 57119.59 88888.00 2003-05-29 11:32:26.563 149 15691.45 529.35 57118.86 88888.00 2003-05-29 11:32:27.563 149 15691.45 530.22 57119.22 88888.00 2003-05-29 11:32:28.563 149 15690.67 530.34 57118.73 88888.00 2003-05-29 11:32:29.563 149 15691.58 530.47 57118.73 88888.00 2003-05-29 11:32:30.563 149 15691.71 530.47 57118.86 88888.00 2003-05-29 11:32:31.563 149 15691.32 530.71 57119.10 88888.00 2003-05-29 11:32:32.563 149 15691.32 530.59 57119.47 88888.00 2003-05-29 11:32:33.563 149 15691.58 530.59 57119.59 88888.00 2003-05-29 11:32:34.563 149 15691.71 530.47 57119.10 88888.00 2003-05-29 11:32:35.563 149 15691.84 530.59 57120.20 88888.00 2003-05-29 11:32:36.563 149 15691.32 529.85 57120.08 88888.00 2003-05-29 11:32:37.563 149 15691.58 529.35 57120.20 88888.00 2003-05-29 11:32:38.563 149 15691.58 529.23 57120.20 88888.00 2003-05-29 11:32:39.563 149 15691.32 529.72 57120.20 88888.00 2003-05-29 11:32:40.563 149 15691.45 529.10 57120.45 88888.00 2003-05-29 11:32:41.563 149 15691.45 529.60 57120.32 88888.00 2003-05-29 11:32:42.563 149 15691.71 529.97 57120.81 88888.00 2003-05-29 11:32:43.563 149 15691.32 529.60 57119.47 88888.00 2003-05-29 11:32:44.563 149 15690.93 529.35 57120.81 88888.00 2003-05-29 11:32:45.563 149 15691.19 529.23 57120.81 88888.00 2003-05-29 11:32:46.563 149 15691.45 529.23 57120.93 88888.00 2003-05-29 11:32:47.563 149 15690.93 528.98 57121.30 88888.00 2003-05-29 11:32:48.563 149 15691.19 528.73 57121.30 88888.00 2003-05-29 11:32:49.563 149 15691.84 529.60 57121.55 88888.00 2003-05-29 11:32:50.563 149 15691.32 529.72 57121.42 88888.00 2003-05-29 11:32:51.563 149 15692.36 530.59 57121.91 88888.00 2003-05-29 11:32:52.563 149 15691.58 530.34 57121.67 88888.00 2003-05-29 11:32:53.563 149 15691.58 529.72 57121.55 88888.00 2003-05-29 11:32:54.563 149 15691.45 530.71 57122.16 88888.00 2003-05-29 11:32:55.563 149 15690.93 529.85 57121.79 88888.00 2003-05-29 11:32:56.563 149 15690.80 530.09 57121.91 88888.00 2003-05-29 11:32:57.563 149 15690.54 530.09 57121.67 88888.00 2003-05-29 11:32:58.563 149 15690.54 530.34 57121.55 88888.00 2003-05-29 11:32:59.563 149 15690.28 530.84 57121.42 88888.00 2003-05-29 11:33:00.563 149 15690.93 530.47 57121.91 88888.00 2003-05-29 11:33:01.563 149 15690.41 531.58 57122.04 88888.00 2003-05-29 11:33:02.563 149 15690.93 531.21 57121.91 88888.00 2003-05-29 11:33:03.563 149 15690.80 531.70 57122.28 88888.00 2003-05-29 11:33:04.563 149 15691.06 531.70 57121.91 88888.00 2003-05-29 11:33:05.563 149 15691.32 530.47 57122.40 88888.00 2003-05-29 11:33:06.563 149 15691.58 530.47 57122.64 88888.00 2003-05-29 11:33:07.563 149 15690.93 530.96 57122.16 88888.00 2003-05-29 11:33:08.563 149 15691.32 531.21 57122.89 88888.00 2003-05-29 11:33:09.563 149 15691.06 531.58 57122.28 88888.00 2003-05-29 11:33:10.563 149 15691.19 531.70 57121.91 88888.00 2003-05-29 11:33:11.563 149 15690.28 531.58 57122.64 88888.00 2003-05-29 11:33:12.563 149 15690.80 531.46 57122.28 88888.00 2003-05-29 11:33:13.563 149 15691.19 531.70 57122.40 88888.00 2003-05-29 11:33:14.563 149 15690.93 532.20 57123.38 88888.00 2003-05-29 11:33:15.563 149 15690.28 531.46 57122.28 88888.00 2003-05-29 11:33:16.563 149 15690.41 532.32 57122.16 88888.00 2003-05-29 11:33:17.563 149 15690.67 531.21 57122.28 88888.00 2003-05-29 11:33:18.563 149 15690.67 531.33 57122.40 88888.00 2003-05-29 11:33:19.563 149 15690.93 531.58 57122.28 88888.00 2003-05-29 11:33:20.563 149 15690.15 531.58 57122.89 88888.00 2003-05-29 11:33:21.563 149 15690.02 531.46 57122.40 88888.00 2003-05-29 11:33:22.563 149 15689.50 531.83 57122.28 88888.00 2003-05-29 11:33:23.563 149 15689.76 531.58 57122.40 88888.00 2003-05-29 11:33:24.563 149 15689.63 532.08 57122.77 88888.00 2003-05-29 11:33:25.563 149 15689.37 532.20 57121.91 88888.00 2003-05-29 11:33:26.563 149 15690.15 532.45 57122.40 88888.00 2003-05-29 11:33:27.563 149 15690.02 532.82 57122.28 88888.00 2003-05-29 11:33:28.563 149 15690.15 531.33 57122.16 88888.00 2003-05-29 11:33:29.563 149 15690.93 532.45 57122.16 88888.00 2003-05-29 11:33:30.563 149 15690.28 532.32 57122.28 88888.00 2003-05-29 11:33:31.563 149 15691.32 532.57 57122.40 88888.00 2003-05-29 11:33:32.563 149 15691.06 532.57 57122.40 88888.00 2003-05-29 11:33:33.563 149 15691.19 532.32 57121.67 88888.00 2003-05-29 11:33:34.563 149 15690.80 532.94 57121.91 88888.00 2003-05-29 11:33:35.563 149 15690.02 532.57 57121.55 88888.00 2003-05-29 11:33:36.563 149 15689.76 532.45 57122.52 88888.00 2003-05-29 11:33:37.563 149 15689.11 531.21 57121.55 88888.00 2003-05-29 11:33:38.563 149 15689.76 530.47 57122.04 88888.00 2003-05-29 11:33:39.563 149 15689.11 530.22 57121.55 88888.00 2003-05-29 11:33:40.563 149 15689.76 529.60 57122.28 88888.00 2003-05-29 11:33:41.563 149 15689.89 529.48 57121.91 88888.00 2003-05-29 11:33:42.563 149 15690.15 529.97 57122.28 88888.00 2003-05-29 11:33:43.563 149 15690.15 528.86 57121.79 88888.00 2003-05-29 11:33:44.563 149 15690.80 528.61 57121.42 88888.00 2003-05-29 11:33:45.563 149 15691.58 529.48 57121.42 88888.00 2003-05-29 11:33:46.563 149 15691.71 529.60 57120.93 88888.00 2003-05-29 11:33:47.563 149 15691.84 529.23 57120.93 88888.00 2003-05-29 11:33:48.563 149 15691.58 529.10 57121.30 88888.00 2003-05-29 11:33:49.563 149 15691.19 528.98 57121.06 88888.00 2003-05-29 11:33:50.563 149 15691.97 529.35 57121.18 88888.00 2003-05-29 11:33:51.563 149 15691.45 529.48 57120.93 88888.00 2003-05-29 11:33:52.563 149 15690.80 529.10 57120.57 88888.00 2003-05-29 11:33:53.563 149 15690.93 529.48 57120.69 88888.00 2003-05-29 11:33:54.563 149 15691.19 529.35 57120.81 88888.00 2003-05-29 11:33:55.563 149 15690.02 528.36 57120.81 88888.00 2003-05-29 11:33:56.563 149 15690.54 527.99 57120.57 88888.00 2003-05-29 11:33:57.563 149 15691.06 528.73 57121.18 88888.00 2003-05-29 11:33:58.563 149 15691.32 527.99 57120.20 88888.00 2003-05-29 11:33:59.563 149 15691.19 528.11 57120.81 88888.00 2003-05-29 11:34:00.563 149 15691.06 528.36 57120.69 88888.00 2003-05-29 11:34:01.563 149 15691.45 528.24 57120.45 88888.00 2003-05-29 11:34:02.563 149 15691.45 528.86 57120.32 88888.00 2003-05-29 11:34:03.563 149 15691.32 528.48 57120.08 88888.00 2003-05-29 11:34:04.563 149 15691.19 528.98 57120.69 88888.00 2003-05-29 11:34:05.563 149 15691.06 528.73 57120.57 88888.00 2003-05-29 11:34:06.563 149 15691.32 528.61 57120.57 88888.00 2003-05-29 11:34:07.563 149 15691.45 528.11 57119.34 88888.00 2003-05-29 11:34:08.563 149 15690.80 528.48 57119.96 88888.00 2003-05-29 11:34:09.563 149 15691.32 528.36 57119.84 88888.00 2003-05-29 11:34:10.563 149 15690.28 527.62 57119.71 88888.00 2003-05-29 11:34:11.563 149 15692.23 527.12 57120.32 88888.00 2003-05-29 11:34:12.563 149 15691.45 527.00 57119.34 88888.00 2003-05-29 11:34:13.563 149 15692.36 527.86 57119.47 88888.00 2003-05-29 11:34:14.563 149 15692.49 527.99 57119.84 88888.00 2003-05-29 11:34:15.563 149 15692.36 527.62 57119.84 88888.00 2003-05-29 11:34:16.563 149 15691.97 528.11 57119.84 88888.00 2003-05-29 11:34:17.563 149 15692.49 527.62 57119.84 88888.00 2003-05-29 11:34:18.563 149 15691.45 528.24 57119.47 88888.00 2003-05-29 11:34:19.563 149 15691.45 527.99 57119.96 88888.00 2003-05-29 11:34:20.563 149 15691.58 527.99 57119.71 88888.00 2003-05-29 11:34:21.563 149 15691.06 528.98 57119.71 88888.00 2003-05-29 11:34:22.563 149 15691.97 527.86 57119.34 88888.00 2003-05-29 11:34:23.563 149 15691.58 528.11 57119.34 88888.00 2003-05-29 11:34:24.563 149 15690.93 528.86 57120.57 88888.00 2003-05-29 11:34:25.563 149 15690.41 528.61 57119.22 88888.00 2003-05-29 11:34:26.563 149 15690.54 528.48 57120.32 88888.00 2003-05-29 11:34:27.563 149 15690.28 528.73 57119.34 88888.00 2003-05-29 11:34:28.563 149 15689.63 528.24 57119.71 88888.00 2003-05-29 11:34:29.563 149 15689.50 528.36 57119.34 88888.00 2003-05-29 11:34:30.563 149 15689.24 528.61 57118.98 88888.00 2003-05-29 11:34:31.563 149 15689.50 528.48 57118.86 88888.00 2003-05-29 11:34:32.563 149 15689.63 527.99 57118.86 88888.00 2003-05-29 11:34:33.563 149 15689.11 528.24 57118.86 88888.00 2003-05-29 11:34:34.563 149 15689.63 527.62 57119.34 88888.00 2003-05-29 11:34:35.563 149 15688.98 527.74 57119.22 88888.00 2003-05-29 11:34:36.563 149 15689.50 527.99 57118.98 88888.00 2003-05-29 11:34:37.563 149 15689.24 528.61 57119.96 88888.00 2003-05-29 11:34:38.563 149 15688.59 528.48 57119.10 88888.00 2003-05-29 11:34:39.563 149 15688.72 528.24 57118.73 88888.00 2003-05-29 11:34:40.563 149 15689.24 528.11 57120.08 88888.00 2003-05-29 11:34:41.563 149 15689.11 528.11 57119.47 88888.00 2003-05-29 11:34:42.563 149 15689.89 527.62 57119.71 88888.00 2003-05-29 11:34:43.563 149 15690.80 527.99 57120.08 88888.00 2003-05-29 11:34:44.563 149 15690.41 527.99 57120.08 88888.00 2003-05-29 11:34:45.563 149 15690.67 527.74 57119.96 88888.00 2003-05-29 11:34:46.563 149 15690.93 526.75 57119.47 88888.00 2003-05-29 11:34:47.563 149 15691.32 526.63 57119.96 88888.00 2003-05-29 11:34:48.563 149 15690.93 527.25 57119.96 88888.00 2003-05-29 11:34:49.563 149 15690.80 527.00 57120.57 88888.00 2003-05-29 11:34:50.563 149 15691.45 526.25 57120.20 88888.00 2003-05-29 11:34:51.563 149 15690.67 526.63 57120.32 88888.00 2003-05-29 11:34:52.563 149 15690.93 526.25 57120.93 88888.00 2003-05-29 11:34:53.563 149 15691.97 526.50 57120.20 88888.00 2003-05-29 11:34:54.563 149 15691.71 526.75 57120.81 88888.00 2003-05-29 11:34:55.563 149 15692.49 526.63 57121.30 88888.00 2003-05-29 11:34:56.563 149 15693.14 525.51 57121.55 88888.00 2003-05-29 11:34:57.563 149 15693.66 526.63 57121.67 88888.00 2003-05-29 11:34:58.563 149 15693.92 526.75 57121.79 88888.00 2003-05-29 11:34:59.563 149 15695.35 527.12 57121.91 88888.00 2003-05-29 11:35:00.563 149 15694.70 526.38 57120.93 88888.00 2003-05-29 11:35:01.563 149 15694.96 526.87 57121.55 88888.00 2003-05-29 11:35:02.563 149 15695.09 527.12 57121.55 88888.00 2003-05-29 11:35:03.563 149 15695.48 527.00 57121.30 88888.00 2003-05-29 11:35:04.563 149 15695.09 527.37 57121.30 88888.00 2003-05-29 11:35:05.563 149 15694.31 526.87 57121.91 88888.00 2003-05-29 11:35:06.563 149 15694.83 527.25 57121.67 88888.00 2003-05-29 11:35:07.563 149 15694.44 527.37 57121.91 88888.00 2003-05-29 11:35:08.563 149 15694.70 527.74 57122.04 88888.00 2003-05-29 11:35:09.563 149 15694.57 527.00 57122.40 88888.00 2003-05-29 11:35:10.563 149 15694.05 527.49 57122.16 88888.00 2003-05-29 11:35:11.563 149 15693.92 527.25 57121.30 88888.00 2003-05-29 11:35:12.563 149 15694.05 527.49 57121.91 88888.00 2003-05-29 11:35:13.563 149 15694.44 527.00 57121.18 88888.00 2003-05-29 11:35:14.563 149 15694.05 527.00 57121.42 88888.00 2003-05-29 11:35:15.563 149 15695.48 527.00 57121.91 88888.00 2003-05-29 11:35:16.563 149 15695.61 526.63 57120.93 88888.00 2003-05-29 11:35:17.563 149 15694.83 526.63 57122.28 88888.00 2003-05-29 11:35:18.563 149 15695.87 526.63 57121.79 88888.00 2003-05-29 11:35:19.563 149 15695.35 526.63 57122.28 88888.00 2003-05-29 11:35:20.563 149 15696.00 526.50 57121.91 88888.00 2003-05-29 11:35:21.563 149 15697.43 526.75 57122.40 88888.00 2003-05-29 11:35:22.563 149 15696.78 526.87 57122.16 88888.00 2003-05-29 11:35:23.563 149 15697.17 527.00 57121.55 88888.00 2003-05-29 11:35:24.563 149 15696.78 526.13 57122.04 88888.00 2003-05-29 11:35:25.563 149 15697.56 527.12 57121.79 88888.00 2003-05-29 11:35:26.563 149 15698.08 526.38 57121.42 88888.00 2003-05-29 11:35:27.563 149 15697.69 527.00 57121.91 88888.00 2003-05-29 11:35:28.563 149 15697.82 525.88 57121.91 88888.00 2003-05-29 11:35:29.563 149 15698.60 526.50 57122.28 88888.00 2003-05-29 11:35:30.563 149 15698.47 525.51 57121.67 88888.00 2003-05-29 11:35:31.563 149 15699.25 525.51 57121.79 88888.00 2003-05-29 11:35:32.563 149 15698.73 524.77 57122.64 88888.00 2003-05-29 11:35:33.563 149 15698.99 524.89 57122.04 88888.00 2003-05-29 11:35:34.563 149 15699.77 525.39 57122.16 88888.00 2003-05-29 11:35:35.563 149 15699.38 524.40 57122.40 88888.00 2003-05-29 11:35:36.563 149 15699.64 525.26 57121.91 88888.00 2003-05-29 11:35:37.563 149 15699.90 524.64 57121.67 88888.00 2003-05-29 11:35:38.563 149 15699.38 524.40 57122.64 88888.00 2003-05-29 11:35:39.563 149 15698.99 524.40 57122.64 88888.00 2003-05-29 11:35:40.563 149 15701.20 524.40 57122.28 88888.00 2003-05-29 11:35:41.563 149 15700.94 525.64 57122.28 88888.00 2003-05-29 11:35:42.563 149 15700.55 525.02 57122.52 88888.00 2003-05-29 11:35:43.563 149 15700.42 525.02 57123.01 88888.00 2003-05-29 11:35:44.563 149 15701.07 525.26 57123.75 88888.00 2003-05-29 11:35:45.563 149 15700.55 524.52 57122.64 88888.00 2003-05-29 11:35:46.563 149 15700.16 525.64 57124.11 88888.00 2003-05-29 11:35:47.563 149 15700.94 524.52 57123.62 88888.00 2003-05-29 11:35:48.563 149 15701.33 525.64 57123.38 88888.00 2003-05-29 11:35:49.563 149 15701.97 525.64 57123.01 88888.00 2003-05-29 11:35:50.563 149 15701.33 525.76 57123.75 88888.00 2003-05-29 11:35:51.563 149 15701.97 526.38 57123.38 88888.00 2003-05-29 11:35:52.563 149 15702.10 525.51 57123.50 88888.00 2003-05-29 11:35:53.563 149 15702.23 526.13 57123.99 88888.00 2003-05-29 11:35:54.563 149 15702.10 526.01 57124.60 88888.00 2003-05-29 11:35:55.563 149 15701.71 525.51 57123.99 88888.00 2003-05-29 11:35:56.563 149 15702.10 526.13 57123.87 88888.00 2003-05-29 11:35:57.563 149 15702.10 526.63 57124.11 88888.00 2003-05-29 11:35:58.563 149 15702.23 526.87 57123.87 88888.00 2003-05-29 11:35:59.563 149 15701.97 527.37 57124.23 88888.00 2003-05-29 11:36:00.563 149 15702.62 526.63 57123.99 88888.00 2003-05-29 11:36:01.563 149 15702.75 526.25 57124.23 88888.00 2003-05-29 11:36:02.563 149 15703.40 526.38 57124.85 88888.00 2003-05-29 11:36:03.563 149 15703.14 526.13 57125.21 88888.00 2003-05-29 11:36:04.563 149 15703.66 526.75 57124.60 88888.00 2003-05-29 11:36:05.563 149 15703.66 526.63 57125.09 88888.00 2003-05-29 11:36:06.563 149 15704.44 526.75 57124.73 88888.00 2003-05-29 11:36:07.563 149 15704.05 526.75 57124.97 88888.00 2003-05-29 11:36:08.563 149 15704.31 526.75 57125.09 88888.00 2003-05-29 11:36:09.563 149 15703.27 526.75 57124.85 88888.00 2003-05-29 11:36:10.563 149 15704.31 526.63 57125.09 88888.00 2003-05-29 11:36:11.563 149 15703.79 527.37 57124.97 88888.00 2003-05-29 11:36:12.563 149 15703.40 527.00 57125.21 88888.00 2003-05-29 11:36:13.563 149 15703.27 527.37 57125.21 88888.00 2003-05-29 11:36:14.563 149 15704.18 527.12 57125.21 88888.00 2003-05-29 11:36:15.563 149 15703.92 526.75 57124.97 88888.00 2003-05-29 11:36:16.563 149 15704.31 526.50 57125.95 88888.00 2003-05-29 11:36:17.563 149 15703.92 526.87 57126.56 88888.00 2003-05-29 11:36:18.563 149 15704.05 527.00 57125.58 88888.00 2003-05-29 11:36:19.563 149 15704.18 526.63 57125.95 88888.00 2003-05-29 11:36:20.563 149 15703.92 526.13 57125.70 88888.00 2003-05-29 11:36:21.563 149 15704.44 526.50 57125.70 88888.00 2003-05-29 11:36:22.563 149 15703.53 526.13 57125.21 88888.00 2003-05-29 11:36:23.563 149 15704.57 525.88 57125.34 88888.00 2003-05-29 11:36:24.563 149 15705.22 525.88 57125.21 88888.00 2003-05-29 11:36:25.563 149 15705.74 525.51 57125.95 88888.00 2003-05-29 11:36:26.563 149 15705.87 525.26 57126.31 88888.00 2003-05-29 11:36:27.563 149 15706.91 525.64 57126.31 88888.00 2003-05-29 11:36:28.563 149 15706.65 525.51 57126.44 88888.00 2003-05-29 11:36:29.563 149 15707.69 525.51 57127.17 88888.00 2003-05-29 11:36:30.563 149 15707.43 524.89 57126.93 88888.00 2003-05-29 11:36:31.563 149 15707.30 524.89 57127.05 88888.00 2003-05-29 11:36:32.563 149 15707.95 526.01 57127.41 88888.00 2003-05-29 11:36:33.563 149 15707.04 525.14 57126.93 88888.00 2003-05-29 11:36:34.563 149 15708.21 525.51 57126.31 88888.00 2003-05-29 11:36:35.563 149 15707.69 526.01 57128.27 88888.00 2003-05-29 11:36:36.563 149 15707.43 525.76 57127.17 88888.00 2003-05-29 11:36:37.563 149 15707.82 526.01 57127.66 88888.00 2003-05-29 11:36:38.563 149 15708.21 525.88 57127.54 88888.00 2003-05-29 11:36:39.563 149 15708.21 525.76 57127.78 88888.00 2003-05-29 11:36:40.563 149 15708.34 525.64 57128.39 88888.00 2003-05-29 11:36:41.563 149 15708.60 526.01 57127.90 88888.00 2003-05-29 11:36:42.563 149 15709.25 525.88 57127.90 88888.00 2003-05-29 11:36:43.563 149 15708.60 525.02 57128.52 88888.00 2003-05-29 11:36:44.563 149 15708.60 525.88 57128.39 88888.00 2003-05-29 11:36:45.563 149 15708.60 525.51 57128.76 88888.00 2003-05-29 11:36:46.563 149 15708.99 526.25 57129.49 88888.00 2003-05-29 11:36:47.563 149 15708.86 525.51 57129.49 88888.00 2003-05-29 11:36:48.563 149 15708.21 526.13 57129.00 88888.00 2003-05-29 11:36:49.563 149 15708.47 526.13 57129.37 88888.00 2003-05-29 11:36:50.563 149 15708.86 525.76 57129.25 88888.00 2003-05-29 11:36:51.563 149 15708.60 526.50 57129.74 88888.00 2003-05-29 11:36:52.563 149 15708.47 525.51 57129.25 88888.00 2003-05-29 11:36:53.563 149 15709.25 526.13 57130.35 88888.00 2003-05-29 11:36:54.563 149 15708.86 524.89 57129.98 88888.00 2003-05-29 11:36:55.563 149 15708.47 525.76 57129.49 88888.00 2003-05-29 11:36:56.563 149 15709.12 525.14 57130.47 88888.00 2003-05-29 11:36:57.563 149 15709.12 525.88 57130.23 88888.00 2003-05-29 11:36:58.563 149 15709.12 525.76 57129.98 88888.00 2003-05-29 11:36:59.563 149 15709.64 525.39 57130.84 88888.00 2003-05-29 11:37:00.563 149 15708.73 526.13 57130.23 88888.00 2003-05-29 11:37:01.563 149 15709.38 526.87 57130.35 88888.00 2003-05-29 11:37:02.563 149 15709.38 526.75 57130.96 88888.00 2003-05-29 11:37:03.563 149 15708.86 526.25 57130.84 88888.00 2003-05-29 11:37:04.563 149 15708.47 527.37 57130.35 88888.00 2003-05-29 11:37:05.563 149 15708.86 526.38 57131.20 88888.00 2003-05-29 11:37:06.563 149 15708.99 527.00 57130.71 88888.00 2003-05-29 11:37:07.563 149 15709.64 526.63 57130.71 88888.00 2003-05-29 11:37:08.563 149 15708.99 527.25 57131.08 88888.00 2003-05-29 11:37:09.563 149 15709.64 526.25 57131.08 88888.00 2003-05-29 11:37:10.563 149 15710.03 526.87 57131.94 88888.00 2003-05-29 11:37:11.563 149 15710.55 526.63 57130.71 88888.00 2003-05-29 11:37:12.563 149 15710.81 526.75 57131.94 88888.00 2003-05-29 11:37:13.563 149 15710.81 527.00 57131.94 88888.00 2003-05-29 11:37:14.563 149 15711.20 527.00 57131.57 88888.00 2003-05-29 11:37:15.563 149 15711.85 526.25 57131.70 88888.00 2003-05-29 11:37:16.563 149 15711.72 526.25 57131.82 88888.00 2003-05-29 11:37:17.563 149 15712.76 525.64 57132.06 88888.00 2003-05-29 11:37:18.563 149 15712.50 525.51 57131.82 88888.00 2003-05-29 11:37:19.563 149 15712.76 525.14 57132.18 88888.00 2003-05-29 11:37:20.563 149 15712.89 525.39 57131.57 88888.00 2003-05-29 11:37:21.563 149 15712.24 526.13 57131.94 88888.00 2003-05-29 11:37:22.563 149 15713.15 525.02 57132.18 88888.00 2003-05-29 11:37:23.563 149 15712.63 524.77 57132.43 88888.00 2003-05-29 11:37:24.563 149 15712.76 525.51 57132.06 88888.00 2003-05-29 11:37:25.563 149 15712.63 525.02 57131.57 88888.00 2003-05-29 11:37:26.563 149 15712.37 525.02 57132.67 88888.00 2003-05-29 11:37:27.563 149 15711.85 524.89 57131.94 88888.00 2003-05-29 11:37:28.563 149 15711.85 524.89 57131.57 88888.00 2003-05-29 11:37:29.563 149 15711.46 525.26 57132.06 88888.00 2003-05-29 11:37:30.563 149 15711.33 524.77 57131.70 88888.00 2003-05-29 11:37:31.563 149 15711.72 525.02 57132.18 88888.00 2003-05-29 11:37:32.563 149 15711.46 524.89 57132.18 88888.00 2003-05-29 11:37:33.563 149 15710.55 525.26 57131.70 88888.00 2003-05-29 11:37:34.563 149 15711.07 525.64 57131.57 88888.00 2003-05-29 11:37:35.563 149 15710.68 525.51 57132.30 88888.00 2003-05-29 11:37:36.563 149 15710.55 525.02 57132.43 88888.00 2003-05-29 11:37:37.563 149 15710.29 524.89 57130.96 88888.00 2003-05-29 11:37:38.563 149 15710.16 524.77 57131.33 88888.00 2003-05-29 11:37:39.563 149 15710.29 525.14 57131.45 88888.00 2003-05-29 11:37:40.563 149 15709.90 525.02 57131.82 88888.00 2003-05-29 11:37:41.563 149 15710.42 524.77 57131.94 88888.00 2003-05-29 11:37:42.563 149 15709.90 523.78 57131.57 88888.00 2003-05-29 11:37:43.563 149 15709.90 523.90 57130.71 88888.00 2003-05-29 11:37:44.563 149 15709.77 523.90 57130.96 88888.00 2003-05-29 11:37:45.563 149 15709.25 523.16 57130.35 88888.00 2003-05-29 11:37:46.563 149 15709.64 523.41 57130.96 88888.00 2003-05-29 11:37:47.563 149 15710.16 523.28 57131.20 88888.00 2003-05-29 11:37:48.563 149 15710.03 523.78 57131.08 88888.00 2003-05-29 11:37:49.563 149 15709.25 523.28 57131.57 88888.00 2003-05-29 11:37:50.563 149 15709.90 523.78 57131.08 88888.00 2003-05-29 11:37:51.563 149 15708.34 524.03 57130.71 88888.00 2003-05-29 11:37:52.563 149 15709.12 524.77 57130.96 88888.00 2003-05-29 11:37:53.563 149 15709.25 523.90 57130.35 88888.00 2003-05-29 11:37:54.563 149 15708.73 524.03 57131.70 88888.00 2003-05-29 11:37:55.563 149 15708.73 524.40 57130.47 88888.00 2003-05-29 11:37:56.563 149 15708.08 524.52 57131.08 88888.00 2003-05-29 11:37:57.563 149 15707.82 524.77 57131.33 88888.00 2003-05-29 11:37:58.563 149 15707.43 524.15 57131.08 88888.00 2003-05-29 11:37:59.563 149 15707.43 524.52 57130.84 88888.00 2003-05-29 11:38:00.563 149 15706.91 524.89 57130.84 88888.00 2003-05-29 11:38:01.563 149 15707.43 524.77 57130.47 88888.00 2003-05-29 11:38:02.563 149 15707.56 525.39 57130.11 88888.00 2003-05-29 11:38:03.563 149 15707.69 525.88 57130.11 88888.00 2003-05-29 11:38:04.563 149 15707.30 525.64 57130.23 88888.00 2003-05-29 11:38:05.563 149 15707.43 525.88 57130.59 88888.00 2003-05-29 11:38:06.563 149 15707.17 524.77 57130.47 88888.00 2003-05-29 11:38:07.563 149 15707.30 524.40 57130.11 88888.00 2003-05-29 11:38:08.563 149 15706.91 524.40 57129.98 88888.00 2003-05-29 11:38:09.563 149 15707.82 524.52 57130.47 88888.00 2003-05-29 11:38:10.563 149 15708.08 524.15 57130.23 88888.00 2003-05-29 11:38:11.563 149 15708.21 523.78 57129.98 88888.00 2003-05-29 11:38:12.563 149 15708.47 523.53 57129.74 88888.00 2003-05-29 11:38:13.563 149 15708.21 522.66 57129.62 88888.00 2003-05-29 11:38:14.563 149 15708.86 522.29 57129.37 88888.00 2003-05-29 11:38:15.563 149 15708.08 522.04 57129.62 88888.00 2003-05-29 11:38:16.563 149 15707.69 521.42 57129.98 88888.00 2003-05-29 11:38:17.563 149 15707.30 521.92 57129.98 88888.00 2003-05-29 11:38:18.563 149 15707.95 521.30 57129.86 88888.00 2003-05-29 11:38:19.563 149 15707.69 521.05 57129.37 88888.00 2003-05-29 11:38:20.563 149 15707.69 520.68 57128.88 88888.00 2003-05-29 11:38:21.563 149 15707.30 521.18 57129.37 88888.00 2003-05-29 11:38:22.563 149 15706.91 520.93 57129.25 88888.00 2003-05-29 11:38:23.563 149 15706.78 520.93 57129.37 88888.00 2003-05-29 11:38:24.563 149 15706.26 520.31 57128.88 88888.00 2003-05-29 11:38:25.563 149 15706.26 520.68 57129.37 88888.00 2003-05-29 11:38:26.563 149 15706.39 520.81 57130.11 88888.00 2003-05-29 11:38:27.563 149 15706.65 520.81 57129.00 88888.00 2003-05-29 11:38:28.563 149 15707.17 522.04 57129.00 88888.00 2003-05-29 11:38:29.563 149 15706.78 521.42 57129.37 88888.00 2003-05-29 11:38:30.563 149 15706.78 521.67 57129.74 88888.00 2003-05-29 11:38:31.563 149 15706.91 522.04 57129.25 88888.00 2003-05-29 11:38:32.563 149 15707.17 521.92 57129.74 88888.00 2003-05-29 11:38:33.563 149 15706.78 522.66 57129.12 88888.00 2003-05-29 11:38:34.563 149 15705.61 522.17 57129.00 88888.00 2003-05-29 11:38:35.563 149 15706.00 522.79 57130.11 88888.00 2003-05-29 11:38:36.563 149 15707.17 522.66 57129.86 88888.00 2003-05-29 11:38:37.563 149 15706.78 523.03 57129.25 88888.00 2003-05-29 11:38:38.563 149 15706.39 522.91 57129.62 88888.00 2003-05-29 11:38:39.563 149 15706.39 523.03 57129.74 88888.00 2003-05-29 11:38:40.563 149 15705.87 523.28 57129.86 88888.00 2003-05-29 11:38:41.563 149 15705.87 523.03 57130.47 88888.00 2003-05-29 11:38:42.563 149 15705.87 522.79 57130.35 88888.00 2003-05-29 11:38:43.563 149 15705.61 522.54 57130.59 88888.00 2003-05-29 11:38:44.563 149 15705.09 522.91 57131.08 88888.00 2003-05-29 11:38:45.563 149 15704.31 523.41 57129.86 88888.00 2003-05-29 11:38:46.563 149 15704.96 523.16 57131.20 88888.00 2003-05-29 11:38:47.563 149 15704.44 523.03 57130.59 88888.00 2003-05-29 11:38:48.563 149 15704.44 522.17 57130.84 88888.00 2003-05-29 11:38:49.563 149 15704.57 522.29 57130.96 88888.00 2003-05-29 11:38:50.563 149 15703.92 522.29 57131.20 88888.00 2003-05-29 11:38:51.563 149 15704.44 521.18 57131.45 88888.00 2003-05-29 11:38:52.563 149 15703.53 521.55 57131.70 88888.00 2003-05-29 11:38:53.563 149 15703.92 521.18 57131.45 88888.00 2003-05-29 11:38:54.563 149 15704.05 522.42 57131.94 88888.00 2003-05-29 11:38:55.563 149 15704.70 521.42 57131.08 88888.00 2003-05-29 11:38:56.563 149 15703.66 521.18 57132.06 88888.00 2003-05-29 11:38:57.563 149 15703.92 522.17 57132.06 88888.00 2003-05-29 11:38:58.563 149 15703.27 522.04 57132.18 88888.00 2003-05-29 11:38:59.563 149 15703.79 522.54 57132.06 88888.00 2003-05-29 11:39:00.563 149 15703.79 522.29 57131.57 88888.00 2003-05-29 11:39:01.563 149 15704.44 522.42 57132.06 88888.00 2003-05-29 11:39:02.563 149 15704.57 522.29 57131.82 88888.00 2003-05-29 11:39:03.563 149 15704.44 521.67 57132.18 88888.00 2003-05-29 11:39:04.563 149 15704.18 521.42 57132.30 88888.00 2003-05-29 11:39:05.563 149 15704.31 521.92 57132.30 88888.00 2003-05-29 11:39:06.563 149 15704.44 521.55 57132.67 88888.00 2003-05-29 11:39:07.563 149 15704.83 521.18 57132.67 88888.00 2003-05-29 11:39:08.563 149 15704.83 521.18 57132.79 88888.00 2003-05-29 11:39:09.563 149 15704.96 521.67 57132.55 88888.00 2003-05-29 11:39:10.563 149 15704.83 521.55 57132.55 88888.00 2003-05-29 11:39:11.563 149 15705.35 521.55 57132.06 88888.00 2003-05-29 11:39:12.563 149 15705.22 521.92 57132.43 88888.00 2003-05-29 11:39:13.563 149 15706.39 521.80 57132.30 88888.00 2003-05-29 11:39:14.563 149 15705.87 521.42 57132.43 88888.00 2003-05-29 11:39:15.563 149 15706.26 521.42 57131.94 88888.00 2003-05-29 11:39:16.563 149 15706.26 521.55 57132.92 88888.00 2003-05-29 11:39:17.563 149 15707.30 522.29 57133.41 88888.00 2003-05-29 11:39:18.563 149 15707.30 522.54 57133.16 88888.00 2003-05-29 11:39:19.563 149 15707.43 522.42 57131.82 88888.00 2003-05-29 11:39:20.563 149 15707.43 522.42 57132.06 88888.00 2003-05-29 11:39:21.563 149 15707.17 522.91 57132.55 88888.00 2003-05-29 11:39:22.563 149 15707.17 522.79 57132.55 88888.00 2003-05-29 11:39:23.563 149 15707.56 521.80 57133.16 88888.00 2003-05-29 11:39:24.563 149 15706.26 522.79 57132.06 88888.00 2003-05-29 11:39:25.563 149 15706.78 523.16 57132.30 88888.00 2003-05-29 11:39:26.563 149 15705.74 523.41 57132.30 88888.00 2003-05-29 11:39:27.563 149 15705.48 522.42 57132.18 88888.00 2003-05-29 11:39:28.563 149 15705.74 522.54 57132.55 88888.00 2003-05-29 11:39:29.563 149 15705.35 523.16 57132.30 88888.00 2003-05-29 11:39:30.563 149 15705.74 522.54 57132.55 88888.00 2003-05-29 11:39:31.563 149 15704.83 522.79 57132.67 88888.00 2003-05-29 11:39:32.563 149 15704.96 521.92 57132.67 88888.00 2003-05-29 11:39:33.563 149 15704.44 521.67 57132.79 88888.00 2003-05-29 11:39:34.563 149 15704.57 521.55 57132.18 88888.00 2003-05-29 11:39:35.563 149 15704.83 521.80 57132.43 88888.00 2003-05-29 11:39:36.563 149 15704.18 522.54 57132.43 88888.00 2003-05-29 11:39:37.563 149 15703.79 522.04 57131.94 88888.00 2003-05-29 11:39:38.563 149 15704.05 522.66 57131.94 88888.00 2003-05-29 11:39:39.563 149 15703.92 522.79 57131.82 88888.00 2003-05-29 11:39:40.563 149 15703.40 522.29 57131.45 88888.00 2003-05-29 11:39:41.563 149 15703.79 522.42 57132.43 88888.00 2003-05-29 11:39:42.563 149 15703.66 522.04 57131.94 88888.00 2003-05-29 11:39:43.563 149 15702.62 522.17 57131.08 88888.00 2003-05-29 11:39:44.563 149 15702.88 522.66 57130.59 88888.00 2003-05-29 11:39:45.563 149 15701.84 523.03 57131.94 88888.00 2003-05-29 11:39:46.563 149 15702.62 522.66 57131.70 88888.00 2003-05-29 11:39:47.563 149 15701.71 521.67 57130.96 88888.00 2003-05-29 11:39:48.563 149 15701.07 522.17 57130.84 88888.00 2003-05-29 11:39:49.563 149 15701.33 522.29 57130.96 88888.00 2003-05-29 11:39:50.563 149 15700.68 522.17 57131.20 88888.00 2003-05-29 11:39:51.563 149 15700.94 522.29 57130.71 88888.00 2003-05-29 11:39:52.563 149 15701.20 522.17 57130.35 88888.00 2003-05-29 11:39:53.563 149 15701.07 522.17 57130.11 88888.00 2003-05-29 11:39:54.563 149 15700.03 522.17 57129.86 88888.00 2003-05-29 11:39:55.563 149 15700.16 521.55 57129.49 88888.00 2003-05-29 11:39:56.563 149 15700.29 522.17 57129.37 88888.00 2003-05-29 11:39:57.563 149 15699.51 521.92 57129.62 88888.00 2003-05-29 11:39:58.563 149 15700.03 521.67 57129.98 88888.00 2003-05-29 11:39:59.563 149 15700.29 521.92 57129.37 88888.00 2003-05-29 11:40:00.563 149 15699.38 521.18 57129.12 88888.00 2003-05-29 11:40:01.563 149 15699.25 522.42 57129.62 88888.00 2003-05-29 11:40:02.563 149 15699.12 522.04 57129.49 88888.00 2003-05-29 11:40:03.563 149 15698.99 522.42 57129.25 88888.00 2003-05-29 11:40:04.563 149 15698.47 522.54 57129.12 88888.00 2003-05-29 11:40:05.563 149 15698.34 522.54 57129.49 88888.00 2003-05-29 11:40:06.563 149 15697.30 522.91 57129.62 88888.00 2003-05-29 11:40:07.563 149 15697.17 522.66 57128.52 88888.00 2003-05-29 11:40:08.563 149 15696.91 522.29 57128.27 88888.00 2003-05-29 11:40:09.563 149 15697.04 523.16 57128.39 88888.00 2003-05-29 11:40:10.563 149 15696.26 522.54 57128.03 88888.00 2003-05-29 11:40:11.563 149 15697.04 523.16 57129.12 88888.00 2003-05-29 11:40:12.563 149 15695.35 523.16 57127.90 88888.00 2003-05-29 11:40:13.563 149 15695.09 522.66 57128.27 88888.00 2003-05-29 11:40:14.563 149 15694.57 523.03 57128.52 88888.00 2003-05-29 11:40:15.563 149 15693.92 522.54 57128.27 88888.00 2003-05-29 11:40:16.563 149 15694.31 522.29 57127.41 88888.00 2003-05-29 11:40:17.563 149 15693.66 521.92 57127.54 88888.00 2003-05-29 11:40:18.563 149 15693.79 522.17 57127.54 88888.00 2003-05-29 11:40:19.563 149 15693.01 521.55 57127.66 88888.00 2003-05-29 11:40:20.563 149 15692.88 521.67 57127.17 88888.00 2003-05-29 11:40:21.563 149 15692.62 521.05 57127.66 88888.00 2003-05-29 11:40:22.563 149 15691.84 521.55 57127.54 88888.00 2003-05-29 11:40:23.563 149 15691.84 522.04 57127.41 88888.00 2003-05-29 11:40:24.563 149 15692.23 521.42 57127.66 88888.00 2003-05-29 11:40:25.563 149 15691.71 521.67 57127.29 88888.00 2003-05-29 11:40:26.563 149 15691.58 521.42 57126.68 88888.00 2003-05-29 11:40:27.563 149 15691.71 521.42 57126.56 88888.00 2003-05-29 11:40:28.563 149 15691.32 521.18 57127.41 88888.00 2003-05-29 11:40:29.563 149 15691.58 522.04 57127.41 88888.00 2003-05-29 11:40:30.563 149 15690.93 522.66 57126.80 88888.00 2003-05-29 11:40:31.563 149 15690.80 523.03 57126.93 88888.00 2003-05-29 11:40:32.563 149 15690.93 522.29 57126.80 88888.00 2003-05-29 11:40:33.563 149 15690.80 522.17 57126.68 88888.00 2003-05-29 11:40:34.563 149 15690.15 521.67 57126.93 88888.00 2003-05-29 11:40:35.563 149 15689.63 521.92 57126.44 88888.00 2003-05-29 11:40:36.563 149 15689.24 522.04 57126.19 88888.00 2003-05-29 11:40:37.563 149 15689.11 521.55 57127.17 88888.00 2003-05-29 11:40:38.563 149 15688.33 521.67 57126.80 88888.00 2003-05-29 11:40:39.563 149 15688.07 521.42 57126.44 88888.00 2003-05-29 11:40:40.563 149 15688.07 521.67 57126.56 88888.00 2003-05-29 11:40:41.563 149 15688.33 521.92 57125.58 88888.00 2003-05-29 11:40:42.563 149 15688.20 522.29 57126.19 88888.00 2003-05-29 11:40:43.563 149 15687.94 522.04 57126.07 88888.00 2003-05-29 11:40:44.563 149 15688.85 522.17 57125.95 88888.00 2003-05-29 11:40:45.563 149 15688.07 521.55 57125.70 88888.00 2003-05-29 11:40:46.563 149 15687.68 522.42 57126.19 88888.00 2003-05-29 11:40:47.563 149 15688.72 522.79 57126.19 88888.00 2003-05-29 11:40:48.563 149 15688.46 521.80 57125.58 88888.00 2003-05-29 11:40:49.563 149 15688.07 522.29 57125.82 88888.00 2003-05-29 11:40:50.563 149 15688.20 521.80 57125.70 88888.00 2003-05-29 11:40:51.563 149 15687.68 521.92 57125.34 88888.00 2003-05-29 11:40:52.563 149 15687.03 521.67 57125.09 88888.00 2003-05-29 11:40:53.563 149 15686.12 522.04 57125.46 88888.00 2003-05-29 11:40:54.563 149 15686.51 521.92 57124.73 88888.00 2003-05-29 11:40:55.563 149 15686.51 521.92 57124.97 88888.00 2003-05-29 11:40:56.563 149 15686.25 521.42 57125.09 88888.00 2003-05-29 11:40:57.563 149 15686.38 521.92 57124.97 88888.00 2003-05-29 11:40:58.563 149 15686.90 521.18 57124.48 88888.00 2003-05-29 11:40:59.563 149 15686.77 521.18 57124.73 88888.00 2003-05-29 11:41:00.563 149 15686.77 521.42 57124.23 88888.00 2003-05-29 11:41:01.563 149 15686.25 520.56 57124.36 88888.00 2003-05-29 11:41:02.563 149 15686.38 521.30 57124.23 88888.00 2003-05-29 11:41:03.563 149 15686.77 521.30 57124.11 88888.00 2003-05-29 11:41:04.563 149 15686.12 521.80 57123.87 88888.00 2003-05-29 11:41:05.563 149 15685.99 521.30 57124.23 88888.00 2003-05-29 11:41:06.563 149 15686.12 521.18 57124.36 88888.00 2003-05-29 11:41:07.563 149 15686.51 521.55 57124.23 88888.00 2003-05-29 11:41:08.563 149 15687.16 522.29 57124.11 88888.00 2003-05-29 11:41:09.563 149 15686.51 522.79 57123.99 88888.00 2003-05-29 11:41:10.563 149 15686.12 522.42 57124.85 88888.00 2003-05-29 11:41:11.563 149 15686.25 522.66 57124.97 88888.00 2003-05-29 11:41:12.563 149 15685.73 523.41 57123.99 88888.00 2003-05-29 11:41:13.563 149 15686.38 522.79 57124.11 88888.00 2003-05-29 11:41:14.563 149 15685.73 522.54 57124.36 88888.00 2003-05-29 11:41:15.563 149 15685.34 523.28 57124.60 88888.00 2003-05-29 11:41:16.563 149 15685.73 522.79 57124.11 88888.00 2003-05-29 11:41:17.563 149 15685.34 522.66 57125.46 88888.00 2003-05-29 11:41:18.563 149 15685.21 522.66 57124.23 88888.00 2003-05-29 11:41:19.563 149 15685.21 523.41 57123.75 88888.00 2003-05-29 11:41:20.563 149 15685.34 522.54 57124.11 88888.00 2003-05-29 11:41:21.563 149 15684.04 523.03 57124.23 88888.00 2003-05-29 11:41:22.563 149 15684.17 523.16 57123.50 88888.00 2003-05-29 11:41:23.563 149 15683.79 523.90 57123.50 88888.00 2003-05-29 11:41:24.563 149 15683.39 523.65 57122.77 88888.00 2003-05-29 11:41:25.563 149 15682.75 524.40 57123.62 88888.00 2003-05-29 11:41:26.563 149 15683.26 524.52 57123.26 88888.00 2003-05-29 11:41:27.563 149 15682.75 523.03 57123.62 88888.00 2003-05-29 11:41:28.563 149 15683.00 523.03 57123.01 88888.00 2003-05-29 11:41:29.563 149 15682.49 522.54 57122.28 88888.00 2003-05-29 11:41:30.563 149 15682.36 522.66 57122.52 88888.00 2003-05-29 11:41:31.563 149 15682.49 522.91 57122.52 88888.00 2003-05-29 11:41:32.563 149 15681.84 522.42 57122.52 88888.00 2003-05-29 11:41:33.563 149 15681.71 523.16 57122.16 88888.00 2003-05-29 11:41:34.563 149 15681.58 522.66 57122.28 88888.00 2003-05-29 11:41:35.563 149 15682.10 523.16 57121.79 88888.00 2003-05-29 11:41:36.563 149 15682.62 523.03 57121.67 88888.00 2003-05-29 11:41:37.563 149 15682.23 523.28 57121.30 88888.00 2003-05-29 11:41:38.563 149 15682.49 523.03 57121.67 88888.00 2003-05-29 11:41:39.563 149 15682.36 524.03 57121.30 88888.00 2003-05-29 11:41:40.563 149 15681.97 523.53 57121.91 88888.00 2003-05-29 11:41:41.563 149 15682.23 524.15 57122.16 88888.00 2003-05-29 11:41:42.563 149 15682.36 524.15 57121.55 88888.00 2003-05-29 11:41:43.563 149 15682.23 523.78 57121.55 88888.00 2003-05-29 11:41:44.563 149 15681.84 523.41 57121.91 88888.00 2003-05-29 11:41:45.563 149 15681.97 524.03 57121.91 88888.00 2003-05-29 11:41:46.563 149 15682.75 524.15 57120.81 88888.00 2003-05-29 11:41:47.563 149 15681.58 523.65 57120.93 88888.00 2003-05-29 11:41:48.563 149 15683.00 524.52 57121.55 88888.00 2003-05-29 11:41:49.563 149 15682.75 524.27 57121.55 88888.00 2003-05-29 11:41:50.563 149 15683.79 524.40 57120.93 88888.00 2003-05-29 11:41:51.563 149 15683.66 524.89 57121.55 88888.00 2003-05-29 11:41:52.563 149 15683.79 524.03 57121.55 88888.00 2003-05-29 11:41:53.563 149 15684.43 524.77 57121.18 88888.00 2003-05-29 11:41:54.563 149 15684.04 524.52 57121.06 88888.00 2003-05-29 11:41:55.563 149 15683.79 524.40 57120.93 88888.00 2003-05-29 11:41:56.563 149 15683.53 525.26 57121.18 88888.00 2003-05-29 11:41:57.563 149 15683.53 525.39 57120.57 88888.00 2003-05-29 11:41:58.563 149 15683.53 524.52 57120.81 88888.00 2003-05-29 11:41:59.563 149 15684.04 524.89 57120.45 88888.00 2003-05-29 11:42:00.563 149 15684.30 525.02 57120.81 88888.00 2003-05-29 11:42:01.563 149 15684.04 525.14 57120.81 88888.00 2003-05-29 11:42:02.563 149 15683.92 524.64 57120.08 88888.00 2003-05-29 11:42:03.563 149 15684.82 523.90 57120.08 88888.00 2003-05-29 11:42:04.563 149 15685.08 523.90 57120.81 88888.00 2003-05-29 11:42:05.563 149 15685.73 523.65 57120.93 88888.00 2003-05-29 11:42:06.563 149 15685.60 523.41 57120.20 88888.00 2003-05-29 11:42:07.563 149 15686.38 523.41 57120.57 88888.00 2003-05-29 11:42:08.563 149 15686.38 523.41 57119.84 88888.00 2003-05-29 11:42:09.563 149 15687.29 523.65 57119.84 88888.00 2003-05-29 11:42:10.563 149 15686.77 524.15 57119.71 88888.00 2003-05-29 11:42:11.563 149 15687.81 523.78 57120.20 88888.00 2003-05-29 11:42:12.563 149 15688.33 523.78 57119.34 88888.00 2003-05-29 11:42:13.563 149 15688.20 523.28 57119.47 88888.00 2003-05-29 11:42:14.563 149 15688.33 523.90 57119.47 88888.00 2003-05-29 11:42:15.563 149 15688.20 523.78 57119.22 88888.00 2003-05-29 11:42:16.563 149 15688.20 523.65 57119.59 88888.00 2003-05-29 11:42:17.563 149 15687.81 523.65 57120.20 88888.00 2003-05-29 11:42:18.563 149 15687.94 523.41 57120.08 88888.00 2003-05-29 11:42:19.563 149 15689.24 523.41 57119.84 88888.00 2003-05-29 11:42:20.563 149 15689.50 522.91 57120.08 88888.00 2003-05-29 11:42:21.563 149 15689.50 522.66 57119.84 88888.00 2003-05-29 11:42:22.563 149 15688.85 523.53 57119.84 88888.00 2003-05-29 11:42:23.563 149 15688.59 523.28 57119.96 88888.00 2003-05-29 11:42:24.563 149 15688.85 523.53 57119.71 88888.00 2003-05-29 11:42:25.563 149 15689.11 524.15 57119.84 88888.00 2003-05-29 11:42:26.563 149 15688.46 523.65 57118.86 88888.00 2003-05-29 11:42:27.563 149 15688.59 523.53 57119.59 88888.00 2003-05-29 11:42:28.563 149 15688.98 524.03 57119.34 88888.00 2003-05-29 11:42:29.563 149 15688.46 523.90 57119.47 88888.00 2003-05-29 11:42:30.563 149 15687.81 524.27 57119.59 88888.00 2003-05-29 11:42:31.563 149 15688.59 523.78 57119.71 88888.00 2003-05-29 11:42:32.563 149 15688.20 523.78 57120.32 88888.00 2003-05-29 11:42:33.563 149 15687.94 523.78 57119.96 88888.00 2003-05-29 11:42:34.563 149 15687.68 523.41 57120.57 88888.00 2003-05-29 11:42:35.563 149 15688.07 522.66 57120.57 88888.00 2003-05-29 11:42:36.563 149 15687.68 523.53 57120.69 88888.00 2003-05-29 11:42:37.563 149 15687.81 523.53 57119.84 88888.00 2003-05-29 11:42:38.563 149 15688.46 523.41 57119.84 88888.00 2003-05-29 11:42:39.563 149 15688.20 523.16 57120.57 88888.00 2003-05-29 11:42:40.563 149 15688.59 523.41 57120.69 88888.00 2003-05-29 11:42:41.563 149 15688.59 523.16 57121.06 88888.00 2003-05-29 11:42:42.563 149 15689.37 523.78 57120.69 88888.00 2003-05-29 11:42:43.563 149 15689.76 523.65 57120.69 88888.00 2003-05-29 11:42:44.563 149 15689.24 524.03 57121.30 88888.00 2003-05-29 11:42:45.563 149 15690.28 523.41 57121.67 88888.00 2003-05-29 11:42:46.563 149 15689.76 523.41 57121.06 88888.00 2003-05-29 11:42:47.563 149 15689.63 523.90 57120.32 88888.00 2003-05-29 11:42:48.563 149 15689.50 523.41 57120.93 88888.00 2003-05-29 11:42:49.563 149 15689.89 523.41 57120.81 88888.00 2003-05-29 11:42:50.563 149 15689.89 522.66 57120.69 88888.00 2003-05-29 11:42:51.563 149 15690.28 523.28 57121.06 88888.00 2003-05-29 11:42:52.563 149 15689.50 523.16 57120.81 88888.00 2003-05-29 11:42:53.563 149 15689.89 523.65 57121.18 88888.00 2003-05-29 11:42:54.563 149 15689.50 523.41 57120.69 88888.00 2003-05-29 11:42:55.563 149 15689.37 523.16 57121.18 88888.00 2003-05-29 11:42:56.563 149 15690.28 522.91 57121.18 88888.00 2003-05-29 11:42:57.563 149 15690.15 522.42 57120.57 88888.00 2003-05-29 11:42:58.563 149 15689.37 522.91 57120.93 88888.00 2003-05-29 11:42:59.563 149 15689.63 522.91 57120.20 88888.00 2003-05-29 11:43:00.563 149 15688.59 522.29 57120.81 88888.00 2003-05-29 11:43:01.563 149 15689.37 520.81 57120.69 88888.00 2003-05-29 11:43:02.563 149 15689.11 521.92 57120.45 88888.00 2003-05-29 11:43:03.563 149 15690.15 521.80 57120.08 88888.00 2003-05-29 11:43:04.563 149 15688.85 521.80 57120.57 88888.00 2003-05-29 11:43:05.563 149 15689.11 521.55 57120.20 88888.00 2003-05-29 11:43:06.563 149 15688.72 521.92 57120.08 88888.00 2003-05-29 11:43:07.563 149 15688.20 520.93 57120.20 88888.00 2003-05-29 11:43:08.563 149 15687.81 521.05 57120.45 88888.00 2003-05-29 11:43:09.563 149 15687.94 520.43 57120.57 88888.00 2003-05-29 11:43:10.563 149 15689.24 520.68 57120.45 88888.00 2003-05-29 11:43:11.563 149 15688.72 520.31 57120.57 88888.00 2003-05-29 11:43:12.563 149 15689.11 520.19 57120.45 88888.00 2003-05-29 11:43:13.563 149 15688.46 520.19 57120.57 88888.00 2003-05-29 11:43:14.563 149 15688.72 519.94 57120.57 88888.00 2003-05-29 11:43:15.563 149 15689.89 518.95 57119.96 88888.00 2003-05-29 11:43:16.563 149 15690.02 519.44 57120.45 88888.00 2003-05-29 11:43:17.563 149 15689.37 519.20 57120.08 88888.00 2003-05-29 11:43:18.563 149 15690.02 518.95 57120.81 88888.00 2003-05-29 11:43:19.563 149 15689.50 518.45 57120.69 88888.00 2003-05-29 11:43:20.563 149 15690.54 518.82 57119.71 88888.00 2003-05-29 11:43:21.563 149 15689.11 519.07 57119.96 88888.00 2003-05-29 11:43:22.563 149 15690.67 518.58 57120.57 88888.00 2003-05-29 11:43:23.563 149 15689.89 519.07 57120.57 88888.00 2003-05-29 11:43:24.563 149 15690.67 518.45 57120.45 88888.00 2003-05-29 11:43:25.563 149 15690.80 518.70 57119.59 88888.00 2003-05-29 11:43:26.563 149 15691.06 518.70 57120.08 88888.00 2003-05-29 11:43:27.563 149 15691.06 518.58 57119.96 88888.00 2003-05-29 11:43:28.563 149 15690.80 518.82 57119.84 88888.00 2003-05-29 11:43:29.563 149 15692.75 519.07 57120.45 88888.00 2003-05-29 11:43:30.563 149 15692.88 519.32 57119.96 88888.00 2003-05-29 11:43:31.563 149 15692.49 519.94 57119.96 88888.00 2003-05-29 11:43:32.563 149 15693.27 520.81 57119.84 88888.00 2003-05-29 11:43:33.563 149 15692.62 520.68 57120.57 88888.00 2003-05-29 11:43:34.563 149 15693.14 520.81 57120.32 88888.00 2003-05-29 11:43:35.563 149 15692.36 521.18 57120.69 88888.00 2003-05-29 11:43:36.563 149 15692.10 520.06 57120.20 88888.00 2003-05-29 11:43:37.563 149 15691.97 519.81 57120.45 88888.00 2003-05-29 11:43:38.563 149 15691.06 519.81 57120.69 88888.00 2003-05-29 11:43:39.563 149 15691.19 519.81 57120.45 88888.00 2003-05-29 11:43:40.563 149 15691.45 519.20 57120.93 88888.00 2003-05-29 11:43:41.563 149 15690.93 518.70 57121.30 88888.00 2003-05-29 11:43:42.563 149 15690.93 518.70 57120.69 88888.00 2003-05-29 11:43:43.563 149 15690.28 519.20 57120.69 88888.00 2003-05-29 11:43:44.563 149 15690.15 518.95 57120.93 88888.00 2003-05-29 11:43:45.563 149 15690.28 519.07 57120.93 88888.00 2003-05-29 11:43:46.563 149 15690.67 519.57 57120.69 88888.00 2003-05-29 11:43:47.563 149 15690.28 519.81 57120.93 88888.00 2003-05-29 11:43:48.563 149 15690.41 519.44 57120.93 88888.00 2003-05-29 11:43:49.563 149 15690.28 520.31 57120.69 88888.00 2003-05-29 11:43:50.563 149 15689.89 519.94 57120.45 88888.00 2003-05-29 11:43:51.563 149 15690.28 519.94 57120.69 88888.00 2003-05-29 11:43:52.563 149 15689.76 519.81 57120.81 88888.00 2003-05-29 11:43:53.563 149 15688.98 519.81 57120.81 88888.00 2003-05-29 11:43:54.563 149 15689.11 519.32 57120.93 88888.00 2003-05-29 11:43:55.563 149 15688.98 519.07 57121.42 88888.00 2003-05-29 11:43:56.563 149 15688.33 519.20 57120.69 88888.00 2003-05-29 11:43:57.563 149 15688.20 518.95 57121.06 88888.00 2003-05-29 11:43:58.563 149 15688.46 517.83 57120.81 88888.00 2003-05-29 11:43:59.563 149 15688.59 518.95 57120.69 88888.00 2003-05-29 11:44:00.563 149 15687.55 518.82 57121.42 88888.00 2003-05-29 11:44:01.563 149 15687.68 518.33 57120.20 88888.00 2003-05-29 11:44:02.563 149 15686.38 517.59 57120.81 88888.00 2003-05-29 11:44:03.563 149 15687.42 518.20 57120.57 88888.00 2003-05-29 11:44:04.563 149 15686.38 518.08 57121.55 88888.00 2003-05-29 11:44:05.563 149 15685.99 518.33 57120.93 88888.00 2003-05-29 11:44:06.563 149 15684.30 518.70 57121.42 88888.00 2003-05-29 11:44:07.563 149 15684.17 519.57 57121.06 88888.00 2003-05-29 11:44:08.563 149 15684.56 519.44 57120.20 88888.00 2003-05-29 11:44:09.563 149 15683.39 519.44 57119.96 88888.00 2003-05-29 11:44:10.563 149 15683.53 518.95 57120.69 88888.00 2003-05-29 11:44:11.563 149 15683.26 519.20 57120.45 88888.00 2003-05-29 11:44:12.563 149 15682.88 519.20 57120.45 88888.00 2003-05-29 11:44:13.563 149 15683.26 519.81 57120.45 88888.00 2003-05-29 11:44:14.563 149 15683.39 519.81 57120.81 88888.00 2003-05-29 11:44:15.563 149 15682.36 520.06 57120.45 88888.00 2003-05-29 11:44:16.563 149 15683.00 520.19 57120.08 88888.00 2003-05-29 11:44:17.563 149 15683.39 520.43 57120.32 88888.00 2003-05-29 11:44:18.563 149 15683.13 520.93 57119.71 88888.00 2003-05-29 11:44:19.563 149 15683.26 520.81 57119.59 88888.00 2003-05-29 11:44:20.563 149 15683.26 520.31 57119.96 88888.00 2003-05-29 11:44:21.563 149 15683.92 519.81 57119.84 88888.00 2003-05-29 11:44:22.563 149 15683.92 520.31 57119.71 88888.00 2003-05-29 11:44:23.563 149 15683.66 520.31 57119.96 88888.00 2003-05-29 11:44:24.563 149 15683.39 520.81 57119.59 88888.00 2003-05-29 11:44:25.563 149 15683.39 520.19 57119.96 88888.00 2003-05-29 11:44:26.563 149 15683.26 519.44 57119.34 88888.00 2003-05-29 11:44:27.563 149 15682.88 520.81 57119.34 88888.00 2003-05-29 11:44:28.563 149 15682.23 519.44 57119.34 88888.00 2003-05-29 11:44:29.563 149 15682.23 519.69 57119.96 88888.00 2003-05-29 11:44:30.563 149 15681.84 519.20 57119.84 88888.00 2003-05-29 11:44:31.563 149 15681.32 519.20 57119.10 88888.00 2003-05-29 11:44:32.563 149 15680.67 518.82 57118.98 88888.00 2003-05-29 11:44:33.563 149 15679.63 518.70 57118.86 88888.00 2003-05-29 11:44:34.563 149 15679.50 519.32 57119.71 88888.00 2003-05-29 11:44:35.563 149 15678.98 518.58 57119.47 88888.00 2003-05-29 11:44:36.563 149 15678.33 518.70 57118.49 88888.00 2003-05-29 11:44:37.563 149 15677.55 518.70 57118.86 88888.00 2003-05-29 11:44:38.563 149 15677.94 518.95 57118.25 88888.00 2003-05-29 11:44:39.563 149 15677.81 518.20 57118.61 88888.00 2003-05-29 11:44:40.563 149 15677.03 518.58 57118.86 88888.00 2003-05-29 11:44:41.563 149 15677.42 517.96 57117.75 88888.00 2003-05-29 11:44:42.563 149 15677.03 517.71 57118.12 88888.00 2003-05-29 11:44:43.563 149 15676.51 517.83 57117.39 88888.00 2003-05-29 11:44:44.563 149 15677.16 517.83 57118.12 88888.00 2003-05-29 11:44:45.563 149 15677.42 517.46 57118.00 88888.00 2003-05-29 11:44:46.563 149 15675.99 517.71 57117.75 88888.00 2003-05-29 11:44:47.563 149 15675.86 517.21 57118.25 88888.00 2003-05-29 11:44:48.563 149 15677.68 518.33 57118.00 88888.00 2003-05-29 11:44:49.563 149 15677.16 518.20 57117.39 88888.00 2003-05-29 11:44:50.563 149 15677.94 518.08 57118.12 88888.00 2003-05-29 11:44:51.563 149 15677.03 517.71 57118.00 88888.00 2003-05-29 11:44:52.563 149 15677.16 518.08 57117.02 88888.00 2003-05-29 11:44:53.563 149 15677.42 517.83 57117.63 88888.00 2003-05-29 11:44:54.563 149 15677.16 517.21 57117.88 88888.00 2003-05-29 11:44:55.563 149 15677.29 517.21 57117.63 88888.00 2003-05-29 11:44:56.563 149 15677.03 516.97 57117.27 88888.00 2003-05-29 11:44:57.563 149 15677.16 517.09 57117.63 88888.00 2003-05-29 11:44:58.563 149 15677.42 517.09 57117.27 88888.00 2003-05-29 11:44:59.563 149 15677.29 516.59 57116.78 88888.00 2003-05-29 11:45:00.563 149 15677.42 516.47 57117.27 88888.00 2003-05-29 11:45:01.563 149 15676.77 516.59 57116.78 88888.00 2003-05-29 11:45:02.563 149 15676.77 516.22 57116.90 88888.00 2003-05-29 11:45:03.563 149 15676.25 515.73 57116.53 88888.00 2003-05-29 11:45:04.563 149 15676.38 516.35 57116.66 88888.00 2003-05-29 11:45:05.563 149 15676.51 516.10 57116.04 88888.00 2003-05-29 11:45:06.563 149 15675.60 515.97 57116.17 88888.00 2003-05-29 11:45:07.563 149 15675.99 514.74 57116.04 88888.00 2003-05-29 11:45:08.563 149 15675.73 515.97 57116.29 88888.00 2003-05-29 11:45:09.563 149 15675.60 515.85 57115.68 88888.00 2003-05-29 11:45:10.563 149 15676.12 515.23 57116.17 88888.00 2003-05-29 11:45:11.563 149 15676.77 515.11 57115.31 88888.00 2003-05-29 11:45:12.563 149 15676.12 514.98 57115.19 88888.00 2003-05-29 11:45:13.563 149 15676.12 515.48 57114.95 88888.00 2003-05-29 11:45:14.563 149 15675.86 515.85 57114.45 88888.00 2003-05-29 11:45:15.563 149 15676.38 515.48 57114.70 88888.00 2003-05-29 11:45:16.563 149 15675.86 515.73 57115.19 88888.00 2003-05-29 11:45:17.563 149 15675.99 516.47 57113.96 88888.00 2003-05-29 11:45:18.563 149 15675.60 516.72 57114.21 88888.00 2003-05-29 11:45:19.563 149 15675.08 516.47 57113.60 88888.00 2003-05-29 11:45:20.563 149 15674.95 516.97 57113.84 88888.00 2003-05-29 11:45:21.563 149 15674.69 517.46 57113.36 88888.00 2003-05-29 11:45:22.563 149 15674.82 516.97 57113.72 88888.00 2003-05-29 11:45:23.563 149 15675.21 517.09 57113.36 88888.00 2003-05-29 11:45:24.563 149 15673.00 516.59 57113.48 88888.00 2003-05-29 11:45:25.563 149 15672.74 516.59 57113.48 88888.00 2003-05-29 11:45:26.563 149 15672.22 516.97 57112.62 88888.00 2003-05-29 11:45:27.563 149 15672.09 516.72 57113.48 88888.00 2003-05-29 11:45:28.563 149 15671.57 515.73 57112.01 88888.00 2003-05-29 11:45:29.563 149 15671.57 515.73 57112.38 88888.00 2003-05-29 11:45:30.563 149 15671.96 515.60 57112.62 88888.00 2003-05-29 11:45:31.563 149 15671.83 514.86 57112.13 88888.00 2003-05-29 11:45:32.563 149 15671.70 514.61 57111.77 88888.00 2003-05-29 11:45:33.563 149 15671.83 513.75 57112.50 88888.00 2003-05-29 11:45:34.563 149 15672.35 513.87 57112.86 88888.00 2003-05-29 11:45:35.563 149 15672.35 513.75 57111.77 88888.00 2003-05-29 11:45:36.563 149 15673.00 513.37 57112.13 88888.00 2003-05-29 11:45:37.563 149 15672.35 513.75 57112.01 88888.00 2003-05-29 11:45:38.563 149 15672.48 513.75 57111.52 88888.00 2003-05-29 11:45:39.563 149 15672.22 513.13 57112.38 88888.00 2003-05-29 11:45:40.563 149 15672.61 512.88 57111.15 88888.00 2003-05-29 11:45:41.563 149 15671.83 513.50 57112.25 88888.00 2003-05-29 11:45:42.563 149 15671.05 513.50 57111.64 88888.00 2003-05-29 11:45:43.563 149 15670.79 513.50 57111.64 88888.00 2003-05-29 11:45:44.563 149 15670.79 513.62 57111.52 88888.00 2003-05-29 11:45:45.563 149 15670.92 514.24 57111.77 88888.00 2003-05-29 11:45:46.563 149 15669.88 513.25 57111.28 88888.00 2003-05-29 11:45:47.563 149 15670.79 513.25 57111.28 88888.00 2003-05-29 11:45:48.563 149 15670.14 513.87 57111.40 88888.00 2003-05-29 11:45:49.563 149 15670.66 513.75 57111.03 88888.00 2003-05-29 11:45:50.563 149 15669.88 513.99 57111.40 88888.00 2003-05-29 11:45:51.563 149 15668.97 513.50 57111.28 88888.00 2003-05-29 11:45:52.563 149 15668.58 513.75 57111.64 88888.00 2003-05-29 11:45:53.563 149 15668.71 513.87 57111.15 88888.00 2003-05-29 11:45:54.563 149 15668.84 514.12 57110.79 88888.00 2003-05-29 11:45:55.563 149 15667.93 513.87 57110.79 88888.00 2003-05-29 11:45:56.563 149 15667.67 514.12 57110.42 88888.00 2003-05-29 11:45:57.563 149 15666.89 513.87 57110.66 88888.00 2003-05-29 11:45:58.563 149 15665.98 514.74 57111.28 88888.00 2003-05-29 11:45:59.563 149 15666.24 514.98 57110.30 88888.00 2003-05-29 11:46:00.563 149 15665.59 514.74 57111.03 88888.00 2003-05-29 11:46:01.563 149 15664.95 514.61 57110.91 88888.00 2003-05-29 11:46:02.563 149 15665.08 514.98 57110.18 88888.00 2003-05-29 11:46:03.563 149 15665.46 514.61 57110.30 88888.00 2003-05-29 11:46:04.563 149 15665.33 515.48 57111.03 88888.00 2003-05-29 11:46:05.563 149 15664.69 514.74 57110.42 88888.00 2003-05-29 11:46:06.563 149 15665.85 515.85 57110.66 88888.00 2003-05-29 11:46:07.563 149 15665.72 515.48 57111.03 88888.00 2003-05-29 11:46:08.563 149 15664.69 515.23 57109.93 88888.00 2003-05-29 11:46:09.563 149 15664.69 516.22 57110.91 88888.00 2003-05-29 11:46:10.563 149 15664.82 516.22 57110.54 88888.00 2003-05-29 11:46:11.563 149 15664.82 515.48 57110.66 88888.00 2003-05-29 11:46:12.563 149 15664.30 516.10 57109.93 88888.00 2003-05-29 11:46:13.563 149 15665.08 514.86 57109.56 88888.00 2003-05-29 11:46:14.563 149 15664.69 515.48 57110.66 88888.00 2003-05-29 11:46:15.563 149 15664.69 515.36 57109.56 88888.00 2003-05-29 11:46:16.563 149 15664.17 515.60 57109.69 88888.00 2003-05-29 11:46:17.563 149 15664.82 515.60 57109.81 88888.00 2003-05-29 11:46:18.563 149 15664.30 515.85 57109.93 88888.00 2003-05-29 11:46:19.563 149 15664.04 514.98 57110.30 88888.00 2003-05-29 11:46:20.563 149 15663.65 515.97 57110.42 88888.00 2003-05-29 11:46:21.563 149 15663.78 515.60 57109.69 88888.00 2003-05-29 11:46:22.563 149 15664.04 515.36 57109.69 88888.00 2003-05-29 11:46:23.563 149 15663.78 515.85 57109.81 88888.00 2003-05-29 11:46:24.563 149 15664.04 514.86 57109.69 88888.00 2003-05-29 11:46:25.563 149 15664.30 515.23 57110.05 88888.00 2003-05-29 11:46:26.563 149 15664.69 515.48 57109.81 88888.00 2003-05-29 11:46:27.563 149 15664.95 515.60 57109.44 88888.00 2003-05-29 11:46:28.563 149 15665.21 515.85 57109.93 88888.00 2003-05-29 11:46:29.563 149 15665.85 516.35 57110.18 88888.00 2003-05-29 11:46:30.563 149 15664.95 516.22 57110.18 88888.00 2003-05-29 11:46:31.563 149 15665.46 516.47 57109.32 88888.00 2003-05-29 11:46:32.563 149 15666.24 516.59 57110.18 88888.00 2003-05-29 11:46:33.563 149 15666.63 517.96 57109.56 88888.00 2003-05-29 11:46:34.563 149 15666.24 517.59 57109.93 88888.00 2003-05-29 11:46:35.563 149 15665.98 517.59 57109.32 88888.00 2003-05-29 11:46:36.563 149 15665.72 517.34 57109.44 88888.00 2003-05-29 11:46:37.563 149 15665.72 518.45 57109.32 88888.00 2003-05-29 11:46:38.563 149 15665.33 517.71 57109.69 88888.00 2003-05-29 11:46:39.563 149 15665.46 518.70 57109.32 88888.00 2003-05-29 11:46:40.563 149 15665.21 518.45 57108.59 88888.00 2003-05-29 11:46:41.563 149 15665.21 519.44 57109.56 88888.00 2003-05-29 11:46:42.563 149 15666.37 519.44 57108.95 88888.00 2003-05-29 11:46:43.563 149 15666.50 518.95 57108.95 88888.00 2003-05-29 11:46:44.563 149 15666.24 519.20 57109.69 88888.00 2003-05-29 11:46:45.563 149 15665.46 518.70 57108.83 88888.00 2003-05-29 11:46:46.563 149 15665.72 519.94 57109.44 88888.00 2003-05-29 11:46:47.563 149 15665.33 519.94 57109.07 88888.00 2003-05-29 11:46:48.563 149 15664.95 520.43 57109.44 88888.00 2003-05-29 11:46:49.563 149 15664.43 519.57 57109.69 88888.00 2003-05-29 11:46:50.563 149 15664.17 520.19 57108.83 88888.00 2003-05-29 11:46:51.563 149 15663.78 519.20 57108.71 88888.00 2003-05-29 11:46:52.563 149 15664.43 520.56 57108.46 88888.00 2003-05-29 11:46:53.563 149 15664.30 520.19 57108.95 88888.00 2003-05-29 11:46:54.563 149 15663.78 520.06 57108.95 88888.00 2003-05-29 11:46:55.563 149 15663.78 519.57 57107.97 88888.00 2003-05-29 11:46:56.563 149 15663.65 519.07 57108.46 88888.00 2003-05-29 11:46:57.563 149 15663.13 518.20 57108.71 88888.00 2003-05-29 11:46:58.563 149 15663.00 517.96 57107.73 88888.00 2003-05-29 11:46:59.563 149 15663.78 518.70 57108.34 88888.00 2003-05-29 11:47:00.563 149 15664.04 518.95 57108.10 88888.00 2003-05-29 11:47:01.563 149 15664.43 518.70 57107.97 88888.00 2003-05-29 11:47:02.563 149 15663.39 518.82 57107.61 88888.00 2003-05-29 11:47:03.563 149 15663.26 518.70 57107.61 88888.00 2003-05-29 11:47:04.563 149 15663.91 518.70 57107.97 88888.00 2003-05-29 11:47:05.563 149 15663.91 518.95 57107.61 88888.00 2003-05-29 11:47:06.563 149 15663.39 518.58 57108.22 88888.00 2003-05-29 11:47:07.563 149 15663.26 518.08 57107.85 88888.00 2003-05-29 11:47:08.563 149 15663.65 518.82 57107.61 88888.00 2003-05-29 11:47:09.563 149 15664.17 518.33 57107.12 88888.00 2003-05-29 11:47:10.563 149 15664.17 519.07 57107.36 88888.00 2003-05-29 11:47:11.563 149 15664.30 518.70 57107.48 88888.00 2003-05-29 11:47:12.563 149 15665.21 518.20 57107.12 88888.00 2003-05-29 11:47:13.563 149 15663.78 519.20 57107.85 88888.00 2003-05-29 11:47:14.563 149 15663.65 519.07 57107.48 88888.00 2003-05-29 11:47:15.563 149 15664.17 518.95 57108.10 88888.00 2003-05-29 11:47:16.563 149 15664.17 519.57 57108.10 88888.00 2003-05-29 11:47:17.563 149 15663.78 519.32 57107.73 88888.00 2003-05-29 11:47:18.563 149 15663.39 519.69 57107.48 88888.00 2003-05-29 11:47:19.563 149 15663.39 519.69 57107.36 88888.00 2003-05-29 11:47:20.563 149 15663.00 519.94 57107.61 88888.00 2003-05-29 11:47:21.563 149 15662.35 519.44 57107.12 88888.00 2003-05-29 11:47:22.563 149 15662.74 519.44 57107.36 88888.00 2003-05-29 11:47:23.563 149 15663.52 519.81 57107.48 88888.00 2003-05-29 11:47:24.563 149 15663.00 519.57 57107.00 88888.00 2003-05-29 11:47:25.563 149 15662.35 520.31 57107.12 88888.00 2003-05-29 11:47:26.563 149 15663.00 519.57 57107.24 88888.00 2003-05-29 11:47:27.563 149 15662.22 519.07 57107.61 88888.00 2003-05-29 11:47:28.563 149 15661.44 520.56 57107.12 88888.00 2003-05-29 11:47:29.563 149 15661.18 520.31 57107.61 88888.00 2003-05-29 11:47:30.563 149 15661.31 520.93 57107.48 88888.00 2003-05-29 11:47:31.563 149 15660.40 520.56 57107.00 88888.00 2003-05-29 11:47:32.563 149 15660.79 521.30 57106.51 88888.00 2003-05-29 11:47:33.563 149 15660.66 521.67 57106.39 88888.00 2003-05-29 11:47:34.563 149 15660.79 521.80 57106.26 88888.00 2003-05-29 11:47:35.563 149 15660.27 521.18 57107.00 88888.00 2003-05-29 11:47:36.563 149 15660.92 521.30 57106.51 88888.00 2003-05-29 11:47:37.563 149 15660.66 521.92 57105.65 88888.00 2003-05-29 11:47:38.563 149 15660.27 522.04 57105.89 88888.00 2003-05-29 11:47:39.563 149 15660.92 522.29 57106.14 88888.00 2003-05-29 11:47:40.563 149 15661.70 522.54 57105.65 88888.00 2003-05-29 11:47:41.563 149 15661.05 522.42 57106.14 88888.00 2003-05-29 11:47:42.563 149 15660.79 522.42 57105.89 88888.00 2003-05-29 11:47:43.563 149 15662.09 521.80 57105.77 88888.00 2003-05-29 11:47:44.563 149 15661.70 522.42 57105.65 88888.00 2003-05-29 11:47:45.563 149 15661.96 522.29 57105.77 88888.00 2003-05-29 11:47:46.563 149 15662.35 522.17 57105.04 88888.00 2003-05-29 11:47:47.563 149 15661.96 522.66 57105.41 88888.00 2003-05-29 11:47:48.563 149 15661.70 522.42 57104.92 88888.00 2003-05-29 11:47:49.563 149 15661.57 522.79 57105.41 88888.00 2003-05-29 11:47:50.563 149 15661.57 523.53 57104.55 88888.00 2003-05-29 11:47:51.563 149 15660.53 523.53 57105.41 88888.00 2003-05-29 11:47:52.563 149 15660.79 524.15 57104.43 88888.00 2003-05-29 11:47:53.563 149 15660.79 523.53 57104.43 88888.00 2003-05-29 11:47:54.563 149 15661.31 524.15 57104.80 88888.00 2003-05-29 11:47:55.563 149 15661.57 524.15 57104.30 88888.00 2003-05-29 11:47:56.563 149 15661.31 523.53 57104.18 88888.00 2003-05-29 11:47:57.563 149 15661.83 523.53 57104.30 88888.00 2003-05-29 11:47:58.563 149 15661.83 523.78 57103.94 88888.00 2003-05-29 11:47:59.563 149 15661.96 523.41 57104.06 88888.00 2003-05-29 11:48:00.563 149 15662.48 524.40 57104.06 88888.00 2003-05-29 11:48:01.563 149 15662.09 523.65 57103.21 88888.00 2003-05-29 11:48:02.563 149 15662.09 523.90 57104.18 88888.00 2003-05-29 11:48:03.563 149 15662.22 523.65 57103.82 88888.00 2003-05-29 11:48:04.563 149 15661.70 522.79 57103.94 88888.00 2003-05-29 11:48:05.563 149 15661.96 522.66 57103.57 88888.00 2003-05-29 11:48:06.563 149 15661.96 522.54 57103.57 88888.00 2003-05-29 11:48:07.563 149 15661.83 522.54 57103.45 88888.00 2003-05-29 11:48:08.563 149 15662.22 522.54 57103.70 88888.00 2003-05-29 11:48:09.563 149 15661.96 522.29 57103.33 88888.00 2003-05-29 11:48:10.563 149 15661.31 522.42 57102.35 88888.00 2003-05-29 11:48:11.563 149 15661.57 523.16 57103.21 88888.00 2003-05-29 11:48:12.563 149 15661.31 522.17 57102.72 88888.00 2003-05-29 11:48:13.563 149 15661.18 522.29 57103.08 88888.00 2003-05-29 11:48:14.563 149 15660.92 521.92 57103.08 88888.00 2003-05-29 11:48:15.563 149 15660.14 521.67 57103.21 88888.00 2003-05-29 11:48:16.563 149 15660.66 521.55 57102.47 88888.00 2003-05-29 11:48:17.563 149 15660.40 521.42 57102.47 88888.00 2003-05-29 11:48:18.563 149 15659.62 521.30 57102.11 88888.00 2003-05-29 11:48:19.563 149 15660.01 520.81 57102.47 88888.00 2003-05-29 11:48:20.563 149 15660.01 520.31 57102.59 88888.00 2003-05-29 11:48:21.563 149 15659.23 519.94 57102.35 88888.00 2003-05-29 11:48:22.563 149 15659.75 519.20 57102.59 88888.00 2003-05-29 11:48:23.563 149 15659.36 519.69 57102.23 88888.00 2003-05-29 11:48:24.563 149 15659.36 518.20 57102.47 88888.00 2003-05-29 11:48:25.563 149 15659.88 518.20 57101.98 88888.00 2003-05-29 11:48:26.563 149 15658.45 516.72 57101.98 88888.00 2003-05-29 11:48:27.563 149 15658.97 515.97 57102.23 88888.00 2003-05-29 11:48:28.563 149 15658.97 515.97 57102.35 88888.00 2003-05-29 11:48:29.563 149 15659.49 516.35 57102.35 88888.00 2003-05-29 11:48:30.563 149 15659.10 515.85 57102.47 88888.00 2003-05-29 11:48:31.563 149 15660.01 516.10 57102.11 88888.00 2003-05-29 11:48:32.563 149 15659.62 516.10 57101.50 88888.00 2003-05-29 11:48:33.563 149 15659.23 516.10 57101.86 88888.00 2003-05-29 11:48:34.563 149 15659.36 515.97 57101.62 88888.00 2003-05-29 11:48:35.563 149 15659.49 515.85 57101.74 88888.00 2003-05-29 11:48:36.563 149 15659.23 515.36 57101.25 88888.00 2003-05-29 11:48:37.563 149 15659.36 515.60 57101.50 88888.00 2003-05-29 11:48:38.563 149 15660.40 514.86 57101.62 88888.00 2003-05-29 11:48:39.563 149 15660.79 515.11 57101.25 88888.00 2003-05-29 11:48:40.563 149 15660.79 514.61 57101.00 88888.00 2003-05-29 11:48:41.563 149 15661.96 514.98 57101.13 88888.00 2003-05-29 11:48:42.563 149 15662.09 514.98 57101.50 88888.00 2003-05-29 11:48:43.563 149 15662.61 515.60 57101.25 88888.00 2003-05-29 11:48:44.563 149 15662.35 515.11 57100.88 88888.00 2003-05-29 11:48:45.563 149 15661.57 515.97 57101.00 88888.00 2003-05-29 11:48:46.563 149 15662.35 516.47 57101.13 88888.00 2003-05-29 11:48:47.563 149 15662.35 517.09 57100.88 88888.00 2003-05-29 11:48:48.563 149 15662.74 517.46 57101.13 88888.00 2003-05-29 11:48:49.563 149 15661.96 517.83 57101.00 88888.00 2003-05-29 11:48:50.563 149 15661.57 517.96 57101.86 88888.00 2003-05-29 11:48:51.563 149 15661.70 519.32 57101.00 88888.00 2003-05-29 11:48:52.563 149 15661.83 518.45 57100.76 88888.00 2003-05-29 11:48:53.563 149 15661.18 517.96 57100.88 88888.00 2003-05-29 11:48:54.563 149 15661.05 517.83 57100.15 88888.00 2003-05-29 11:48:55.563 149 15660.79 517.59 57100.52 88888.00 2003-05-29 11:48:56.563 149 15661.31 517.59 57100.52 88888.00 2003-05-29 11:48:57.563 149 15661.18 517.34 57100.39 88888.00 2003-05-29 11:48:58.563 149 15660.40 516.47 57100.52 88888.00 2003-05-29 11:48:59.563 149 15660.40 516.35 57101.00 88888.00 2003-05-29 11:49:00.563 149 15660.79 516.59 57100.64 88888.00 2003-05-29 11:49:01.563 149 15661.57 516.72 57100.64 88888.00 2003-05-29 11:49:02.563 149 15660.79 515.85 57100.39 88888.00 2003-05-29 11:49:03.563 149 15659.88 516.35 57100.64 88888.00 2003-05-29 11:49:04.563 149 15659.88 516.97 57100.64 88888.00 2003-05-29 11:49:05.563 149 15659.88 516.72 57100.03 88888.00 2003-05-29 11:49:06.563 149 15660.14 516.59 57100.27 88888.00 2003-05-29 11:49:07.563 149 15659.10 516.72 57100.15 88888.00 2003-05-29 11:49:08.563 149 15658.84 516.47 57100.03 88888.00 2003-05-29 11:49:09.563 149 15660.53 516.35 57100.15 88888.00 2003-05-29 11:49:10.563 149 15660.27 515.36 57100.03 88888.00 2003-05-29 11:49:11.563 149 15660.01 514.74 57100.64 88888.00 2003-05-29 11:49:12.563 149 15659.88 514.98 57100.76 88888.00 2003-05-29 11:49:13.563 149 15659.23 515.48 57100.64 88888.00 2003-05-29 11:49:14.563 149 15660.14 515.23 57099.91 88888.00 2003-05-29 11:49:15.563 149 15659.10 515.11 57100.52 88888.00 2003-05-29 11:49:16.563 149 15658.97 515.48 57099.66 88888.00 2003-05-29 11:49:17.563 149 15658.19 514.61 57099.91 88888.00 2003-05-29 11:49:18.563 149 15657.41 515.36 57099.54 88888.00 2003-05-29 11:49:19.563 149 15657.28 515.60 57100.39 88888.00 2003-05-29 11:49:20.563 149 15657.54 515.11 57099.66 88888.00 2003-05-29 11:49:21.563 149 15657.54 515.85 57099.91 88888.00 2003-05-29 11:49:22.563 149 15657.80 516.10 57099.17 88888.00 2003-05-29 11:49:23.563 149 15657.28 515.85 57099.54 88888.00 2003-05-29 11:49:24.563 149 15656.89 516.84 57100.39 88888.00 2003-05-29 11:49:25.563 149 15656.37 516.72 57099.29 88888.00 2003-05-29 11:49:26.563 149 15655.46 516.97 57099.29 88888.00 2003-05-29 11:49:27.563 149 15654.81 517.09 57099.17 88888.00 2003-05-29 11:49:28.563 149 15654.68 516.97 57099.78 88888.00 2003-05-29 11:49:29.563 149 15654.16 517.09 57099.17 88888.00 2003-05-29 11:49:30.563 149 15655.07 517.59 57099.29 88888.00 2003-05-29 11:49:31.563 149 15655.20 516.84 57099.41 88888.00 2003-05-29 11:49:32.563 149 15654.94 517.59 57099.17 88888.00 2003-05-29 11:49:33.563 149 15654.42 518.08 57099.29 88888.00 2003-05-29 11:49:34.563 149 15655.46 517.59 57100.27 88888.00 2003-05-29 11:49:35.563 149 15655.20 516.97 57099.17 88888.00 2003-05-29 11:49:36.563 149 15654.94 517.46 57099.17 88888.00 2003-05-29 11:49:37.563 149 15654.81 517.96 57098.68 88888.00 2003-05-29 11:49:38.563 149 15654.81 517.21 57098.68 88888.00 2003-05-29 11:49:39.563 149 15654.68 517.71 57099.05 88888.00 2003-05-29 11:49:40.563 149 15654.55 517.21 57099.41 88888.00 2003-05-29 11:49:41.563 149 15655.07 517.09 57098.80 88888.00 2003-05-29 11:49:42.563 149 15654.94 516.72 57099.29 88888.00 2003-05-29 11:49:43.563 149 15655.33 516.47 57098.80 88888.00 2003-05-29 11:49:44.563 149 15655.46 515.97 57099.17 88888.00 2003-05-29 11:49:45.563 149 15655.33 516.35 57099.29 88888.00 2003-05-29 11:49:46.563 149 15655.33 515.97 57098.80 88888.00 2003-05-29 11:49:47.563 149 15656.63 516.22 57099.05 88888.00 2003-05-29 11:49:48.563 149 15657.02 517.09 57099.17 88888.00 2003-05-29 11:49:49.563 149 15656.50 516.84 57099.05 88888.00 2003-05-29 11:49:50.563 149 15656.24 517.09 57099.41 88888.00 2003-05-29 11:49:51.563 149 15655.46 517.09 57098.68 88888.00 2003-05-29 11:49:52.563 149 15655.07 517.83 57098.56 88888.00 2003-05-29 11:49:53.563 149 15655.20 517.34 57098.56 88888.00 2003-05-29 11:49:54.563 149 15654.68 517.09 57098.19 88888.00 2003-05-29 11:49:55.563 149 15654.68 517.34 57097.95 88888.00 2003-05-29 11:49:56.563 149 15654.55 517.59 57097.95 88888.00 2003-05-29 11:49:57.563 149 15654.16 516.97 57097.58 88888.00 2003-05-29 11:49:58.563 149 15653.77 517.71 57097.34 88888.00 2003-05-29 11:49:59.563 149 15653.90 517.21 57096.73 88888.00 2003-05-29 11:50:00.563 149 15652.99 517.09 57097.83 88888.00 2003-05-29 11:50:01.563 149 15652.86 517.59 57097.95 88888.00 2003-05-29 11:50:02.563 149 15653.12 517.59 57097.21 88888.00 2003-05-29 11:50:03.563 149 15652.73 517.59 57097.83 88888.00 2003-05-29 11:50:04.563 149 15652.47 516.97 57097.70 88888.00 2003-05-29 11:50:05.563 149 15652.21 516.59 57097.21 88888.00 2003-05-29 11:50:06.563 149 15652.73 516.59 57097.95 88888.00 2003-05-29 11:50:07.563 149 15652.21 516.10 57097.58 88888.00 2003-05-29 11:50:08.563 149 15652.21 515.85 57096.85 88888.00 2003-05-29 11:50:09.563 149 15652.60 516.35 57097.21 88888.00 2003-05-29 11:50:10.563 149 15652.73 515.73 57097.21 88888.00 2003-05-29 11:50:11.563 149 15652.08 515.36 57097.21 88888.00 2003-05-29 11:50:12.563 149 15652.21 515.48 57097.58 88888.00 2003-05-29 11:50:13.563 149 15651.69 515.60 57097.58 88888.00 2003-05-29 11:50:14.563 149 15651.95 515.23 57097.34 88888.00 2003-05-29 11:50:15.563 149 15651.82 514.49 57097.09 88888.00 2003-05-29 11:50:16.563 149 15651.17 515.11 57097.21 88888.00 2003-05-29 11:50:17.563 149 15651.04 514.86 57096.85 88888.00 2003-05-29 11:50:18.563 149 15650.52 515.73 57096.73 88888.00 2003-05-29 11:50:19.563 149 15649.61 516.35 57096.73 88888.00 2003-05-29 11:50:20.563 149 15649.61 516.47 57096.85 88888.00 2003-05-29 11:50:21.563 149 15649.22 517.09 57097.09 88888.00 2003-05-29 11:50:22.563 149 15648.96 516.84 57096.36 88888.00 2003-05-29 11:50:23.563 149 15648.57 516.84 57096.61 88888.00 2003-05-29 11:50:24.563 149 15649.09 517.09 57096.24 88888.00 2003-05-29 11:50:25.563 149 15648.57 517.59 57096.11 88888.00 2003-05-29 11:50:26.563 149 15648.44 518.08 57096.11 88888.00 2003-05-29 11:50:27.563 149 15648.70 518.70 57096.61 88888.00 2003-05-29 11:50:28.563 149 15648.18 518.58 57097.21 88888.00 2003-05-29 11:50:29.563 149 15647.79 518.20 57096.85 88888.00 2003-05-29 11:50:30.563 149 15647.79 518.33 57096.11 88888.00 2003-05-29 11:50:31.563 149 15648.18 518.33 57096.24 88888.00 2003-05-29 11:50:32.563 149 15647.67 518.58 57095.02 88888.00 2003-05-29 11:50:33.563 149 15647.54 518.20 57096.61 88888.00 2003-05-29 11:50:34.563 149 15647.14 517.46 57095.38 88888.00 2003-05-29 11:50:35.563 149 15647.28 517.71 57095.26 88888.00 2003-05-29 11:50:36.563 149 15647.67 517.34 57095.99 88888.00 2003-05-29 11:50:37.563 149 15647.41 516.84 57095.62 88888.00 2003-05-29 11:50:38.563 149 15647.54 516.59 57095.99 88888.00 2003-05-29 11:50:39.563 149 15647.41 516.47 57095.38 88888.00 2003-05-29 11:50:40.563 149 15648.31 516.22 57095.02 88888.00 2003-05-29 11:50:41.563 149 15647.92 517.21 57095.87 88888.00 2003-05-29 11:50:42.563 149 15648.31 517.96 57095.14 88888.00 2003-05-29 11:50:43.563 149 15648.18 517.83 57095.02 88888.00 2003-05-29 11:50:44.563 149 15648.70 517.21 57094.65 88888.00 2003-05-29 11:50:45.563 149 15648.44 517.59 57094.77 88888.00 2003-05-29 11:50:46.563 149 15649.22 517.34 57095.02 88888.00 2003-05-29 11:50:47.563 149 15649.61 517.59 57094.65 88888.00 2003-05-29 11:50:48.563 149 15649.48 517.59 57094.28 88888.00 2003-05-29 11:50:49.563 149 15650.65 517.83 57094.52 88888.00 2003-05-29 11:50:50.563 149 15649.74 518.82 57094.77 88888.00 2003-05-29 11:50:51.563 149 15650.65 518.33 57094.04 88888.00 2003-05-29 11:50:52.563 149 15650.91 517.96 57094.04 88888.00 2003-05-29 11:50:53.563 149 15650.65 517.96 57093.79 88888.00 2003-05-29 11:50:54.563 149 15651.43 517.83 57094.16 88888.00 2003-05-29 11:50:55.563 149 15651.82 517.96 57094.04 88888.00 2003-05-29 11:50:56.563 149 15651.82 517.59 57093.91 88888.00 2003-05-29 11:50:57.563 149 15651.82 517.46 57093.79 88888.00 2003-05-29 11:50:58.563 149 15651.69 516.84 57094.16 88888.00 2003-05-29 11:50:59.563 149 15651.56 517.21 57093.67 88888.00 2003-05-29 11:51:00.563 149 15651.04 517.34 57093.79 88888.00 2003-05-29 11:51:01.563 149 15651.30 517.96 57093.55 88888.00 2003-05-29 11:51:02.563 149 15652.08 517.46 57092.81 88888.00 2003-05-29 11:51:03.563 149 15651.95 517.83 57092.81 88888.00 2003-05-29 11:51:04.563 149 15652.73 518.08 57093.30 88888.00 2003-05-29 11:51:05.563 149 15652.99 518.20 57092.69 88888.00 2003-05-29 11:51:06.563 149 15653.64 518.08 57093.18 88888.00 2003-05-29 11:51:07.563 149 15653.90 518.58 57092.45 88888.00 2003-05-29 11:51:08.563 149 15654.68 518.45 57092.45 88888.00 2003-05-29 11:51:09.563 149 15654.42 518.82 57092.81 88888.00 2003-05-29 11:51:10.563 149 15654.16 517.83 57092.81 88888.00 2003-05-29 11:51:11.563 149 15653.90 518.08 57092.94 88888.00 2003-05-29 11:51:12.563 149 15654.03 517.34 57092.94 88888.00 2003-05-29 11:51:13.563 149 15653.77 517.34 57092.81 88888.00 2003-05-29 11:51:14.563 149 15654.55 516.84 57092.08 88888.00 2003-05-29 11:51:15.563 149 15654.68 516.10 57092.45 88888.00 2003-05-29 11:51:16.563 149 15654.81 515.85 57092.20 88888.00 2003-05-29 11:51:17.563 149 15655.72 515.97 57092.57 88888.00 2003-05-29 11:51:18.563 149 15654.81 516.10 57091.96 88888.00 2003-05-29 11:51:19.563 149 15655.46 516.84 57091.96 88888.00 2003-05-29 11:51:20.563 149 15654.81 516.72 57091.96 88888.00 2003-05-29 11:51:21.563 149 15654.03 516.84 57091.84 88888.00 2003-05-29 11:51:22.563 149 15654.03 517.21 57092.45 88888.00 2003-05-29 11:51:23.563 149 15654.29 517.21 57091.84 88888.00 2003-05-29 11:51:24.563 149 15654.42 516.84 57090.98 88888.00 2003-05-29 11:51:25.563 149 15654.55 517.09 57091.47 88888.00 2003-05-29 11:51:26.563 149 15654.94 516.47 57090.86 88888.00 2003-05-29 11:51:27.563 149 15655.46 516.47 57091.84 88888.00 2003-05-29 11:51:28.563 149 15655.07 515.48 57091.47 88888.00 2003-05-29 11:51:29.563 149 15656.24 516.10 57091.59 88888.00 2003-05-29 11:51:30.563 149 15656.11 515.73 57091.47 88888.00 2003-05-29 11:51:31.563 149 15657.02 514.98 57091.47 88888.00 2003-05-29 11:51:32.563 149 15656.63 515.97 57091.96 88888.00 2003-05-29 11:51:33.563 149 15657.15 516.10 57091.84 88888.00 2003-05-29 11:51:34.563 149 15656.50 516.35 57091.84 88888.00 2003-05-29 11:51:35.563 149 15657.15 516.10 57092.20 88888.00 2003-05-29 11:51:36.563 149 15657.28 515.97 57092.32 88888.00 2003-05-29 11:51:37.563 149 15657.41 516.72 57092.08 88888.00 2003-05-29 11:51:38.563 149 15657.15 515.85 57092.32 88888.00 2003-05-29 11:51:39.563 149 15657.80 516.59 57092.32 88888.00 2003-05-29 11:51:40.563 149 15658.19 516.84 57092.81 88888.00 2003-05-29 11:51:41.563 149 15658.45 516.22 57093.06 88888.00 2003-05-29 11:51:42.563 149 15658.32 517.09 57093.43 88888.00 2003-05-29 11:51:43.563 149 15659.10 516.35 57093.43 88888.00 2003-05-29 11:51:44.563 149 15659.62 515.97 57093.79 88888.00 2003-05-29 11:51:45.563 149 15658.71 516.10 57093.18 88888.00 2003-05-29 11:51:46.563 149 15659.49 515.60 57094.04 88888.00 2003-05-29 11:51:47.563 149 15659.23 515.85 57093.55 88888.00 2003-05-29 11:51:48.563 149 15658.84 516.35 57093.79 88888.00 2003-05-29 11:51:49.563 149 15658.84 517.09 57094.28 88888.00 2003-05-29 11:51:50.563 149 15658.32 516.84 57094.16 88888.00 2003-05-29 11:51:51.563 149 15657.80 517.83 57094.28 88888.00 2003-05-29 11:51:52.563 149 15658.71 516.97 57094.89 88888.00 2003-05-29 11:51:53.563 149 15658.19 517.59 57095.14 88888.00 2003-05-29 11:51:54.563 149 15657.93 517.59 57095.38 88888.00 2003-05-29 11:51:55.563 149 15657.54 516.97 57095.26 88888.00 2003-05-29 11:51:56.563 149 15657.80 517.46 57095.75 88888.00 2003-05-29 11:51:57.563 149 15657.67 517.21 57095.62 88888.00 2003-05-29 11:51:58.563 149 15657.93 516.72 57095.26 88888.00 2003-05-29 11:51:59.563 149 15657.41 516.59 57095.75 88888.00 2003-05-29 11:52:00.563 149 15657.28 517.34 57095.87 88888.00 2003-05-29 11:52:01.563 149 15657.93 517.59 57095.99 88888.00 2003-05-29 11:52:02.563 149 15657.54 517.09 57096.24 88888.00 2003-05-29 11:52:03.563 149 15658.32 516.97 57095.99 88888.00 2003-05-29 11:52:04.563 149 15657.15 517.46 57096.97 88888.00 2003-05-29 11:52:05.563 149 15656.63 517.59 57096.24 88888.00 2003-05-29 11:52:06.563 149 15657.15 517.59 57095.87 88888.00 2003-05-29 11:52:07.563 149 15655.85 518.58 57096.97 88888.00 2003-05-29 11:52:08.563 149 15656.24 517.83 57096.36 88888.00 2003-05-29 11:52:09.563 149 15655.98 517.34 57096.48 88888.00 2003-05-29 11:52:10.563 149 15656.11 517.59 57096.97 88888.00 2003-05-29 11:52:11.563 149 15656.37 516.10 57096.97 88888.00 2003-05-29 11:52:12.563 149 15656.76 515.73 57097.21 88888.00 2003-05-29 11:52:13.563 149 15657.02 516.10 57097.46 88888.00 2003-05-29 11:52:14.563 149 15657.93 515.85 57096.61 88888.00 2003-05-29 11:52:15.563 149 15657.93 515.48 57097.34 88888.00 2003-05-29 11:52:16.563 149 15658.06 515.73 57096.36 88888.00 2003-05-29 11:52:17.563 149 15658.32 516.35 57097.34 88888.00 2003-05-29 11:52:18.563 149 15657.93 516.59 57097.83 88888.00 2003-05-29 11:52:19.563 149 15657.67 517.34 57097.46 88888.00 2003-05-29 11:52:20.563 149 15657.80 517.34 57097.70 88888.00 2003-05-29 11:52:21.563 149 15658.19 517.21 57097.58 88888.00 2003-05-29 11:52:22.563 149 15657.80 517.83 57097.58 88888.00 2003-05-29 11:52:23.563 149 15658.32 517.46 57097.21 88888.00 2003-05-29 11:52:24.563 149 15657.67 518.08 57098.44 88888.00 2003-05-29 11:52:25.563 149 15658.32 517.34 57098.19 88888.00 2003-05-29 11:52:26.563 149 15658.97 517.59 57098.07 88888.00 2003-05-29 11:52:27.563 149 15659.75 517.96 57098.68 88888.00 2003-05-29 11:52:28.563 149 15659.88 517.71 57098.93 88888.00 2003-05-29 11:52:29.563 149 15660.53 517.96 57098.80 88888.00 2003-05-29 11:52:30.563 149 15659.75 518.45 57098.93 88888.00 2003-05-29 11:52:31.563 149 15659.75 519.07 57098.93 88888.00 2003-05-29 11:52:32.563 149 15660.01 519.32 57099.17 88888.00 2003-05-29 11:52:33.563 149 15658.45 519.69 57099.05 88888.00 2003-05-29 11:52:34.563 149 15659.23 520.31 57099.41 88888.00 2003-05-29 11:52:35.563 149 15659.23 520.19 57099.41 88888.00 2003-05-29 11:52:36.563 149 15659.62 520.43 57099.91 88888.00 2003-05-29 11:52:37.563 149 15659.88 520.93 57100.15 88888.00 2003-05-29 11:52:38.563 149 15660.40 521.30 57099.41 88888.00 2003-05-29 11:52:39.563 149 15660.01 521.67 57100.03 88888.00 2003-05-29 11:52:40.563 149 15659.75 522.29 57100.39 88888.00 2003-05-29 11:52:41.563 149 15660.01 522.54 57100.76 88888.00 2003-05-29 11:52:42.563 149 15659.88 524.03 57101.13 88888.00 2003-05-29 11:52:43.563 149 15659.88 523.03 57101.13 88888.00 2003-05-29 11:52:44.563 149 15660.40 523.16 57100.52 88888.00 2003-05-29 11:52:45.563 149 15659.88 523.53 57101.25 88888.00 2003-05-29 11:52:46.563 149 15658.97 523.78 57102.35 88888.00 2003-05-29 11:52:47.563 149 15659.62 524.27 57101.50 88888.00 2003-05-29 11:52:48.563 149 15658.97 524.27 57102.23 88888.00 2003-05-29 11:52:49.563 149 15658.84 524.89 57102.23 88888.00 2003-05-29 11:52:50.563 149 15659.10 524.77 57101.62 88888.00 2003-05-29 11:52:51.563 149 15658.32 525.14 57101.98 88888.00 2003-05-29 11:52:52.563 149 15658.19 525.76 57102.72 88888.00 2003-05-29 11:52:53.563 149 15657.67 526.01 57102.11 88888.00 2003-05-29 11:52:54.563 149 15657.67 526.13 57102.11 88888.00 2003-05-29 11:52:55.563 149 15657.28 526.01 57102.11 88888.00 2003-05-29 11:52:56.563 149 15657.15 526.75 57102.72 88888.00 2003-05-29 11:52:57.563 149 15657.41 525.76 57102.11 88888.00 2003-05-29 11:52:58.563 149 15656.76 525.26 57102.35 88888.00 2003-05-29 11:52:59.563 149 15656.63 525.88 57102.35 88888.00 2003-05-29 11:53:00.563 149 15657.02 526.63 57102.96 88888.00 2003-05-29 11:53:01.563 149 15657.15 527.00 57101.74 88888.00 2003-05-29 11:53:02.563 149 15656.89 525.76 57102.23 88888.00 2003-05-29 11:53:03.563 149 15656.76 527.00 57101.62 88888.00 2003-05-29 11:53:04.563 149 15656.76 526.50 57101.37 88888.00 2003-05-29 11:53:05.563 149 15656.76 526.63 57102.11 88888.00 2003-05-29 11:53:06.563 149 15656.37 527.00 57101.50 88888.00 2003-05-29 11:53:07.563 149 15656.63 526.63 57101.25 88888.00 2003-05-29 11:53:08.563 149 15655.98 527.12 57101.62 88888.00 2003-05-29 11:53:09.563 149 15655.33 527.62 57101.25 88888.00 2003-05-29 11:53:10.563 149 15657.02 528.61 57101.62 88888.00 2003-05-29 11:53:11.563 149 15657.41 528.48 57101.13 88888.00 2003-05-29 11:53:12.563 149 15657.02 528.61 57100.76 88888.00 2003-05-29 11:53:13.563 149 15657.15 529.35 57101.62 88888.00 2003-05-29 11:53:14.563 149 15658.32 529.97 57101.25 88888.00 2003-05-29 11:53:15.563 149 15657.67 530.09 57100.64 88888.00 2003-05-29 11:53:16.563 149 15658.58 530.84 57100.88 88888.00 2003-05-29 11:53:17.563 149 15657.54 530.09 57100.76 88888.00 2003-05-29 11:53:18.563 149 15658.19 530.84 57100.27 88888.00 2003-05-29 11:53:19.563 149 15656.89 530.71 57100.52 88888.00 2003-05-29 11:53:20.563 149 15657.28 531.09 57100.03 88888.00 2003-05-29 11:53:21.563 149 15657.67 532.20 57099.66 88888.00 2003-05-29 11:53:22.563 149 15657.54 531.70 57100.03 88888.00 2003-05-29 11:53:23.563 149 15657.80 531.58 57100.03 88888.00 2003-05-29 11:53:24.563 149 15657.28 531.58 57099.29 88888.00 2003-05-29 11:53:25.563 149 15657.54 532.32 57099.29 88888.00 2003-05-29 11:53:26.563 149 15657.15 532.20 57098.93 88888.00 2003-05-29 11:53:27.563 149 15657.02 531.95 57099.66 88888.00 2003-05-29 11:53:28.563 149 15657.02 531.83 57098.68 88888.00 2003-05-29 11:53:29.563 149 15657.15 532.08 57098.44 88888.00 2003-05-29 11:53:30.563 149 15657.67 532.45 57099.41 88888.00 2003-05-29 11:53:31.563 149 15657.80 531.95 57098.56 88888.00 2003-05-29 11:53:32.563 149 15657.93 532.08 57097.95 88888.00 2003-05-29 11:53:33.563 149 15657.54 531.83 57097.70 88888.00 2003-05-29 11:53:34.563 149 15657.93 531.33 57098.32 88888.00 2003-05-29 11:53:35.563 149 15657.67 532.08 57097.70 88888.00 2003-05-29 11:53:36.563 149 15658.06 531.70 57097.70 88888.00 2003-05-29 11:53:37.563 149 15657.28 532.08 57097.58 88888.00 2003-05-29 11:53:38.563 149 15658.58 531.33 57097.34 88888.00 2003-05-29 11:53:39.563 149 15657.67 532.08 57096.97 88888.00 2003-05-29 11:53:40.563 149 15658.32 532.08 57097.83 88888.00 2003-05-29 11:53:41.563 149 15658.45 531.33 57096.36 88888.00 2003-05-29 11:53:42.563 149 15658.19 530.71 57096.85 88888.00 2003-05-29 11:53:43.563 149 15657.41 530.59 57095.87 88888.00 2003-05-29 11:53:44.563 149 15657.02 530.09 57096.24 88888.00 2003-05-29 11:53:45.563 149 15658.19 530.34 57095.99 88888.00 2003-05-29 11:53:46.563 149 15657.28 530.59 57095.75 88888.00 2003-05-29 11:53:47.563 149 15657.67 530.84 57095.14 88888.00 2003-05-29 11:53:48.563 149 15657.41 530.71 57095.26 88888.00 2003-05-29 11:53:49.563 149 15657.80 530.47 57095.26 88888.00 2003-05-29 11:53:50.563 149 15657.67 529.60 57094.65 88888.00 2003-05-29 11:53:51.563 149 15657.41 529.23 57095.02 88888.00 2003-05-29 11:53:52.563 149 15657.80 529.10 57094.65 88888.00 2003-05-29 11:53:53.563 149 15657.54 529.60 57094.40 88888.00 2003-05-29 11:53:54.563 149 15657.41 528.86 57094.40 88888.00 2003-05-29 11:53:55.563 149 15657.15 529.48 57093.91 88888.00 2003-05-29 11:53:56.563 149 15657.02 529.60 57093.67 88888.00 2003-05-29 11:53:57.563 149 15657.41 530.09 57093.30 88888.00 2003-05-29 11:53:58.563 149 15656.24 529.35 57093.18 88888.00 2003-05-29 11:53:59.563 149 15656.50 528.73 57092.94 88888.00 2003-05-29 11:54:00.563 149 15655.85 528.61 57092.45 88888.00 2003-05-29 11:54:01.563 149 15656.37 528.48 57092.08 88888.00 2003-05-29 11:54:02.563 149 15656.50 529.23 57092.20 88888.00 2003-05-29 11:54:03.563 149 15655.85 528.24 57091.84 88888.00 2003-05-29 11:54:04.563 149 15655.72 528.48 57092.20 88888.00 2003-05-29 11:54:05.563 149 15655.72 527.99 57091.22 88888.00 2003-05-29 11:54:06.563 149 15654.94 528.11 57090.98 88888.00 2003-05-29 11:54:07.563 149 15654.81 527.99 57090.49 88888.00 2003-05-29 11:54:08.563 149 15655.20 528.36 57090.00 88888.00 2003-05-29 11:54:09.563 149 15654.81 527.86 57090.61 88888.00 2003-05-29 11:54:10.563 149 15654.94 527.12 57090.25 88888.00 2003-05-29 11:54:11.563 149 15654.81 526.50 57090.00 88888.00 2003-05-29 11:54:12.563 149 15654.94 526.38 57089.88 88888.00 2003-05-29 11:54:13.563 149 15654.68 527.00 57089.88 88888.00 2003-05-29 11:54:14.563 149 15654.68 526.63 57089.39 88888.00 2003-05-29 11:54:15.563 149 15655.20 526.38 57088.90 88888.00 2003-05-29 11:54:16.563 149 15655.07 526.87 57089.51 88888.00 2003-05-29 11:54:17.563 149 15655.46 526.63 57088.78 88888.00 2003-05-29 11:54:18.563 149 15655.59 526.38 57088.54 88888.00 2003-05-29 11:54:19.563 149 15655.72 526.75 57088.66 88888.00 2003-05-29 11:54:20.563 149 15655.20 527.37 57087.80 88888.00 2003-05-29 11:54:21.563 149 15655.72 526.25 57088.54 88888.00 2003-05-29 11:54:22.563 149 15655.98 525.51 57088.17 88888.00 2003-05-29 11:54:23.563 149 15654.94 526.50 57087.68 88888.00 2003-05-29 11:54:24.563 149 15654.55 526.38 57088.05 88888.00 2003-05-29 11:54:25.563 149 15654.03 526.87 57088.05 88888.00 2003-05-29 11:54:26.563 149 15653.51 526.13 57086.82 88888.00 2003-05-29 11:54:27.563 149 15652.86 526.13 57086.82 88888.00 2003-05-29 11:54:28.563 149 15653.90 525.14 57087.55 88888.00 2003-05-29 11:54:29.563 149 15652.86 525.88 57086.95 88888.00 2003-05-29 11:54:30.563 149 15652.99 526.01 57086.82 88888.00 2003-05-29 11:54:31.563 149 15652.08 526.38 57086.58 88888.00 2003-05-29 11:54:32.563 149 15651.17 526.01 57086.09 88888.00 2003-05-29 11:54:33.563 149 15651.82 525.76 57086.70 88888.00 2003-05-29 11:54:34.563 149 15651.69 525.51 57085.84 88888.00 2003-05-29 11:54:35.563 149 15651.69 524.89 57086.46 88888.00 2003-05-29 11:54:36.563 149 15651.17 525.14 57086.95 88888.00 2003-05-29 11:54:37.563 149 15651.43 523.90 57085.96 88888.00 2003-05-29 11:54:38.563 149 15650.91 523.90 57085.72 88888.00 2003-05-29 11:54:39.563 149 15650.13 524.27 57085.36 88888.00 2003-05-29 11:54:40.563 149 15650.00 523.41 57086.33 88888.00 2003-05-29 11:54:41.563 149 15648.96 523.28 57085.72 88888.00 2003-05-29 11:54:42.563 149 15649.48 522.66 57085.60 88888.00 2003-05-29 11:54:43.563 149 15648.83 522.79 57085.48 88888.00 2003-05-29 11:54:44.563 149 15649.48 522.29 57085.72 88888.00 2003-05-29 11:54:45.563 149 15649.22 522.04 57085.84 88888.00 2003-05-29 11:54:46.563 149 15649.09 521.92 57085.84 88888.00 2003-05-29 11:54:47.563 149 15649.09 522.17 57085.84 88888.00 2003-05-29 11:54:48.563 149 15648.18 521.92 57085.36 88888.00 2003-05-29 11:54:49.563 149 15648.18 522.54 57085.72 88888.00 2003-05-29 11:54:50.563 149 15648.18 522.29 57085.72 88888.00 2003-05-29 11:54:51.563 149 15648.05 522.04 57085.36 88888.00 2003-05-29 11:54:52.563 149 15648.05 521.30 57085.84 88888.00 2003-05-29 11:54:53.563 149 15648.44 521.80 57085.96 88888.00 2003-05-29 11:54:54.563 149 15648.31 521.42 57086.09 88888.00 2003-05-29 11:54:55.563 149 15648.44 520.93 57085.72 88888.00 2003-05-29 11:54:56.563 149 15648.05 521.42 57085.23 88888.00 2003-05-29 11:54:57.563 149 15648.18 521.55 57085.48 88888.00 2003-05-29 11:54:58.563 149 15647.28 520.81 57085.60 88888.00 2003-05-29 11:54:59.563 149 15647.28 521.80 57085.72 88888.00 2003-05-29 11:55:00.563 149 15647.01 520.93 57086.09 88888.00 2003-05-29 11:55:01.563 149 15647.14 521.92 57085.72 88888.00 2003-05-29 11:55:02.563 149 15646.37 522.29 57085.60 88888.00 2003-05-29 11:55:03.563 149 15646.37 522.29 57085.72 88888.00 2003-05-29 11:55:04.563 149 15646.62 522.17 57086.09 88888.00 2003-05-29 11:55:05.563 149 15646.37 521.55 57085.36 88888.00 2003-05-29 11:55:06.563 149 15645.59 521.92 57086.21 88888.00 2003-05-29 11:55:07.563 149 15645.46 520.81 57086.58 88888.00 2003-05-29 11:55:08.563 149 15646.24 521.42 57086.09 88888.00 2003-05-29 11:55:09.563 149 15645.98 521.05 57086.46 88888.00 2003-05-29 11:55:10.563 149 15645.98 521.18 57086.33 88888.00 2003-05-29 11:55:11.563 149 15645.98 521.80 57086.46 88888.00 2003-05-29 11:55:12.563 149 15646.37 520.68 57086.95 88888.00 2003-05-29 11:55:13.563 149 15646.37 521.42 57086.58 88888.00 2003-05-29 11:55:14.563 149 15646.11 521.67 57086.46 88888.00 2003-05-29 11:55:15.563 149 15645.33 521.80 57086.82 88888.00 2003-05-29 11:55:16.563 149 15645.98 521.92 57086.95 88888.00 2003-05-29 11:55:17.563 149 15645.85 521.55 57086.21 88888.00 2003-05-29 11:55:18.563 149 15645.72 522.17 57087.31 88888.00 2003-05-29 11:55:19.563 149 15645.59 521.05 57087.19 88888.00 2003-05-29 11:55:20.563 149 15645.85 522.04 57087.31 88888.00 2003-05-29 11:55:21.563 149 15646.37 521.67 57086.70 88888.00 2003-05-29 11:55:22.563 149 15645.72 522.29 57087.80 88888.00 2003-05-29 11:55:23.563 149 15645.72 522.04 57087.43 88888.00 2003-05-29 11:55:24.563 149 15646.62 522.42 57087.92 88888.00 2003-05-29 11:55:25.563 149 15646.50 522.42 57086.58 88888.00 2003-05-29 11:55:26.563 149 15647.67 522.54 57087.31 88888.00 2003-05-29 11:55:27.563 149 15647.41 523.41 57088.29 88888.00 2003-05-29 11:55:28.563 149 15647.28 523.65 57087.55 88888.00 2003-05-29 11:55:29.563 149 15648.18 523.65 57087.31 88888.00 2003-05-29 11:55:30.563 149 15647.14 523.78 57087.68 88888.00 2003-05-29 11:55:31.563 149 15646.62 523.65 57088.05 88888.00 2003-05-29 11:55:32.563 149 15646.50 523.90 57088.17 88888.00 2003-05-29 11:55:33.563 149 15645.85 524.03 57087.43 88888.00 2003-05-29 11:55:34.563 149 15645.98 524.15 57087.80 88888.00 2003-05-29 11:55:35.563 149 15645.72 524.15 57087.55 88888.00 2003-05-29 11:55:36.563 149 15645.85 524.27 57087.55 88888.00 2003-05-29 11:55:37.563 149 15645.33 523.65 57087.07 88888.00 2003-05-29 11:55:38.563 149 15645.07 523.65 57087.68 88888.00 2003-05-29 11:55:39.563 149 15644.68 523.90 57088.05 88888.00 2003-05-29 11:55:40.563 149 15645.33 523.90 57087.80 88888.00 2003-05-29 11:55:41.563 149 15645.33 523.65 57088.17 88888.00 2003-05-29 11:55:42.563 149 15645.85 523.65 57087.92 88888.00 2003-05-29 11:55:43.563 149 15645.72 524.03 57088.05 88888.00 2003-05-29 11:55:44.563 149 15647.01 524.27 57087.92 88888.00 2003-05-29 11:55:45.563 149 15646.50 524.15 57088.54 88888.00 2003-05-29 11:55:46.563 149 15646.11 524.77 57088.54 88888.00 2003-05-29 11:55:47.563 149 15646.11 525.51 57088.54 88888.00 2003-05-29 11:55:48.563 149 15646.24 525.88 57088.78 88888.00 2003-05-29 11:55:49.563 149 15646.50 526.50 57088.78 88888.00 2003-05-29 11:55:50.563 149 15646.37 527.00 57088.54 88888.00 2003-05-29 11:55:51.563 149 15646.50 526.38 57088.66 88888.00 2003-05-29 11:55:52.563 149 15646.50 526.50 57089.14 88888.00 2003-05-29 11:55:53.563 149 15646.11 526.50 57089.14 88888.00 2003-05-29 11:55:54.563 149 15646.11 526.75 57089.63 88888.00 2003-05-29 11:55:55.563 149 15646.11 526.50 57089.39 88888.00 2003-05-29 11:55:56.563 149 15645.59 525.76 57090.00 88888.00 2003-05-29 11:55:57.563 149 15646.37 526.25 57090.37 88888.00 2003-05-29 11:55:58.563 149 15646.11 526.01 57090.12 88888.00 2003-05-29 11:55:59.563 149 15645.85 525.26 57089.88 88888.00 2003-05-29 11:56:00.563 149 15646.24 525.02 57090.61 88888.00 2003-05-29 11:56:01.563 149 15646.11 525.26 57090.12 88888.00 2003-05-29 11:56:02.563 149 15646.24 525.51 57090.49 88888.00 2003-05-29 11:56:03.563 149 15646.75 524.89 57090.98 88888.00 2003-05-29 11:56:04.563 149 15647.14 524.77 57090.49 88888.00 2003-05-29 11:56:05.563 149 15647.54 524.52 57090.73 88888.00 2003-05-29 11:56:06.563 149 15647.28 525.14 57091.35 88888.00 2003-05-29 11:56:07.563 149 15647.41 523.03 57090.98 88888.00 2003-05-29 11:56:08.563 149 15647.54 524.03 57091.35 88888.00 2003-05-29 11:56:09.563 149 15647.79 523.78 57091.96 88888.00 2003-05-29 11:56:10.563 149 15647.92 523.78 57091.47 88888.00 2003-05-29 11:56:11.563 149 15647.92 523.78 57091.35 88888.00 2003-05-29 11:56:12.563 149 15648.31 523.03 57092.57 88888.00 2003-05-29 11:56:13.563 149 15648.31 523.53 57092.08 88888.00 2003-05-29 11:56:14.563 149 15647.92 524.03 57092.20 88888.00 2003-05-29 11:56:15.563 149 15648.70 524.15 57091.96 88888.00 2003-05-29 11:56:16.563 149 15647.92 523.53 57092.08 88888.00 2003-05-29 11:56:17.563 149 15648.05 524.27 57091.59 88888.00 2003-05-29 11:56:18.563 149 15648.44 524.52 57091.71 88888.00 2003-05-29 11:56:19.563 149 15648.57 524.64 57090.98 88888.00 2003-05-29 11:56:20.563 149 15649.61 525.14 57091.96 88888.00 2003-05-29 11:56:21.563 149 15650.26 525.02 57091.35 88888.00 2003-05-29 11:56:22.563 149 15650.39 525.26 57091.59 88888.00 2003-05-29 11:56:23.563 149 15650.91 526.01 57091.59 88888.00 2003-05-29 11:56:24.563 149 15650.00 526.75 57091.10 88888.00 2003-05-29 11:56:25.563 149 15650.13 527.99 57091.10 88888.00 2003-05-29 11:56:26.563 149 15649.48 528.73 57091.22 88888.00 2003-05-29 11:56:27.563 149 15649.61 527.62 57091.22 88888.00 2003-05-29 11:56:28.563 149 15649.09 528.24 57090.86 88888.00 2003-05-29 11:56:29.563 149 15649.61 527.74 57091.10 88888.00 2003-05-29 11:56:30.563 149 15649.09 528.61 57090.86 88888.00 2003-05-29 11:56:31.563 149 15649.35 528.61 57090.61 88888.00 2003-05-29 11:56:32.563 149 15650.00 528.36 57090.12 88888.00 2003-05-29 11:56:33.563 149 15650.00 528.98 57090.25 88888.00 2003-05-29 11:56:34.563 149 15649.87 528.48 57090.86 88888.00 2003-05-29 11:56:35.563 149 15650.78 528.73 57089.76 88888.00 2003-05-29 11:56:36.563 149 15650.52 529.48 57090.61 88888.00 2003-05-29 11:56:37.563 149 15650.26 529.72 57090.49 88888.00 2003-05-29 11:56:38.563 149 15649.74 529.60 57090.86 88888.00 2003-05-29 11:56:39.563 149 15649.74 529.35 57090.73 88888.00 2003-05-29 11:56:40.563 149 15649.35 529.10 57090.86 88888.00 2003-05-29 11:56:41.563 149 15649.61 528.11 57090.49 88888.00 2003-05-29 11:56:42.563 149 15649.09 527.74 57090.98 88888.00 2003-05-29 11:56:43.563 149 15649.35 528.11 57091.10 88888.00 2003-05-29 11:56:44.563 149 15649.61 527.62 57090.00 88888.00 2003-05-29 11:56:45.563 149 15648.18 527.62 57090.37 88888.00 2003-05-29 11:56:46.563 149 15648.83 527.00 57090.12 88888.00 2003-05-29 11:56:47.563 149 15648.05 526.63 57090.73 88888.00 2003-05-29 11:56:48.563 149 15648.31 526.13 57090.73 88888.00 2003-05-29 11:56:49.563 149 15648.44 526.13 57090.37 88888.00 2003-05-29 11:56:50.563 149 15649.74 526.01 57090.49 88888.00 2003-05-29 11:56:51.563 149 15649.48 525.64 57090.25 88888.00 2003-05-29 11:56:52.563 149 15650.00 525.51 57090.12 88888.00 2003-05-29 11:56:53.563 149 15650.39 525.64 57090.49 88888.00 2003-05-29 11:56:54.563 149 15650.26 525.64 57090.86 88888.00 2003-05-29 11:56:55.563 149 15650.65 525.64 57091.10 88888.00 2003-05-29 11:56:56.563 149 15649.74 525.76 57090.12 88888.00 2003-05-29 11:56:57.563 149 15649.87 525.76 57090.25 88888.00 2003-05-29 11:56:58.563 149 15650.13 525.88 57090.49 88888.00 2003-05-29 11:56:59.563 149 15649.61 525.51 57090.73 88888.00 2003-05-29 11:57:00.563 149 15649.48 525.76 57090.73 88888.00 2003-05-29 11:57:01.563 149 15650.00 525.39 57089.76 88888.00 2003-05-29 11:57:02.563 149 15650.13 525.26 57090.86 88888.00 2003-05-29 11:57:03.563 149 15649.48 525.51 57090.86 88888.00 2003-05-29 11:57:04.563 149 15650.52 525.14 57090.98 88888.00 2003-05-29 11:57:05.563 149 15649.48 525.39 57090.61 88888.00 2003-05-29 11:57:06.563 149 15650.26 525.51 57090.61 88888.00 2003-05-29 11:57:07.563 149 15650.13 525.26 57090.37 88888.00 2003-05-29 11:57:08.563 149 15651.56 524.52 57090.86 88888.00 2003-05-29 11:57:09.563 149 15651.56 524.64 57090.98 88888.00 2003-05-29 11:57:10.563 149 15652.34 524.03 57090.86 88888.00 2003-05-29 11:57:11.563 149 15652.99 524.15 57090.61 88888.00 2003-05-29 11:57:12.563 149 15652.47 524.40 57090.98 88888.00 2003-05-29 11:57:13.563 149 15652.21 524.52 57091.22 88888.00 2003-05-29 11:57:14.563 149 15652.21 524.15 57090.73 88888.00 2003-05-29 11:57:15.563 149 15651.56 523.53 57090.86 88888.00 2003-05-29 11:57:16.563 149 15651.95 523.90 57091.35 88888.00 2003-05-29 11:57:17.563 149 15651.43 524.15 57090.73 88888.00 2003-05-29 11:57:18.563 149 15651.69 523.41 57091.22 88888.00 2003-05-29 11:57:19.563 149 15651.95 523.90 57090.73 88888.00 2003-05-29 11:57:20.563 149 15651.95 523.78 57090.49 88888.00 2003-05-29 11:57:21.563 149 15652.34 524.03 57090.73 88888.00 2003-05-29 11:57:22.563 149 15652.86 523.65 57090.61 88888.00 2003-05-29 11:57:23.563 149 15652.73 524.27 57090.86 88888.00 2003-05-29 11:57:24.563 149 15652.86 523.41 57090.61 88888.00 2003-05-29 11:57:25.563 149 15652.99 524.03 57089.63 88888.00 2003-05-29 11:57:26.563 149 15652.73 524.27 57089.88 88888.00 2003-05-29 11:57:27.563 149 15653.12 523.53 57089.63 88888.00 2003-05-29 11:57:28.563 149 15652.73 523.53 57090.25 88888.00 2003-05-29 11:57:29.563 149 15653.25 523.41 57090.25 88888.00 2003-05-29 11:57:30.563 149 15652.34 523.03 57090.12 88888.00 2003-05-29 11:57:31.563 149 15652.47 522.79 57090.00 88888.00 2003-05-29 11:57:32.563 149 15651.95 522.17 57090.12 88888.00 2003-05-29 11:57:33.563 149 15651.43 522.79 57090.37 88888.00 2003-05-29 11:57:34.563 149 15650.26 522.66 57089.88 88888.00 2003-05-29 11:57:35.563 149 15651.17 523.03 57090.00 88888.00 2003-05-29 11:57:36.563 149 15651.04 523.28 57089.51 88888.00 2003-05-29 11:57:37.563 149 15650.65 522.91 57089.63 88888.00 2003-05-29 11:57:38.563 149 15650.91 523.28 57089.39 88888.00 2003-05-29 11:57:39.563 149 15651.17 524.03 57089.88 88888.00 2003-05-29 11:57:40.563 149 15651.04 523.53 57090.00 88888.00 2003-05-29 11:57:41.563 149 15651.04 523.53 57090.61 88888.00 2003-05-29 11:57:42.563 149 15650.39 523.28 57090.00 88888.00 2003-05-29 11:57:43.563 149 15650.52 522.79 57090.12 88888.00 2003-05-29 11:57:44.563 149 15650.39 522.79 57089.88 88888.00 2003-05-29 11:57:45.563 149 15650.91 522.91 57090.61 88888.00 2003-05-29 11:57:46.563 149 15650.52 522.42 57090.86 88888.00 2003-05-29 11:57:47.563 149 15650.00 522.79 57091.10 88888.00 2003-05-29 11:57:48.563 149 15650.00 522.29 57090.86 88888.00 2003-05-29 11:57:49.563 149 15649.74 522.17 57090.61 88888.00 2003-05-29 11:57:50.563 149 15649.87 523.16 57090.86 88888.00 2003-05-29 11:57:51.563 149 15650.26 523.16 57090.86 88888.00 2003-05-29 11:57:52.563 149 15650.78 523.03 57090.37 88888.00 2003-05-29 11:57:53.563 149 15650.52 522.42 57090.98 88888.00 2003-05-29 11:57:54.563 149 15650.65 522.29 57091.22 88888.00 2003-05-29 11:57:55.563 149 15652.21 521.92 57090.86 88888.00 2003-05-29 11:57:56.563 149 15652.47 521.18 57091.10 88888.00 2003-05-29 11:57:57.563 149 15652.21 521.18 57091.96 88888.00 2003-05-29 11:57:58.563 149 15653.38 520.93 57091.59 88888.00 2003-05-29 11:57:59.563 149 15653.77 521.30 57091.10 88888.00 2003-05-29 11:58:00.563 149 15654.29 520.81 57091.59 88888.00 2003-05-29 11:58:01.563 149 15654.81 520.81 57091.84 88888.00 2003-05-29 11:58:02.563 149 15654.81 520.68 57091.71 88888.00 2003-05-29 11:58:03.563 149 15654.55 520.06 57092.20 88888.00 2003-05-29 11:58:04.563 149 15655.46 521.18 57092.32 88888.00 2003-05-29 11:58:05.563 149 15655.33 521.30 57092.20 88888.00 2003-05-29 11:58:06.563 149 15655.72 521.18 57092.69 88888.00 2003-05-29 11:58:07.563 149 15655.20 521.42 57092.94 88888.00 2003-05-29 11:58:08.563 149 15655.98 520.68 57092.45 88888.00 2003-05-29 11:58:09.563 149 15655.85 521.80 57092.08 88888.00 2003-05-29 11:58:10.563 149 15654.68 520.93 57092.20 88888.00 2003-05-29 11:58:11.563 149 15654.81 520.43 57092.69 88888.00 2003-05-29 11:58:12.563 149 15654.42 521.30 57092.57 88888.00 2003-05-29 11:58:13.563 149 15654.03 521.18 57093.55 88888.00 2003-05-29 11:58:14.563 149 15654.42 521.05 57093.79 88888.00 2003-05-29 11:58:15.563 149 15654.29 521.67 57092.94 88888.00 2003-05-29 11:58:16.563 149 15654.16 522.42 57093.55 88888.00 2003-05-29 11:58:17.563 149 15654.29 523.90 57093.30 88888.00 2003-05-29 11:58:18.563 149 15653.77 523.53 57093.06 88888.00 2003-05-29 11:58:19.563 149 15652.73 523.28 57093.91 88888.00 2003-05-29 11:58:20.563 149 15652.86 523.28 57093.67 88888.00 2003-05-29 11:58:21.563 149 15652.86 522.54 57094.04 88888.00 2003-05-29 11:58:22.563 149 15653.12 522.17 57094.28 88888.00 2003-05-29 11:58:23.563 149 15653.25 522.29 57094.52 88888.00 2003-05-29 11:58:24.563 149 15653.77 522.04 57094.65 88888.00 2003-05-29 11:58:25.563 149 15654.03 522.66 57094.28 88888.00 2003-05-29 11:58:26.563 149 15654.16 522.42 57095.02 88888.00 2003-05-29 11:58:27.563 149 15655.07 522.91 57094.77 88888.00 2003-05-29 11:58:28.563 149 15654.81 522.54 57095.62 88888.00 2003-05-29 11:58:29.563 149 15655.72 522.42 57095.87 88888.00 2003-05-29 11:58:30.563 149 15655.59 522.66 57095.87 88888.00 2003-05-29 11:58:31.563 149 15655.98 523.16 57095.75 88888.00 2003-05-29 11:58:32.563 149 15656.24 523.65 57095.99 88888.00 2003-05-29 11:58:33.563 149 15655.98 523.03 57096.97 88888.00 2003-05-29 11:58:34.563 149 15656.11 523.16 57097.09 88888.00 2003-05-29 11:58:35.563 149 15656.37 523.28 57096.61 88888.00 2003-05-29 11:58:36.563 149 15655.85 522.91 57096.73 88888.00 2003-05-29 11:58:37.563 149 15655.98 522.29 57096.85 88888.00 2003-05-29 11:58:38.563 149 15656.76 522.66 57097.34 88888.00 2003-05-29 11:58:39.563 149 15656.37 522.04 57097.95 88888.00 2003-05-29 11:58:40.563 149 15656.63 521.92 57097.58 88888.00 2003-05-29 11:58:41.563 149 15657.15 522.91 57097.95 88888.00 2003-05-29 11:58:42.563 149 15657.28 522.54 57097.83 88888.00 2003-05-29 11:58:43.563 149 15657.54 523.16 57097.95 88888.00 2003-05-29 11:58:44.563 149 15657.28 522.79 57098.07 88888.00 2003-05-29 11:58:45.563 149 15656.76 523.28 57097.83 88888.00 2003-05-29 11:58:46.563 149 15657.93 523.16 57098.07 88888.00 2003-05-29 11:58:47.563 149 15657.41 523.28 57098.44 88888.00 2003-05-29 11:58:48.563 149 15656.76 523.03 57098.19 88888.00 2003-05-29 11:58:49.563 149 15657.41 522.79 57099.29 88888.00 2003-05-29 11:58:50.563 149 15657.41 523.03 57099.54 88888.00 2003-05-29 11:58:51.563 149 15657.93 523.65 57098.93 88888.00 2003-05-29 11:58:52.563 149 15657.41 524.27 57098.93 88888.00 2003-05-29 11:58:53.563 149 15658.45 524.40 57099.17 88888.00 2003-05-29 11:58:54.563 149 15658.19 524.64 57099.29 88888.00 2003-05-29 11:58:55.563 149 15658.19 524.40 57099.41 88888.00 2003-05-29 11:58:57.563 149 15657.67 524.52 57099.05 88888.00 2003-05-29 11:58:58.563 149 15657.28 524.27 57098.80 88888.00 2003-05-29 11:58:59.563 149 15657.15 524.27 57099.29 88888.00 2003-05-29 11:59:00.563 149 15657.15 524.52 57100.27 88888.00 2003-05-29 11:59:01.563 149 15656.11 524.27 57099.54 88888.00 2003-05-29 11:59:02.563 149 15656.11 524.15 57099.78 88888.00 2003-05-29 11:59:03.563 149 15655.85 524.27 57099.29 88888.00 2003-05-29 11:59:04.563 149 15655.59 523.90 57099.41 88888.00 2003-05-29 11:59:05.563 149 15655.20 524.27 57099.05 88888.00 2003-05-29 11:59:06.563 149 15655.72 524.89 57099.05 88888.00 2003-05-29 11:59:07.563 149 15655.46 524.27 57099.54 88888.00 2003-05-29 11:59:08.563 149 15656.50 525.02 57100.15 88888.00 2003-05-29 11:59:09.563 149 15656.89 525.14 57099.05 88888.00 2003-05-29 11:59:10.563 149 15657.93 525.88 57100.03 88888.00 2003-05-29 11:59:11.563 149 15657.54 525.51 57098.93 88888.00 2003-05-29 11:59:12.563 149 15658.71 525.39 57099.17 88888.00 2003-05-29 11:59:13.563 149 15658.06 526.25 57099.41 88888.00 2003-05-29 11:59:14.563 149 15658.19 527.25 57100.27 88888.00 2003-05-29 11:59:15.563 149 15657.41 528.61 57100.03 88888.00 2003-05-29 11:59:16.563 149 15656.37 528.98 57099.17 88888.00 2003-05-29 11:59:17.563 149 15656.24 529.35 57099.66 88888.00 2003-05-29 11:59:18.563 149 15656.63 529.85 57099.54 88888.00 2003-05-29 11:59:19.563 149 15656.76 529.48 57099.29 88888.00 2003-05-29 11:59:20.563 149 15656.89 529.85 57098.93 88888.00 2003-05-29 11:59:21.563 149 15657.54 531.33 57099.66 88888.00 2003-05-29 11:59:22.563 149 15657.54 531.46 57099.41 88888.00 2003-05-29 11:59:23.563 149 15657.80 530.96 57099.78 88888.00 2003-05-29 11:59:24.563 149 15657.67 531.83 57100.15 88888.00 2003-05-29 11:59:25.563 149 15657.67 532.08 57100.27 88888.00 2003-05-29 11:59:26.563 149 15657.41 531.83 57099.29 88888.00 2003-05-29 11:59:27.563 149 15656.89 532.45 57099.91 88888.00 2003-05-29 11:59:28.563 149 15656.76 533.19 57100.03 88888.00 2003-05-29 11:59:29.563 149 15656.11 533.31 57100.64 88888.00 2003-05-29 11:59:30.563 149 15656.37 533.81 57100.27 88888.00 2003-05-29 11:59:31.563 149 15656.76 533.31 57100.15 88888.00 2003-05-29 11:59:32.563 149 15656.63 534.18 57100.39 88888.00 2003-05-29 11:59:33.563 149 15657.15 533.69 57101.13 88888.00 2003-05-29 11:59:34.563 149 15657.80 534.18 57101.13 88888.00 2003-05-29 11:59:35.563 149 15658.45 533.19 57101.13 88888.00 2003-05-29 11:59:36.563 149 15658.45 533.56 57100.64 88888.00 2003-05-29 11:59:37.563 149 15659.23 533.56 57101.25 88888.00 2003-05-29 11:59:38.563 149 15659.36 533.56 57101.62 88888.00 2003-05-29 11:59:39.563 149 15660.01 533.44 57101.98 88888.00 2003-05-29 11:59:40.563 149 15660.14 533.56 57102.72 88888.00 2003-05-29 11:59:41.563 149 15659.36 533.56 57102.47 88888.00 2003-05-29 11:59:42.563 149 15659.75 532.94 57102.59 88888.00 2003-05-29 11:59:43.563 149 15659.49 532.57 57102.84 88888.00 2003-05-29 11:59:44.563 149 15660.27 532.45 57102.59 88888.00 2003-05-29 11:59:45.563 149 15659.88 533.44 57102.84 88888.00 2003-05-29 11:59:46.563 149 15659.62 532.32 57103.45 88888.00 2003-05-29 11:59:47.563 149 15660.27 532.45 57103.08 88888.00 2003-05-29 11:59:48.563 149 15660.14 532.82 57103.08 88888.00 2003-05-29 11:59:49.563 149 15660.92 531.83 57103.45 88888.00 2003-05-29 11:59:50.563 149 15660.92 532.20 57103.08 88888.00 2003-05-29 11:59:51.563 149 15660.66 532.45 57104.06 88888.00 2003-05-29 11:59:52.563 149 15660.40 532.45 57103.21 88888.00 2003-05-29 11:59:53.563 149 15660.40 532.57 57103.70 88888.00 2003-05-29 11:59:54.563 149 15659.75 532.57 57103.82 88888.00 2003-05-29 11:59:55.563 149 15660.40 532.45 57103.33 88888.00 2003-05-29 12:00:00.563 149 15660.01 530.84 57103.94 88888.00 2003-05-29 12:00:01.563 149 15659.36 530.47 57103.82 88888.00 2003-05-29 12:00:02.563 149 15659.49 529.23 57104.18 88888.00 2003-05-29 12:00:03.563 149 15660.27 529.85 57103.45 88888.00 2003-05-29 12:00:04.563 149 15659.88 529.72 57103.70 88888.00 2003-05-29 12:00:05.563 149 15659.75 529.48 57103.33 88888.00 2003-05-29 12:00:06.563 149 15660.40 530.59 57102.84 88888.00 2003-05-29 12:00:07.563 149 15660.01 530.96 57103.21 88888.00 2003-05-29 12:00:08.563 149 15659.23 531.46 57103.33 88888.00 2003-05-29 12:00:09.563 149 15658.58 532.45 57103.08 88888.00 2003-05-29 12:00:10.563 149 15658.45 532.20 57102.96 88888.00 2003-05-29 12:00:11.563 149 15658.32 533.31 57102.96 88888.00 2003-05-29 12:00:12.563 149 15658.58 533.07 57102.35 88888.00 2003-05-29 12:00:13.563 149 15658.06 533.19 57102.96 88888.00 2003-05-29 12:00:14.563 149 15657.80 533.31 57102.84 88888.00 2003-05-29 12:00:15.563 149 15657.41 532.57 57102.47 88888.00 2003-05-29 12:00:16.563 149 15657.80 532.57 57103.33 88888.00 2003-05-29 12:00:17.563 149 15657.93 531.95 57102.11 88888.00 2003-05-29 12:00:18.563 149 15657.93 533.56 57102.72 88888.00 2003-05-29 12:00:19.563 149 15657.02 533.69 57101.86 88888.00 2003-05-29 12:00:20.563 149 15656.63 535.05 57102.23 88888.00 2003-05-29 12:00:21.563 149 15656.76 535.05 57102.23 88888.00 2003-05-29 12:00:22.563 149 15657.28 535.42 57102.35 88888.00 2003-05-29 12:00:23.563 149 15657.02 535.30 57101.86 88888.00 2003-05-29 12:00:24.563 149 15656.63 534.80 57101.86 88888.00 2003-05-29 12:00:25.563 149 15655.98 533.93 57101.62 88888.00 2003-05-29 12:00:26.563 149 15656.63 533.56 57101.86 88888.00 2003-05-29 12:00:27.563 149 15657.15 532.94 57102.11 88888.00 2003-05-29 12:00:28.563 149 15657.28 531.83 57101.98 88888.00 2003-05-29 12:00:29.563 149 15658.19 531.95 57101.98 88888.00 2003-05-29 12:00:30.563 149 15659.36 532.45 57102.11 88888.00 2003-05-29 12:00:31.563 149 15659.36 531.70 57101.98 88888.00 2003-05-29 12:00:32.563 149 15658.97 532.57 57101.98 88888.00 2003-05-29 12:00:33.563 149 15658.84 532.32 57102.11 88888.00 2003-05-29 12:00:34.563 149 15658.84 532.08 57101.98 88888.00 2003-05-29 12:00:35.563 149 15658.45 532.20 57102.11 88888.00 2003-05-29 12:00:36.563 149 15659.23 531.33 57101.62 88888.00 2003-05-29 12:00:37.563 149 15658.84 531.58 57101.86 88888.00 2003-05-29 12:00:38.563 149 15659.62 531.21 57101.98 88888.00 2003-05-29 12:00:39.563 149 15659.75 530.84 57101.98 88888.00 2003-05-29 12:00:40.563 149 15660.14 531.95 57101.62 88888.00 2003-05-29 12:00:41.563 149 15659.23 531.58 57102.59 88888.00 2003-05-29 12:00:42.563 149 15659.62 531.21 57101.98 88888.00 2003-05-29 12:00:43.563 149 15659.23 531.33 57101.62 88888.00 2003-05-29 12:00:44.563 149 15658.84 531.58 57101.13 88888.00 2003-05-29 12:00:45.563 149 15658.97 530.47 57101.50 88888.00 2003-05-29 12:00:46.563 149 15658.19 530.34 57101.37 88888.00 2003-05-29 12:00:47.563 149 15657.93 530.71 57101.00 88888.00 2003-05-29 12:00:48.563 149 15658.06 529.97 57101.74 88888.00 2003-05-29 12:00:49.563 149 15658.19 529.60 57101.62 88888.00 2003-05-29 12:00:50.563 149 15658.32 528.73 57101.25 88888.00 2003-05-29 12:00:51.563 149 15657.67 528.86 57101.37 88888.00 2003-05-29 12:00:52.563 149 15657.67 528.98 57100.88 88888.00 2003-05-29 12:00:53.563 149 15658.19 529.35 57101.00 88888.00 2003-05-29 12:00:54.563 149 15657.54 529.23 57100.03 88888.00 2003-05-29 12:00:55.563 149 15657.41 529.35 57100.27 88888.00 2003-05-29 12:00:56.563 149 15658.06 529.10 57100.03 88888.00 2003-05-29 12:00:57.563 149 15658.45 528.98 57100.15 88888.00 2003-05-29 12:00:58.563 149 15658.45 528.98 57099.91 88888.00 2003-05-29 12:00:59.563 149 15658.58 528.61 57099.54 88888.00 2003-05-29 12:01:00.563 149 15658.45 528.36 57099.29 88888.00 2003-05-29 12:01:01.563 149 15659.23 528.98 57098.80 88888.00 2003-05-29 12:01:02.563 149 15658.97 528.86 57099.29 88888.00 2003-05-29 12:01:03.563 149 15658.71 528.86 57099.54 88888.00 2003-05-29 12:01:04.563 149 15659.10 530.22 57098.93 88888.00 2003-05-29 12:01:05.563 149 15659.10 530.34 57097.95 88888.00 2003-05-29 12:01:06.563 149 15658.71 529.85 57098.32 88888.00 2003-05-29 12:01:07.563 149 15659.10 529.35 57098.07 88888.00 2003-05-29 12:01:08.563 149 15658.97 528.86 57098.07 88888.00 2003-05-29 12:01:09.563 149 15658.58 528.61 57099.17 88888.00 2003-05-29 12:01:10.563 149 15658.32 528.61 57098.19 88888.00 2003-05-29 12:01:11.563 149 15658.32 528.48 57097.58 88888.00 2003-05-29 12:01:12.563 149 15657.28 528.48 57096.97 88888.00 2003-05-29 12:01:13.563 149 15657.15 526.63 57097.46 88888.00 2003-05-29 12:01:14.563 149 15656.50 527.00 57097.09 88888.00 2003-05-29 12:01:15.563 149 15656.11 526.75 57097.21 88888.00 2003-05-29 12:01:16.563 149 15655.72 525.88 57097.58 88888.00 2003-05-29 12:01:17.563 149 15655.85 525.26 57096.61 88888.00 2003-05-29 12:01:18.563 149 15655.20 525.26 57096.61 88888.00 2003-05-29 12:01:19.563 149 15656.24 525.64 57097.21 88888.00 2003-05-29 12:01:20.563 149 15655.98 525.26 57096.11 88888.00 2003-05-29 12:01:21.563 149 15656.37 525.88 57096.11 88888.00 2003-05-29 12:01:22.563 149 15655.85 526.13 57096.36 88888.00 2003-05-29 12:01:23.563 149 15656.37 525.51 57096.24 88888.00 2003-05-29 12:01:24.563 149 15656.63 526.01 57095.75 88888.00 2003-05-29 12:01:25.563 149 15657.67 525.51 57095.50 88888.00 2003-05-29 12:01:26.563 149 15657.02 525.51 57095.26 88888.00 2003-05-29 12:01:27.563 149 15656.37 525.39 57095.62 88888.00 2003-05-29 12:01:28.563 149 15657.41 525.39 57095.38 88888.00 2003-05-29 12:01:29.563 149 15657.41 525.39 57095.50 88888.00 2003-05-29 12:01:30.563 149 15656.50 525.51 57095.75 88888.00 2003-05-29 12:01:31.563 149 15657.15 526.13 57094.89 88888.00 2003-05-29 12:01:32.563 149 15657.28 525.88 57095.26 88888.00 2003-05-29 12:01:33.563 149 15656.37 525.02 57095.50 88888.00 2003-05-29 12:01:34.563 149 15656.50 524.89 57095.50 88888.00 2003-05-29 12:01:35.563 149 15657.41 525.26 57095.50 88888.00 2003-05-29 12:01:36.563 149 15657.80 524.27 57094.77 88888.00 2003-05-29 12:01:37.563 149 15657.67 523.78 57095.50 88888.00 2003-05-29 12:01:38.563 149 15658.45 524.40 57095.75 88888.00 2003-05-29 12:01:39.563 149 15658.32 524.27 57095.62 88888.00 2003-05-29 12:01:40.563 149 15659.23 524.03 57095.02 88888.00 2003-05-29 12:01:41.563 149 15658.71 523.53 57094.77 88888.00 2003-05-29 12:01:42.563 149 15658.58 524.03 57096.24 88888.00 2003-05-29 12:01:43.563 149 15659.36 523.03 57095.02 88888.00 2003-05-29 12:01:44.563 149 15659.36 523.90 57096.24 88888.00 2003-05-29 12:01:45.563 149 15659.23 523.41 57095.26 88888.00 2003-05-29 12:01:46.563 149 15659.88 522.54 57096.11 88888.00 2003-05-29 12:01:47.563 149 15660.27 522.54 57095.75 88888.00 2003-05-29 12:01:48.563 149 15660.79 521.80 57095.87 88888.00 2003-05-29 12:01:49.563 149 15661.70 521.80 57096.36 88888.00 2003-05-29 12:01:50.563 149 15662.22 522.66 57095.99 88888.00 2003-05-29 12:01:51.563 149 15662.87 522.42 57096.11 88888.00 2003-05-29 12:01:52.563 149 15663.39 522.04 57096.11 88888.00 2003-05-29 12:01:53.563 149 15663.91 522.29 57096.61 88888.00 2003-05-29 12:01:54.563 149 15663.78 522.17 57096.73 88888.00 2003-05-29 12:01:55.563 149 15664.56 521.80 57096.97 88888.00 2003-05-29 12:01:56.563 149 15663.91 522.29 57096.48 88888.00 2003-05-29 12:01:57.563 149 15664.56 521.80 57097.70 88888.00 2003-05-29 12:01:58.563 149 15664.56 522.91 57096.73 88888.00 2003-05-29 12:01:59.563 149 15664.95 523.16 57097.70 88888.00 2003-05-29 12:02:00.563 149 15664.56 523.03 57097.58 88888.00 2003-05-29 12:02:01.563 149 15665.46 523.28 57098.19 88888.00 2003-05-29 12:02:02.563 149 15665.46 523.41 57098.68 88888.00 2003-05-29 12:02:03.563 149 15665.08 523.41 57098.44 88888.00 2003-05-29 12:02:04.563 149 15665.59 523.65 57098.80 88888.00 2003-05-29 12:02:05.563 149 15666.24 523.03 57098.93 88888.00 2003-05-29 12:02:06.563 149 15665.46 523.16 57099.05 88888.00 2003-05-29 12:02:07.563 149 15665.98 523.16 57098.93 88888.00 2003-05-29 12:02:08.563 149 15665.59 522.91 57098.93 88888.00 2003-05-29 12:02:09.563 149 15666.89 523.03 57099.54 88888.00 2003-05-29 12:02:10.563 149 15666.50 523.65 57100.27 88888.00 2003-05-29 12:02:11.563 149 15666.50 523.28 57099.41 88888.00 2003-05-29 12:02:12.562 149 15666.76 523.41 57100.64 88888.00 2003-05-29 12:02:13.562 149 15667.15 524.03 57100.88 88888.00 2003-05-29 12:02:14.562 149 15667.80 524.15 57100.64 88888.00 2003-05-29 12:02:15.562 149 15667.67 524.64 57101.00 88888.00 2003-05-29 12:02:16.562 149 15667.28 524.77 57101.37 88888.00 2003-05-29 12:02:17.562 149 15667.67 525.76 57101.74 88888.00 2003-05-29 12:02:18.562 149 15667.67 525.76 57101.37 88888.00 2003-05-29 12:02:19.562 149 15667.28 525.51 57101.62 88888.00 2003-05-29 12:02:20.562 149 15668.32 525.14 57101.74 88888.00 2003-05-29 12:02:21.562 149 15667.93 525.76 57101.98 88888.00 2003-05-29 12:02:22.562 149 15667.93 525.26 57102.59 88888.00 2003-05-29 12:02:23.562 149 15667.80 525.14 57102.84 88888.00 2003-05-29 12:02:24.562 149 15667.80 524.52 57102.59 88888.00 2003-05-29 12:02:25.562 149 15668.06 524.15 57102.96 88888.00 2003-05-29 12:02:26.562 149 15668.71 524.27 57103.33 88888.00 2003-05-29 12:02:27.562 149 15667.93 524.15 57103.33 88888.00 2003-05-29 12:02:28.562 149 15668.19 523.41 57103.08 88888.00 2003-05-29 12:02:29.562 149 15668.06 523.16 57103.57 88888.00 2003-05-29 12:02:30.562 149 15667.93 523.41 57103.08 88888.00 2003-05-29 12:02:31.562 149 15667.80 523.16 57104.06 88888.00 2003-05-29 12:02:32.562 149 15667.54 524.52 57103.21 88888.00 2003-05-29 12:02:33.562 149 15666.37 525.39 57103.82 88888.00 2003-05-29 12:02:34.562 149 15666.50 525.51 57104.30 88888.00 2003-05-29 12:02:35.562 149 15667.02 525.14 57104.18 88888.00 2003-05-29 12:02:36.562 149 15667.80 524.89 57104.18 88888.00 2003-05-29 12:02:37.562 149 15667.02 524.77 57103.94 88888.00 2003-05-29 12:02:38.562 149 15668.06 524.40 57104.06 88888.00 2003-05-29 12:02:39.562 149 15667.93 523.28 57104.06 88888.00 2003-05-29 12:02:40.562 149 15667.80 523.28 57104.06 88888.00 2003-05-29 12:02:41.562 149 15668.58 522.79 57104.80 88888.00 2003-05-29 12:02:42.562 149 15668.32 522.79 57105.29 88888.00 2003-05-29 12:02:43.562 149 15668.19 521.67 57105.41 88888.00 2003-05-29 12:02:44.562 149 15668.84 522.29 57105.16 88888.00 2003-05-29 12:02:45.562 149 15669.10 521.55 57105.53 88888.00 2003-05-29 12:02:46.562 149 15668.97 521.67 57105.04 88888.00 2003-05-29 12:02:47.562 149 15668.84 521.30 57105.89 88888.00 2003-05-29 12:02:48.562 149 15668.71 520.81 57105.65 88888.00 2003-05-29 12:02:49.562 149 15668.84 521.42 57106.02 88888.00 2003-05-29 12:02:50.562 149 15669.23 520.81 57106.14 88888.00 2003-05-29 12:02:51.562 149 15669.10 521.05 57106.02 88888.00 2003-05-29 12:02:52.562 149 15669.36 520.93 57106.51 88888.00 2003-05-29 12:02:53.562 149 15668.45 520.93 57106.63 88888.00 2003-05-29 12:02:54.562 149 15668.45 520.81 57106.39 88888.00 2003-05-29 12:02:55.562 149 15669.10 520.19 57106.88 88888.00 2003-05-29 12:02:56.562 149 15668.32 520.43 57106.75 88888.00 2003-05-29 12:02:57.562 149 15668.58 520.19 57106.63 88888.00 2003-05-29 12:02:58.562 149 15668.71 520.06 57106.75 88888.00 2003-05-29 12:02:59.562 149 15668.84 519.57 57106.75 88888.00 2003-05-29 12:03:00.562 149 15668.32 520.81 57106.63 88888.00 2003-05-29 12:03:01.562 149 15668.32 521.05 57106.88 88888.00 2003-05-29 12:03:02.562 149 15668.19 521.92 57106.63 88888.00 2003-05-29 12:03:03.562 149 15668.97 521.55 57106.88 88888.00 2003-05-29 12:03:04.562 149 15668.32 522.29 57106.63 88888.00 2003-05-29 12:03:05.562 149 15667.93 522.04 57106.51 88888.00 2003-05-29 12:03:06.562 149 15668.06 521.80 57107.24 88888.00 2003-05-29 12:03:07.562 149 15668.06 522.29 57106.26 88888.00 2003-05-29 12:03:08.562 149 15668.32 521.55 57106.75 88888.00 2003-05-29 12:03:09.562 149 15667.54 522.04 57106.39 88888.00 2003-05-29 12:03:10.562 149 15666.89 521.67 57106.75 88888.00 2003-05-29 12:03:11.562 149 15667.93 521.80 57107.61 88888.00 2003-05-29 12:03:12.562 149 15667.54 522.29 57106.51 88888.00 2003-05-29 12:03:13.562 149 15667.67 522.29 57107.36 88888.00 2003-05-29 12:03:14.562 149 15666.76 522.17 57106.63 88888.00 2003-05-29 12:03:15.562 149 15667.15 521.92 57106.51 88888.00 2003-05-29 12:03:16.562 149 15666.50 522.54 57106.02 88888.00 2003-05-29 12:03:17.562 149 15667.02 522.42 57107.00 88888.00 2003-05-29 12:03:18.562 149 15667.41 523.41 57106.75 88888.00 2003-05-29 12:03:19.562 149 15667.28 523.90 57106.88 88888.00 2003-05-29 12:03:20.562 149 15666.37 524.03 57106.26 88888.00 2003-05-29 12:03:21.562 149 15666.37 524.52 57107.12 88888.00 2003-05-29 12:03:22.562 149 15666.63 524.27 57106.39 88888.00 2003-05-29 12:03:23.562 149 15666.63 523.90 57105.89 88888.00 2003-05-29 12:03:24.562 149 15666.76 524.89 57106.14 88888.00 2003-05-29 12:03:25.562 149 15666.50 524.40 57105.89 88888.00 2003-05-29 12:03:26.562 149 15666.37 524.77 57106.39 88888.00 2003-05-29 12:03:27.562 149 15665.85 524.40 57106.02 88888.00 2003-05-29 12:03:28.562 149 15666.89 524.15 57106.39 88888.00 2003-05-29 12:03:29.562 149 15666.76 524.15 57106.51 88888.00 2003-05-29 12:03:30.562 149 15666.89 523.90 57106.14 88888.00 2003-05-29 12:03:31.562 149 15666.63 524.03 57106.88 88888.00 2003-05-29 12:03:32.562 149 15666.11 523.78 57105.89 88888.00 2003-05-29 12:03:33.562 149 15667.02 523.41 57106.26 88888.00 2003-05-29 12:03:34.562 149 15666.37 522.79 57105.77 88888.00 2003-05-29 12:03:35.562 149 15666.37 522.54 57106.51 88888.00 2003-05-29 12:03:36.562 149 15666.63 522.42 57106.14 88888.00 2003-05-29 12:03:37.562 149 15665.59 522.79 57106.51 88888.00 2003-05-29 12:03:38.562 149 15665.33 522.54 57106.26 88888.00 2003-05-29 12:03:39.562 149 15665.21 522.42 57106.51 88888.00 2003-05-29 12:03:40.562 149 15665.72 523.16 57106.88 88888.00 2003-05-29 12:03:41.562 149 15665.21 523.41 57106.88 88888.00 2003-05-29 12:03:42.562 149 15664.69 522.42 57106.75 88888.00 2003-05-29 12:03:43.562 149 15665.21 522.17 57106.39 88888.00 2003-05-29 12:03:44.562 149 15665.85 522.04 57107.12 88888.00 2003-05-29 12:03:45.562 149 15666.37 521.55 57107.24 88888.00 2003-05-29 12:03:46.562 149 15664.95 522.91 57106.88 88888.00 2003-05-29 12:03:47.562 149 15665.33 522.29 57107.24 88888.00 2003-05-29 12:03:48.562 149 15664.82 523.28 57106.39 88888.00 2003-05-29 12:03:49.562 149 15664.43 522.54 57107.12 88888.00 2003-05-29 12:03:50.562 149 15664.17 522.79 57106.14 88888.00 2003-05-29 12:03:51.562 149 15663.78 523.41 57106.51 88888.00 2003-05-29 12:03:52.562 149 15663.00 523.03 57106.39 88888.00 2003-05-29 12:03:53.562 149 15662.61 522.79 57107.36 88888.00 2003-05-29 12:03:54.562 149 15662.48 523.53 57106.75 88888.00 2003-05-29 12:03:55.562 149 15662.48 524.15 57106.02 88888.00 2003-05-29 12:03:56.562 149 15662.48 523.53 57106.75 88888.00 2003-05-29 12:03:57.562 149 15662.48 523.53 57106.63 88888.00 2003-05-29 12:03:58.562 149 15662.22 524.03 57106.02 88888.00 2003-05-29 12:03:59.562 149 15662.35 524.64 57106.51 88888.00 2003-05-29 12:04:00.562 149 15661.44 525.02 57106.39 88888.00 2003-05-29 12:04:01.562 149 15660.92 524.77 57106.51 88888.00 2003-05-29 12:04:02.562 149 15661.05 524.89 57105.65 88888.00 2003-05-29 12:04:03.562 149 15660.40 523.90 57105.89 88888.00 2003-05-29 12:04:04.562 149 15660.53 524.52 57106.39 88888.00 2003-05-29 12:04:05.562 149 15659.88 523.65 57105.89 88888.00 2003-05-29 12:04:06.562 149 15660.66 525.02 57105.53 88888.00 2003-05-29 12:04:07.562 149 15660.01 524.52 57105.65 88888.00 2003-05-29 12:04:08.562 149 15660.53 524.64 57105.53 88888.00 2003-05-29 12:04:09.562 149 15660.53 524.15 57106.39 88888.00 2003-05-29 12:04:10.562 149 15660.79 524.03 57106.14 88888.00 2003-05-29 12:04:11.562 149 15660.66 524.15 57105.89 88888.00 2003-05-29 12:04:12.562 149 15659.62 525.14 57105.29 88888.00 2003-05-29 12:04:13.562 149 15660.01 523.78 57106.63 88888.00 2003-05-29 12:04:14.562 149 15660.14 524.89 57106.26 88888.00 2003-05-29 12:04:15.562 149 15660.53 524.27 57106.75 88888.00 2003-05-29 12:04:16.562 149 15661.18 524.15 57105.89 88888.00 2003-05-29 12:04:17.562 149 15661.44 523.78 57106.26 88888.00 2003-05-29 12:04:18.562 149 15660.40 523.53 57106.14 88888.00 2003-05-29 12:04:19.562 149 15660.92 523.53 57106.26 88888.00 2003-05-29 12:04:20.562 149 15661.18 523.41 57106.39 88888.00 2003-05-29 12:04:21.562 149 15661.57 523.03 57106.88 88888.00 2003-05-29 12:04:22.562 149 15660.79 522.42 57107.00 88888.00 2003-05-29 12:04:23.562 149 15661.70 523.53 57106.88 88888.00 2003-05-29 12:04:24.562 149 15661.31 522.42 57107.00 88888.00 2003-05-29 12:04:25.562 149 15661.70 523.16 57107.12 88888.00 2003-05-29 12:04:26.562 149 15661.57 522.79 57106.88 88888.00 2003-05-29 12:04:27.562 149 15662.09 523.28 57107.00 88888.00 2003-05-29 12:04:28.562 149 15662.74 523.65 57107.61 88888.00 2003-05-29 12:04:29.562 149 15662.09 523.78 57107.12 88888.00 2003-05-29 12:04:30.562 149 15662.61 525.14 57107.36 88888.00 2003-05-29 12:04:31.562 149 15663.00 524.27 57107.61 88888.00 2003-05-29 12:04:32.562 149 15661.96 524.89 57107.85 88888.00 2003-05-29 12:04:33.562 149 15663.65 525.02 57107.97 88888.00 2003-05-29 12:04:34.562 149 15663.39 525.02 57106.88 88888.00 2003-05-29 12:04:35.562 149 15663.52 524.40 57108.71 88888.00 2003-05-29 12:04:36.562 149 15663.65 524.27 57108.34 88888.00 2003-05-29 12:04:37.562 149 15663.52 524.15 57108.34 88888.00 2003-05-29 12:04:38.562 149 15663.13 523.65 57108.46 88888.00 2003-05-29 12:04:39.562 149 15663.91 524.64 57109.20 88888.00 2003-05-29 12:04:40.562 149 15664.04 524.15 57109.81 88888.00 2003-05-29 12:04:41.562 149 15663.91 523.90 57109.32 88888.00 2003-05-29 12:04:42.562 149 15663.65 524.15 57109.44 88888.00 2003-05-29 12:04:43.562 149 15663.78 523.78 57109.69 88888.00 2003-05-29 12:04:44.562 149 15663.91 523.78 57109.69 88888.00 2003-05-29 12:04:45.562 149 15663.13 524.03 57110.05 88888.00 2003-05-29 12:04:46.562 149 15663.13 524.27 57109.93 88888.00 2003-05-29 12:04:47.562 149 15663.39 524.64 57110.54 88888.00 2003-05-29 12:04:48.562 149 15663.52 524.77 57109.69 88888.00 2003-05-29 12:04:49.562 149 15663.39 524.77 57109.69 88888.00 2003-05-29 12:04:50.562 149 15663.13 525.14 57109.81 88888.00 2003-05-29 12:04:51.562 149 15663.52 525.51 57110.66 88888.00 2003-05-29 12:04:52.562 149 15662.74 526.01 57110.79 88888.00 2003-05-29 12:04:53.562 149 15663.26 525.64 57110.91 88888.00 2003-05-29 12:04:54.562 149 15663.78 525.88 57111.40 88888.00 2003-05-29 12:04:55.562 149 15663.52 525.26 57110.79 88888.00 2003-05-29 12:04:56.562 149 15664.43 526.38 57111.03 88888.00 2003-05-29 12:04:57.562 149 15664.17 525.76 57110.91 88888.00 2003-05-29 12:04:58.562 149 15663.26 526.01 57110.54 88888.00 2003-05-29 12:04:59.562 149 15664.43 526.63 57111.89 88888.00 2003-05-29 12:05:00.562 149 15664.69 525.39 57111.03 88888.00 2003-05-29 12:05:01.562 149 15664.82 525.76 57111.40 88888.00 2003-05-29 12:05:02.562 149 15665.08 525.51 57111.40 88888.00 2003-05-29 12:05:03.562 149 15664.82 525.51 57111.52 88888.00 2003-05-29 12:05:04.562 149 15665.59 526.01 57111.28 88888.00 2003-05-29 12:05:05.562 149 15665.21 525.64 57111.64 88888.00 2003-05-29 12:05:06.562 149 15665.72 525.88 57111.64 88888.00 2003-05-29 12:05:07.562 149 15665.08 526.50 57111.40 88888.00 2003-05-29 12:05:08.562 149 15665.21 526.63 57112.25 88888.00 2003-05-29 12:05:09.562 149 15665.08 526.75 57112.25 88888.00 2003-05-29 12:05:10.562 149 15666.24 526.38 57112.13 88888.00 2003-05-29 12:05:11.562 149 15666.24 526.63 57111.89 88888.00 2003-05-29 12:05:12.562 149 15666.63 526.25 57112.50 88888.00 2003-05-29 12:05:13.562 149 15666.76 526.50 57112.25 88888.00 2003-05-29 12:05:14.562 149 15665.85 526.87 57112.25 88888.00 2003-05-29 12:05:15.562 149 15665.59 525.88 57112.50 88888.00 2003-05-29 12:05:16.562 149 15666.37 525.26 57112.38 88888.00 2003-05-29 12:05:17.562 149 15666.37 526.01 57112.50 88888.00 2003-05-29 12:05:18.562 149 15666.24 525.51 57113.23 88888.00 2003-05-29 12:05:19.562 149 15667.02 525.39 57113.11 88888.00 2003-05-29 12:05:20.562 149 15666.89 525.26 57112.86 88888.00 2003-05-29 12:05:21.562 149 15667.15 525.51 57113.72 88888.00 2003-05-29 12:05:22.562 149 15667.02 524.64 57112.99 88888.00 2003-05-29 12:05:23.562 149 15667.28 525.14 57113.60 88888.00 2003-05-29 12:05:24.562 149 15666.24 524.27 57113.48 88888.00 2003-05-29 12:05:25.562 149 15666.89 524.40 57113.48 88888.00 2003-05-29 12:05:26.562 149 15666.37 524.40 57113.48 88888.00 2003-05-29 12:05:27.562 149 15666.63 524.03 57112.99 88888.00 2003-05-29 12:05:28.562 149 15666.76 523.41 57112.62 88888.00 2003-05-29 12:05:29.562 149 15666.76 523.53 57113.60 88888.00 2003-05-29 12:05:30.562 149 15666.63 524.15 57113.72 88888.00 2003-05-29 12:05:31.562 149 15666.24 523.16 57113.11 88888.00 2003-05-29 12:05:32.562 149 15666.89 522.66 57112.86 88888.00 2003-05-29 12:05:33.562 149 15666.50 522.66 57113.36 88888.00 2003-05-29 12:05:34.562 149 15666.11 523.65 57113.72 88888.00 2003-05-29 12:05:35.562 149 15666.37 523.28 57112.62 88888.00 2003-05-29 12:05:36.562 149 15666.63 523.65 57112.38 88888.00 2003-05-29 12:05:37.562 149 15666.63 524.03 57113.23 88888.00 2003-05-29 12:05:38.562 149 15667.67 523.03 57113.60 88888.00 2003-05-29 12:05:39.562 149 15666.37 523.28 57113.96 88888.00 2003-05-29 12:05:40.562 149 15667.28 522.91 57112.74 88888.00 2003-05-29 12:05:41.562 149 15667.67 523.41 57112.86 88888.00 2003-05-29 12:05:42.562 149 15666.76 522.79 57113.72 88888.00 2003-05-29 12:05:43.562 149 15667.15 522.66 57113.23 88888.00 2003-05-29 12:05:44.562 149 15667.15 522.66 57112.86 88888.00 2003-05-29 12:05:45.562 149 15667.15 522.17 57113.48 88888.00 2003-05-29 12:05:46.562 149 15667.28 522.04 57112.86 88888.00 2003-05-29 12:05:47.562 149 15667.93 522.79 57113.11 88888.00 2003-05-29 12:05:48.562 149 15667.93 523.03 57113.72 88888.00 2003-05-29 12:05:49.562 149 15668.32 522.91 57113.23 88888.00 2003-05-29 12:05:50.562 149 15668.19 522.29 57113.48 88888.00 2003-05-29 12:05:51.562 149 15668.45 523.03 57113.11 88888.00 2003-05-29 12:05:52.562 149 15668.84 523.28 57112.86 88888.00 2003-05-29 12:05:53.562 149 15669.10 522.66 57112.86 88888.00 2003-05-29 12:05:54.562 149 15669.23 523.90 57112.62 88888.00 2003-05-29 12:05:55.562 149 15669.23 523.41 57113.36 88888.00 2003-05-29 12:05:56.562 149 15669.10 523.90 57113.36 88888.00 2003-05-29 12:05:57.562 149 15670.01 523.53 57113.11 88888.00 2003-05-29 12:05:58.562 149 15669.88 523.41 57113.23 88888.00 2003-05-29 12:05:59.562 149 15670.66 523.78 57112.99 88888.00 2003-05-29 12:06:00.562 149 15671.18 524.15 57113.11 88888.00 2003-05-29 12:06:01.562 149 15670.92 524.15 57112.86 88888.00 2003-05-29 12:06:02.562 149 15671.05 524.77 57112.99 88888.00 2003-05-29 12:06:03.562 149 15671.18 524.77 57113.11 88888.00 2003-05-29 12:06:04.562 149 15670.53 524.89 57112.99 88888.00 2003-05-29 12:06:05.562 149 15671.70 524.89 57112.86 88888.00 2003-05-29 12:06:06.562 149 15671.70 525.14 57113.84 88888.00 2003-05-29 12:06:07.562 149 15672.48 525.02 57113.60 88888.00 2003-05-29 12:06:08.562 149 15671.96 525.02 57113.84 88888.00 2003-05-29 12:06:09.562 149 15672.87 524.27 57113.36 88888.00 2003-05-29 12:06:10.562 149 15673.65 525.14 57113.72 88888.00 2003-05-29 12:06:11.562 149 15673.39 524.27 57113.72 88888.00 2003-05-29 12:06:12.562 149 15674.04 524.64 57113.96 88888.00 2003-05-29 12:06:13.562 149 15674.04 524.27 57114.21 88888.00 2003-05-29 12:06:14.562 149 15674.95 524.64 57113.60 88888.00 2003-05-29 12:06:15.562 149 15674.82 525.02 57114.09 88888.00 2003-05-29 12:06:16.562 149 15674.30 525.02 57114.21 88888.00 2003-05-29 12:06:17.562 149 15675.08 524.52 57113.96 88888.00 2003-05-29 12:06:18.562 149 15675.34 524.40 57113.60 88888.00 2003-05-29 12:06:19.562 149 15675.47 524.89 57113.60 88888.00 2003-05-29 12:06:20.562 149 15674.95 525.02 57114.45 88888.00 2003-05-29 12:06:21.562 149 15675.34 525.39 57113.11 88888.00 2003-05-29 12:06:22.562 149 15675.08 525.26 57114.09 88888.00 2003-05-29 12:06:23.562 149 15674.95 525.76 57113.60 88888.00 2003-05-29 12:06:24.562 149 15675.21 525.02 57113.60 88888.00 2003-05-29 12:06:25.562 149 15674.69 524.89 57113.60 88888.00 2003-05-29 12:06:26.562 149 15675.21 525.39 57114.33 88888.00 2003-05-29 12:06:27.562 149 15675.60 525.02 57114.09 88888.00 2003-05-29 12:06:28.562 149 15675.08 525.26 57113.72 88888.00 2003-05-29 12:06:29.562 149 15675.99 525.51 57113.84 88888.00 2003-05-29 12:06:30.562 149 15676.12 525.02 57113.84 88888.00 2003-05-29 12:06:31.562 149 15675.86 525.39 57113.36 88888.00 2003-05-29 12:06:32.562 149 15675.73 524.64 57113.72 88888.00 2003-05-29 12:06:33.562 149 15676.12 525.64 57112.99 88888.00 2003-05-29 12:06:34.562 149 15675.99 525.76 57113.60 88888.00 2003-05-29 12:06:35.562 149 15675.99 526.63 57112.99 88888.00 2003-05-29 12:06:36.562 149 15675.47 526.50 57113.72 88888.00 2003-05-29 12:06:37.562 149 15675.47 526.63 57112.99 88888.00 2003-05-29 12:06:38.562 149 15675.47 526.25 57112.74 88888.00 2003-05-29 12:06:39.562 149 15675.60 526.63 57113.11 88888.00 2003-05-29 12:06:40.562 149 15674.95 526.25 57112.25 88888.00 2003-05-29 12:06:41.562 149 15675.21 526.25 57112.01 88888.00 2003-05-29 12:06:42.562 149 15674.95 527.25 57112.01 88888.00 2003-05-29 12:06:43.562 149 15674.17 526.25 57112.25 88888.00 2003-05-29 12:06:44.562 149 15674.17 526.01 57111.89 88888.00 2003-05-29 12:06:45.562 149 15674.17 525.64 57112.50 88888.00 2003-05-29 12:06:46.562 149 15674.04 526.13 57111.77 88888.00 2003-05-29 12:06:47.562 149 15674.17 525.51 57112.01 88888.00 2003-05-29 12:06:48.562 149 15673.13 526.50 57111.64 88888.00 2003-05-29 12:06:49.562 149 15673.39 525.26 57111.28 88888.00 2003-05-29 12:06:50.562 149 15673.26 525.51 57110.66 88888.00 2003-05-29 12:06:51.562 149 15673.00 526.25 57110.91 88888.00 2003-05-29 12:06:52.562 149 15673.39 526.63 57110.91 88888.00 2003-05-29 12:06:53.562 149 15673.78 526.01 57111.15 88888.00 2003-05-29 12:06:54.562 149 15672.61 525.76 57111.03 88888.00 2003-05-29 12:06:55.562 149 15672.74 526.13 57109.93 88888.00 2003-05-29 12:06:56.562 149 15671.70 525.26 57110.18 88888.00 2003-05-29 12:06:57.562 149 15672.74 524.77 57110.30 88888.00 2003-05-29 12:06:58.562 149 15672.74 525.26 57109.81 88888.00 2003-05-29 12:06:59.562 149 15672.48 525.51 57109.93 88888.00 2003-05-29 12:07:00.562 149 15672.22 525.39 57109.69 88888.00 2003-05-29 12:07:01.562 149 15671.96 525.51 57109.07 88888.00 2003-05-29 12:07:02.562 149 15672.35 525.02 57109.69 88888.00 2003-05-29 12:07:03.562 149 15671.70 525.39 57108.95 88888.00 2003-05-29 12:07:04.562 149 15672.35 524.77 57108.95 88888.00 2003-05-29 12:07:05.562 149 15671.96 524.89 57108.83 88888.00 2003-05-29 12:07:06.562 149 15672.61 525.26 57108.46 88888.00 2003-05-29 12:07:07.562 149 15672.48 524.77 57108.95 88888.00 2003-05-29 12:07:08.562 149 15672.48 524.77 57108.34 88888.00 2003-05-29 12:07:09.562 149 15673.13 524.52 57108.83 88888.00 2003-05-29 12:07:10.562 149 15672.35 524.27 57108.71 88888.00 2003-05-29 12:07:11.562 149 15673.39 523.90 57108.95 88888.00 2003-05-29 12:07:12.562 149 15672.74 523.90 57108.83 88888.00 2003-05-29 12:07:13.562 149 15672.74 524.15 57107.97 88888.00 2003-05-29 12:07:14.562 149 15673.00 524.27 57109.07 88888.00 2003-05-29 12:07:15.562 149 15672.74 524.03 57108.59 88888.00 2003-05-29 12:07:16.562 149 15672.61 523.53 57108.71 88888.00 2003-05-29 12:07:17.562 149 15672.61 524.77 57108.10 88888.00 2003-05-29 12:07:18.562 149 15672.48 524.40 57107.97 88888.00 2003-05-29 12:07:19.562 149 15673.13 524.15 57108.34 88888.00 2003-05-29 12:07:20.562 149 15672.35 524.40 57108.10 88888.00 2003-05-29 12:07:21.562 149 15672.87 524.27 57107.73 88888.00 2003-05-29 12:07:22.562 149 15672.35 525.02 57107.61 88888.00 2003-05-29 12:07:23.562 149 15672.61 524.77 57108.10 88888.00 2003-05-29 12:07:24.562 149 15671.83 524.89 57107.85 88888.00 2003-05-29 12:07:25.562 149 15672.22 524.40 57107.48 88888.00 2003-05-29 12:07:26.562 149 15673.13 524.77 57107.48 88888.00 2003-05-29 12:07:27.562 149 15671.18 524.27 57107.24 88888.00 2003-05-29 12:07:28.562 149 15672.09 524.40 57107.24 88888.00 2003-05-29 12:07:29.562 149 15672.48 525.02 57107.36 88888.00 2003-05-29 12:07:30.562 149 15671.31 524.52 57107.73 88888.00 2003-05-29 12:07:31.562 149 15671.44 524.40 57107.12 88888.00 2003-05-29 12:07:32.562 149 15671.44 524.40 57106.88 88888.00 2003-05-29 12:07:33.562 149 15671.44 524.27 57107.12 88888.00 2003-05-29 12:07:34.562 149 15671.31 524.52 57106.39 88888.00 2003-05-29 12:07:35.562 149 15671.57 524.27 57106.88 88888.00 2003-05-29 12:07:36.562 149 15671.18 524.52 57106.75 88888.00 2003-05-29 12:07:37.562 149 15671.83 523.90 57106.26 88888.00 2003-05-29 12:07:38.562 149 15671.31 523.90 57106.88 88888.00 2003-05-29 12:07:39.562 149 15671.18 524.03 57106.51 88888.00 2003-05-29 12:07:40.562 149 15671.05 524.15 57106.63 88888.00 2003-05-29 12:07:41.562 149 15671.57 524.15 57106.88 88888.00 2003-05-29 12:07:42.562 149 15671.44 523.78 57106.75 88888.00 2003-05-29 12:07:43.562 149 15670.92 524.27 57106.26 88888.00 2003-05-29 12:07:44.562 149 15671.70 524.03 57106.51 88888.00 2003-05-29 12:07:45.562 149 15671.70 523.78 57106.02 88888.00 2003-05-29 12:07:46.562 149 15670.66 523.41 57106.26 88888.00 2003-05-29 12:07:47.562 149 15670.92 523.65 57106.26 88888.00 2003-05-29 12:07:48.562 149 15670.92 523.28 57106.39 88888.00 2003-05-29 12:07:49.562 149 15671.44 523.53 57106.63 88888.00 2003-05-29 12:07:50.562 149 15670.92 522.91 57106.26 88888.00 2003-05-29 12:07:51.562 149 15671.31 523.28 57106.75 88888.00 2003-05-29 12:07:52.562 149 15670.79 522.79 57105.89 88888.00 2003-05-29 12:07:53.562 149 15671.18 523.03 57106.02 88888.00 2003-05-29 12:07:54.562 149 15671.44 523.65 57105.65 88888.00 2003-05-29 12:07:55.562 149 15670.79 522.04 57105.41 88888.00 2003-05-29 12:07:56.562 149 15670.79 522.29 57105.89 88888.00 2003-05-29 12:07:57.562 149 15670.14 522.54 57105.41 88888.00 2003-05-29 12:07:58.562 149 15670.27 522.54 57106.39 88888.00 2003-05-29 12:07:59.562 149 15671.57 522.42 57105.77 88888.00 2003-05-29 12:08:00.562 149 15671.05 522.04 57105.77 88888.00 2003-05-29 12:08:01.562 149 15671.18 521.80 57105.41 88888.00 2003-05-29 12:08:02.562 149 15671.05 521.67 57105.77 88888.00 2003-05-29 12:08:03.562 149 15671.05 521.55 57105.41 88888.00 2003-05-29 12:08:04.562 149 15671.57 521.30 57105.65 88888.00 2003-05-29 12:08:05.562 149 15671.83 521.67 57106.39 88888.00 2003-05-29 12:08:06.562 149 15671.70 520.68 57105.41 88888.00 2003-05-29 12:08:07.562 149 15671.57 521.42 57106.14 88888.00 2003-05-29 12:08:08.562 149 15671.70 521.18 57105.53 88888.00 2003-05-29 12:08:09.562 149 15671.31 521.18 57106.14 88888.00 2003-05-29 12:08:10.562 149 15671.70 520.68 57105.41 88888.00 2003-05-29 12:08:11.562 149 15670.40 520.81 57105.77 88888.00 2003-05-29 12:08:12.562 149 15670.40 520.31 57106.39 88888.00 2003-05-29 12:08:13.562 149 15670.27 519.81 57106.02 88888.00 2003-05-29 12:08:14.562 149 15670.53 520.19 57105.65 88888.00 2003-05-29 12:08:15.562 149 15669.75 520.19 57105.53 88888.00 2003-05-29 12:08:16.562 149 15670.01 520.31 57105.65 88888.00 2003-05-29 12:08:17.562 149 15669.10 519.44 57105.65 88888.00 2003-05-29 12:08:18.562 149 15669.62 520.06 57105.77 88888.00 2003-05-29 12:08:19.562 149 15669.23 519.94 57105.89 88888.00 2003-05-29 12:08:20.562 149 15669.36 519.44 57105.65 88888.00 2003-05-29 12:08:21.562 149 15669.36 519.94 57106.14 88888.00 2003-05-29 12:08:22.562 149 15669.62 520.19 57105.77 88888.00 2003-05-29 12:08:23.562 149 15668.58 519.44 57105.89 88888.00 2003-05-29 12:08:24.562 149 15669.36 519.44 57105.53 88888.00 2003-05-29 12:08:25.562 149 15669.49 520.56 57105.65 88888.00 2003-05-29 12:08:26.562 149 15669.62 520.19 57105.89 88888.00 2003-05-29 12:08:27.562 149 15669.62 519.57 57105.65 88888.00 2003-05-29 12:08:28.562 149 15669.36 519.44 57105.65 88888.00 2003-05-29 12:08:29.562 149 15669.62 519.32 57105.77 88888.00 2003-05-29 12:08:30.562 149 15669.23 520.06 57105.89 88888.00 2003-05-29 12:08:31.562 149 15669.10 519.81 57106.14 88888.00 2003-05-29 12:08:32.562 149 15669.62 520.31 57105.89 88888.00 2003-05-29 12:08:33.562 149 15668.84 520.31 57106.14 88888.00 2003-05-29 12:08:34.562 149 15668.97 520.19 57105.77 88888.00 2003-05-29 12:08:35.562 149 15668.97 521.05 57106.02 88888.00 2003-05-29 12:08:36.562 149 15669.10 522.04 57106.39 88888.00 2003-05-29 12:08:37.562 149 15669.62 521.05 57106.39 88888.00 2003-05-29 12:08:38.562 149 15668.71 521.80 57106.88 88888.00 2003-05-29 12:08:39.562 149 15668.58 522.04 57106.39 88888.00 2003-05-29 12:08:40.562 149 15668.32 521.42 57106.02 88888.00 2003-05-29 12:08:41.562 149 15669.10 522.54 57106.02 88888.00 2003-05-29 12:08:42.562 149 15669.36 521.92 57106.14 88888.00 2003-05-29 12:08:43.562 149 15670.14 520.43 57106.14 88888.00 2003-05-29 12:08:44.562 149 15669.49 521.18 57106.51 88888.00 2003-05-29 12:08:45.562 149 15669.75 521.18 57106.75 88888.00 2003-05-29 12:08:46.562 149 15669.36 520.93 57106.63 88888.00 2003-05-29 12:08:47.562 149 15669.88 521.18 57106.26 88888.00 2003-05-29 12:08:48.562 149 15669.36 520.43 57106.26 88888.00 2003-05-29 12:08:49.562 149 15669.62 520.19 57106.51 88888.00 2003-05-29 12:08:50.562 149 15670.27 520.06 57107.00 88888.00 2003-05-29 12:08:51.562 149 15670.66 519.57 57106.51 88888.00 2003-05-29 12:08:52.562 149 15671.05 520.43 57106.63 88888.00 2003-05-29 12:08:53.562 149 15671.83 519.57 57106.14 88888.00 2003-05-29 12:08:54.562 149 15671.70 519.69 57107.12 88888.00 2003-05-29 12:08:55.562 149 15671.83 519.20 57107.48 88888.00 2003-05-29 12:08:56.562 149 15671.70 520.19 57107.24 88888.00 2003-05-29 12:08:57.562 149 15671.70 519.20 57107.24 88888.00 2003-05-29 12:08:58.562 149 15670.92 519.57 57106.75 88888.00 2003-05-29 12:08:59.562 149 15671.83 519.44 57107.00 88888.00 2003-05-29 12:09:00.562 149 15671.96 519.32 57107.85 88888.00 2003-05-29 12:09:01.562 149 15671.31 519.44 57107.36 88888.00 2003-05-29 12:09:02.562 149 15671.18 519.44 57107.85 88888.00 2003-05-29 12:09:03.562 149 15671.18 519.94 57107.97 88888.00 2003-05-29 12:09:04.562 149 15671.44 519.20 57107.00 88888.00 2003-05-29 12:09:05.562 149 15671.31 519.57 57108.10 88888.00 2003-05-29 12:09:06.562 149 15672.22 520.06 57107.85 88888.00 2003-05-29 12:09:07.562 149 15670.79 519.57 57108.22 88888.00 2003-05-29 12:09:08.562 149 15670.79 519.81 57107.97 88888.00 2003-05-29 12:09:09.562 149 15671.70 520.19 57108.46 88888.00 2003-05-29 12:09:10.562 149 15671.05 519.69 57108.22 88888.00 2003-05-29 12:09:11.562 149 15671.18 519.94 57108.83 88888.00 2003-05-29 12:09:12.562 149 15670.92 519.20 57108.59 88888.00 2003-05-29 12:09:13.562 149 15671.18 519.44 57107.97 88888.00 2003-05-29 12:09:14.562 149 15671.31 519.81 57108.22 88888.00 2003-05-29 12:09:15.562 149 15671.18 519.20 57107.85 88888.00 2003-05-29 12:09:16.562 149 15670.92 519.20 57108.71 88888.00 2003-05-29 12:09:17.562 149 15671.57 518.82 57108.83 88888.00 2003-05-29 12:09:18.562 149 15671.31 519.20 57108.34 88888.00 2003-05-29 12:09:19.562 149 15671.57 518.08 57108.71 88888.00 2003-05-29 12:09:20.562 149 15671.57 518.45 57108.46 88888.00 2003-05-29 12:09:21.562 149 15672.35 518.45 57108.46 88888.00 2003-05-29 12:09:22.562 149 15672.09 518.45 57108.83 88888.00 2003-05-29 12:09:23.562 149 15672.35 518.95 57109.20 88888.00 2003-05-29 12:09:24.562 149 15672.74 519.07 57108.95 88888.00 2003-05-29 12:09:25.562 149 15672.61 519.81 57108.83 88888.00 2003-05-29 12:09:26.562 149 15672.48 519.32 57109.56 88888.00 2003-05-29 12:09:27.562 149 15672.61 519.44 57109.44 88888.00 2003-05-29 12:09:28.562 149 15673.26 519.44 57108.95 88888.00 2003-05-29 12:09:29.562 149 15672.74 519.57 57109.20 88888.00 2003-05-29 12:09:30.562 149 15672.48 520.68 57109.32 88888.00 2003-05-29 12:09:31.562 149 15672.61 520.31 57109.44 88888.00 2003-05-29 12:09:32.562 149 15673.78 519.81 57109.93 88888.00 2003-05-29 12:09:33.562 149 15674.17 520.56 57109.81 88888.00 2003-05-29 12:09:34.562 149 15673.65 521.67 57109.07 88888.00 2003-05-29 12:09:35.562 149 15674.56 520.93 57109.56 88888.00 2003-05-29 12:09:36.562 149 15674.30 520.81 57110.05 88888.00 2003-05-29 12:09:37.562 149 15674.69 520.43 57110.05 88888.00 2003-05-29 12:09:38.562 149 15674.69 520.43 57110.42 88888.00 2003-05-29 12:09:39.562 149 15674.17 520.68 57110.18 88888.00 2003-05-29 12:09:40.562 149 15674.17 521.18 57110.05 88888.00 2003-05-29 12:09:41.562 149 15675.08 521.80 57110.54 88888.00 2003-05-29 12:09:42.562 149 15674.56 521.80 57110.66 88888.00 2003-05-29 12:09:43.562 149 15674.30 522.29 57110.30 88888.00 2003-05-29 12:09:44.562 149 15674.04 522.29 57110.66 88888.00 2003-05-29 12:09:45.562 149 15674.56 521.92 57110.66 88888.00 2003-05-29 12:09:46.562 149 15674.30 521.67 57111.28 88888.00 2003-05-29 12:09:47.562 149 15673.39 521.92 57110.79 88888.00 2003-05-29 12:09:48.562 149 15674.56 522.29 57110.79 88888.00 2003-05-29 12:09:49.562 149 15674.82 522.91 57111.15 88888.00 2003-05-29 12:09:50.562 149 15674.82 522.91 57111.03 88888.00 2003-05-29 12:09:51.562 149 15674.69 522.42 57111.03 88888.00 2003-05-29 12:09:52.562 149 15674.56 522.91 57110.91 88888.00 2003-05-29 12:09:53.562 149 15674.82 523.53 57111.40 88888.00 2003-05-29 12:09:54.562 149 15674.30 523.90 57110.79 88888.00 2003-05-29 12:09:55.562 149 15674.69 523.41 57111.03 88888.00 2003-05-29 12:09:56.562 149 15674.82 523.16 57111.28 88888.00 2003-05-29 12:09:57.562 149 15674.56 523.78 57111.03 88888.00 2003-05-29 12:09:58.562 149 15674.82 523.53 57111.40 88888.00 2003-05-29 12:09:59.562 149 15674.43 522.91 57111.52 88888.00 2003-05-29 12:10:00.562 149 15674.17 523.28 57111.64 88888.00 2003-05-29 12:10:01.562 149 15673.91 523.65 57112.01 88888.00 2003-05-29 12:10:02.562 149 15674.43 523.53 57111.64 88888.00 2003-05-29 12:10:03.562 149 15674.82 523.41 57111.89 88888.00 2003-05-29 12:10:04.562 149 15673.65 523.41 57111.15 88888.00 2003-05-29 12:10:05.562 149 15674.30 523.16 57111.52 88888.00 2003-05-29 12:10:06.562 149 15674.82 523.28 57111.40 88888.00 2003-05-29 12:10:07.562 149 15674.43 523.78 57111.52 88888.00 2003-05-29 12:10:08.562 149 15674.04 523.90 57111.64 88888.00 2003-05-29 12:10:09.562 149 15673.52 524.27 57111.64 88888.00 2003-05-29 12:10:10.562 149 15673.78 524.15 57111.77 88888.00 2003-05-29 12:10:11.562 149 15674.04 524.15 57111.64 88888.00 2003-05-29 12:10:12.562 149 15673.78 524.40 57111.52 88888.00 2003-05-29 12:10:13.562 149 15674.17 524.77 57111.77 88888.00 2003-05-29 12:10:14.562 149 15674.30 525.88 57111.77 88888.00 2003-05-29 12:10:15.562 149 15674.04 525.26 57111.15 88888.00 2003-05-29 12:10:16.562 149 15674.30 525.02 57110.42 88888.00 2003-05-29 12:10:17.562 149 15674.43 524.89 57111.40 88888.00 2003-05-29 12:10:18.562 149 15673.26 525.51 57111.15 88888.00 2003-05-29 12:10:19.562 149 15673.65 525.51 57111.28 88888.00 2003-05-29 12:10:20.562 149 15673.52 525.02 57111.77 88888.00 2003-05-29 12:10:21.562 149 15672.61 525.14 57111.52 88888.00 2003-05-29 12:10:22.562 149 15673.52 525.26 57110.79 88888.00 2003-05-29 12:10:23.562 149 15673.65 525.26 57111.40 88888.00 2003-05-29 12:10:24.562 149 15673.65 525.26 57111.03 88888.00 2003-05-29 12:10:25.562 149 15673.39 524.40 57110.54 88888.00 2003-05-29 12:10:26.562 149 15673.26 525.26 57110.79 88888.00 2003-05-29 12:10:27.562 149 15673.52 524.64 57110.91 88888.00 2003-05-29 12:10:28.562 149 15674.04 525.14 57110.66 88888.00 2003-05-29 12:10:29.562 149 15674.17 525.64 57110.42 88888.00 2003-05-29 12:10:30.562 149 15674.43 525.39 57110.91 88888.00 2003-05-29 12:10:31.562 149 15674.69 526.13 57111.15 88888.00 2003-05-29 12:10:32.562 149 15673.91 526.25 57109.93 88888.00 2003-05-29 12:10:33.562 149 15673.52 526.13 57110.54 88888.00 2003-05-29 12:10:34.562 149 15673.65 526.38 57110.54 88888.00 2003-05-29 12:10:35.562 149 15673.52 526.50 57110.30 88888.00 2003-05-29 12:10:36.562 149 15672.87 526.63 57109.81 88888.00 2003-05-29 12:10:37.562 149 15673.65 525.51 57109.81 88888.00 2003-05-29 12:10:38.562 149 15673.65 526.50 57110.18 88888.00 2003-05-29 12:10:39.562 149 15674.17 526.87 57110.30 88888.00 2003-05-29 12:10:40.562 149 15673.52 527.62 57110.66 88888.00 2003-05-29 12:10:41.562 149 15673.52 526.75 57110.79 88888.00 2003-05-29 12:10:42.562 149 15673.39 527.25 57110.18 88888.00 2003-05-29 12:10:43.562 149 15673.65 527.12 57109.44 88888.00 2003-05-29 12:10:44.562 149 15673.78 527.62 57110.42 88888.00 2003-05-29 12:10:45.562 149 15673.52 526.87 57110.18 88888.00 2003-05-29 12:10:46.562 149 15673.52 527.99 57109.93 88888.00 2003-05-29 12:10:47.562 149 15673.39 528.11 57109.81 88888.00 2003-05-29 12:10:48.562 149 15674.17 527.62 57109.32 88888.00 2003-05-29 12:10:49.562 149 15673.39 527.25 57109.81 88888.00 2003-05-29 12:10:50.562 149 15673.91 528.36 57109.07 88888.00 2003-05-29 12:10:51.562 149 15673.39 527.86 57109.69 88888.00 2003-05-29 12:10:52.562 149 15673.13 528.24 57109.44 88888.00 2003-05-29 12:10:53.562 149 15672.61 528.24 57109.81 88888.00 2003-05-29 12:10:54.562 149 15673.39 528.73 57110.42 88888.00 2003-05-29 12:10:55.562 149 15673.65 527.99 57109.81 88888.00 2003-05-29 12:10:56.562 149 15674.17 527.74 57109.56 88888.00 2003-05-29 12:10:57.562 149 15672.87 528.24 57110.05 88888.00 2003-05-29 12:10:58.562 149 15673.26 527.62 57109.81 88888.00 2003-05-29 12:10:59.562 149 15673.39 527.25 57109.44 88888.00 2003-05-29 12:11:00.562 149 15673.00 526.75 57109.07 88888.00 2003-05-29 12:11:01.562 149 15672.87 527.25 57109.44 88888.00 2003-05-29 12:11:02.562 149 15673.26 526.50 57108.95 88888.00 2003-05-29 12:11:03.562 149 15672.61 526.50 57109.44 88888.00 2003-05-29 12:11:04.562 149 15673.26 526.87 57109.07 88888.00 2003-05-29 12:11:05.562 149 15672.09 526.75 57109.07 88888.00 2003-05-29 12:11:06.562 149 15672.22 527.00 57109.44 88888.00 2003-05-29 12:11:07.562 149 15672.87 526.75 57109.69 88888.00 2003-05-29 12:11:08.562 149 15672.87 526.13 57109.20 88888.00 2003-05-29 12:11:09.562 149 15672.74 526.25 57109.07 88888.00 2003-05-29 12:11:10.562 149 15672.61 525.88 57108.71 88888.00 2003-05-29 12:11:11.562 149 15673.00 526.50 57108.34 88888.00 2003-05-29 12:11:12.562 149 15673.26 526.13 57108.95 88888.00 2003-05-29 12:11:13.562 149 15672.35 526.75 57108.71 88888.00 2003-05-29 12:11:14.562 149 15673.00 527.00 57108.34 88888.00 2003-05-29 12:11:15.562 149 15673.52 527.37 57107.97 88888.00 2003-05-29 12:11:16.562 149 15672.87 527.37 57108.22 88888.00 2003-05-29 12:11:17.562 149 15673.91 527.62 57108.95 88888.00 2003-05-29 12:11:18.562 149 15673.52 527.00 57108.34 88888.00 2003-05-29 12:11:19.562 149 15673.52 527.25 57107.61 88888.00 2003-05-29 12:11:20.562 149 15673.91 527.49 57108.10 88888.00 2003-05-29 12:11:21.562 149 15674.04 527.49 57107.97 88888.00 2003-05-29 12:11:22.562 149 15674.17 527.37 57108.46 88888.00 2003-05-29 12:11:23.562 149 15674.30 527.12 57107.73 88888.00 2003-05-29 12:11:24.562 149 15675.08 527.49 57107.97 88888.00 2003-05-29 12:11:25.562 149 15675.08 526.87 57107.97 88888.00 2003-05-29 12:11:26.562 149 15674.82 527.00 57109.07 88888.00 2003-05-29 12:11:27.562 149 15674.56 527.00 57109.07 88888.00 2003-05-29 12:11:28.562 149 15673.52 525.88 57108.59 88888.00 2003-05-29 12:11:29.562 149 15674.04 526.38 57108.83 88888.00 2003-05-29 12:11:30.562 149 15673.91 526.13 57108.59 88888.00 2003-05-29 12:11:31.562 149 15674.17 526.01 57108.95 88888.00 2003-05-29 12:11:32.562 149 15673.78 526.38 57107.97 88888.00 2003-05-29 12:11:33.562 149 15674.69 525.64 57108.46 88888.00 2003-05-29 12:11:34.562 149 15674.17 525.64 57108.46 88888.00 2003-05-29 12:11:35.562 149 15674.43 525.76 57108.34 88888.00 2003-05-29 12:11:36.562 149 15674.69 525.76 57109.20 88888.00 2003-05-29 12:11:37.562 149 15674.56 525.51 57108.95 88888.00 2003-05-29 12:11:38.562 149 15674.17 526.01 57109.20 88888.00 2003-05-29 12:11:39.562 149 15675.21 525.39 57109.32 88888.00 2003-05-29 12:11:40.562 149 15674.95 526.38 57108.59 88888.00 2003-05-29 12:11:41.562 149 15674.56 525.26 57108.83 88888.00 2003-05-29 12:11:42.562 149 15675.34 526.13 57109.07 88888.00 2003-05-29 12:11:43.562 149 15675.21 526.01 57108.95 88888.00 2003-05-29 12:11:44.562 149 15675.60 526.25 57108.34 88888.00 2003-05-29 12:11:45.562 149 15675.86 526.63 57108.83 88888.00 2003-05-29 12:11:46.562 149 15675.73 525.64 57108.59 88888.00 2003-05-29 12:11:47.562 149 15675.73 525.64 57108.71 88888.00 2003-05-29 12:11:48.562 149 15676.25 525.88 57109.07 88888.00 2003-05-29 12:11:49.562 149 15676.12 526.25 57109.69 88888.00 2003-05-29 12:11:50.562 149 15676.25 526.01 57108.95 88888.00 2003-05-29 12:11:51.562 149 15677.03 525.88 57108.46 88888.00 2003-05-29 12:11:52.562 149 15676.38 526.01 57108.71 88888.00 2003-05-29 12:11:53.562 149 15676.90 526.75 57108.95 88888.00 2003-05-29 12:11:54.562 149 15677.29 525.64 57108.59 88888.00 2003-05-29 12:11:55.562 149 15677.42 525.64 57109.69 88888.00 2003-05-29 12:11:56.562 149 15677.81 525.64 57109.81 88888.00 2003-05-29 12:11:57.562 149 15677.16 525.39 57109.69 88888.00 2003-05-29 12:11:58.562 149 15677.81 526.13 57109.07 88888.00 2003-05-29 12:11:59.562 149 15678.20 525.88 57110.18 88888.00 2003-05-29 12:12:00.562 149 15678.72 526.38 57109.69 88888.00 2003-05-29 12:12:01.562 149 15677.68 525.64 57109.56 88888.00 2003-05-29 12:12:02.562 149 15677.94 525.51 57108.83 88888.00 2003-05-29 12:12:03.562 149 15678.46 525.64 57109.81 88888.00 2003-05-29 12:12:04.562 149 15678.20 525.51 57109.32 88888.00 2003-05-29 12:12:05.562 149 15678.20 525.76 57109.20 88888.00 2003-05-29 12:12:06.562 149 15678.46 525.64 57109.81 88888.00 2003-05-29 12:12:07.562 149 15678.46 525.64 57109.81 88888.00 2003-05-29 12:12:08.562 149 15678.72 525.39 57110.05 88888.00 2003-05-29 12:12:09.562 149 15678.20 526.50 57110.18 88888.00 2003-05-29 12:12:10.562 149 15679.11 525.76 57109.93 88888.00 2003-05-29 12:12:11.562 149 15678.98 526.38 57109.07 88888.00 2003-05-29 12:12:12.562 149 15679.89 525.51 57109.44 88888.00 2003-05-29 12:12:13.562 149 15680.02 526.50 57109.44 88888.00 2003-05-29 12:12:14.562 149 15680.67 525.88 57110.18 88888.00 2003-05-29 12:12:15.562 149 15680.93 526.38 57110.05 88888.00 2003-05-29 12:12:16.562 149 15680.93 526.01 57109.93 88888.00 2003-05-29 12:12:17.562 149 15680.93 526.01 57110.30 88888.00 2003-05-29 12:12:18.562 149 15681.19 526.38 57110.66 88888.00 2003-05-29 12:12:19.562 149 15681.71 526.13 57110.18 88888.00 2003-05-29 12:12:20.562 149 15681.84 526.50 57110.30 88888.00 2003-05-29 12:12:21.562 149 15681.32 526.13 57110.66 88888.00 2003-05-29 12:12:22.562 149 15681.58 526.01 57110.66 88888.00 2003-05-29 12:12:23.562 149 15682.10 525.76 57110.42 88888.00 2003-05-29 12:12:24.562 149 15681.32 526.50 57110.91 88888.00 2003-05-29 12:12:25.562 149 15680.93 526.38 57110.79 88888.00 2003-05-29 12:12:26.562 149 15681.97 526.38 57110.30 88888.00 2003-05-29 12:12:27.562 149 15681.58 526.38 57110.18 88888.00 2003-05-29 12:12:28.562 149 15681.19 526.75 57111.15 88888.00 2003-05-29 12:12:29.562 149 15681.19 527.49 57111.03 88888.00 2003-05-29 12:12:30.562 149 15680.93 527.00 57110.54 88888.00 2003-05-29 12:12:31.562 149 15680.93 526.87 57110.30 88888.00 2003-05-29 12:12:32.562 149 15681.58 526.87 57110.42 88888.00 2003-05-29 12:12:33.562 149 15681.84 526.87 57110.54 88888.00 2003-05-29 12:12:34.562 149 15681.58 527.25 57111.03 88888.00 2003-05-29 12:12:35.562 149 15681.45 527.99 57110.54 88888.00 2003-05-29 12:12:36.562 149 15681.71 527.99 57110.66 88888.00 2003-05-29 12:12:37.562 149 15680.93 528.48 57110.79 88888.00 2003-05-29 12:12:38.562 149 15681.06 528.73 57110.18 88888.00 2003-05-29 12:12:39.562 149 15680.80 528.48 57110.30 88888.00 2003-05-29 12:12:40.562 149 15680.54 527.74 57110.42 88888.00 2003-05-29 12:12:41.562 149 15680.54 527.62 57110.18 88888.00 2003-05-29 12:12:42.562 149 15680.93 527.25 57110.18 88888.00 2003-05-29 12:12:43.562 149 15680.93 527.86 57110.79 88888.00 2003-05-29 12:12:44.562 149 15681.32 526.50 57110.05 88888.00 2003-05-29 12:12:45.562 149 15681.58 527.25 57110.30 88888.00 2003-05-29 12:12:46.562 149 15681.45 527.25 57110.30 88888.00 2003-05-29 12:12:47.562 149 15681.58 527.99 57110.05 88888.00 2003-05-29 12:12:48.562 149 15681.58 528.36 57110.18 88888.00 2003-05-29 12:12:49.562 149 15681.19 528.36 57110.54 88888.00 2003-05-29 12:12:50.562 149 15680.28 528.11 57110.05 88888.00 2003-05-29 12:12:51.562 149 15680.67 528.11 57109.93 88888.00 2003-05-29 12:12:52.562 149 15680.80 528.73 57110.05 88888.00 2003-05-29 12:12:53.562 149 15680.02 527.86 57110.54 88888.00 2003-05-29 12:12:54.562 149 15679.89 528.24 57109.93 88888.00 2003-05-29 12:12:55.562 149 15680.02 528.48 57110.18 88888.00 2003-05-29 12:12:56.562 149 15679.50 528.11 57110.18 88888.00 2003-05-29 12:12:57.562 149 15679.89 527.49 57109.69 88888.00 2003-05-29 12:12:58.562 149 15680.02 528.11 57110.42 88888.00 2003-05-29 12:12:59.562 149 15679.76 527.62 57109.32 88888.00 2003-05-29 12:13:00.562 149 15679.63 528.36 57109.93 88888.00 2003-05-29 12:13:01.562 149 15679.24 528.24 57109.20 88888.00 2003-05-29 12:13:02.562 149 15680.02 528.11 57109.44 88888.00 2003-05-29 12:13:03.562 149 15679.63 528.73 57109.44 88888.00 2003-05-29 12:13:04.562 149 15679.50 529.10 57108.95 88888.00 2003-05-29 12:13:05.562 149 15679.89 528.24 57108.95 88888.00 2003-05-29 12:13:06.562 149 15679.63 528.24 57109.56 88888.00 2003-05-29 12:13:07.562 149 15679.11 527.86 57108.59 88888.00 2003-05-29 12:13:08.562 149 15679.11 527.99 57109.20 88888.00 2003-05-29 12:13:09.562 149 15678.72 528.11 57109.32 88888.00 2003-05-29 12:13:10.562 149 15678.85 527.99 57108.71 88888.00 2003-05-29 12:13:11.562 149 15678.46 528.11 57108.71 88888.00 2003-05-29 12:13:12.562 149 15678.98 527.99 57108.59 88888.00 2003-05-29 12:13:13.562 149 15678.07 528.73 57108.71 88888.00 2003-05-29 12:13:14.562 149 15678.07 527.49 57108.46 88888.00 2003-05-29 12:13:15.562 149 15677.81 527.86 57108.22 88888.00 2003-05-29 12:13:16.562 149 15678.07 528.24 57108.34 88888.00 2003-05-29 12:13:17.562 149 15677.55 527.86 57107.12 88888.00 2003-05-29 12:13:18.562 149 15677.03 528.36 57107.36 88888.00 2003-05-29 12:13:19.562 149 15676.90 528.11 57107.61 88888.00 2003-05-29 12:13:20.562 149 15677.16 527.49 57106.88 88888.00 2003-05-29 12:13:21.562 149 15676.64 527.62 57107.73 88888.00 2003-05-29 12:13:22.562 149 15676.77 527.62 57107.12 88888.00 2003-05-29 12:13:23.562 149 15675.99 527.37 57107.48 88888.00 2003-05-29 12:13:24.562 149 15675.99 528.48 57106.39 88888.00 2003-05-29 12:13:25.562 149 15675.60 527.99 57107.00 88888.00 2003-05-29 12:13:26.562 149 15675.73 527.99 57106.63 88888.00 2003-05-29 12:13:27.562 149 15675.34 527.37 57106.14 88888.00 2003-05-29 12:13:28.562 149 15675.08 527.62 57106.39 88888.00 2003-05-29 12:13:29.562 149 15675.08 527.86 57106.14 88888.00 2003-05-29 12:13:30.562 149 15675.34 527.25 57106.26 88888.00 2003-05-29 12:13:31.562 149 15674.95 527.25 57106.51 88888.00 2003-05-29 12:13:32.562 149 15674.56 527.62 57105.89 88888.00 2003-05-29 12:13:33.562 149 15674.69 527.49 57105.77 88888.00 2003-05-29 12:13:34.562 149 15674.95 527.86 57105.53 88888.00 2003-05-29 12:13:35.562 149 15675.08 528.36 57105.89 88888.00 2003-05-29 12:13:36.562 149 15675.21 528.36 57105.29 88888.00 2003-05-29 12:13:37.562 149 15675.21 527.99 57105.29 88888.00 2003-05-29 12:13:38.562 149 15675.08 528.36 57105.04 88888.00 2003-05-29 12:13:39.562 149 15675.08 527.99 57105.65 88888.00 2003-05-29 12:13:40.562 149 15674.82 528.61 57104.92 88888.00 2003-05-29 12:13:41.562 149 15673.91 528.36 57104.80 88888.00 2003-05-29 12:13:42.562 149 15673.91 528.36 57105.29 88888.00 2003-05-29 12:13:43.562 149 15673.26 528.11 57104.80 88888.00 2003-05-29 12:13:44.562 149 15672.87 528.11 57105.41 88888.00 2003-05-29 12:13:45.562 149 15673.65 528.11 57104.92 88888.00 2003-05-29 12:13:46.562 149 15672.61 527.49 57104.30 88888.00 2003-05-29 12:13:47.562 149 15672.74 528.11 57104.55 88888.00 2003-05-29 12:13:48.562 149 15672.48 527.49 57104.92 88888.00 2003-05-29 12:13:49.562 149 15673.78 527.37 57104.06 88888.00 2003-05-29 12:13:50.562 149 15672.87 527.62 57104.55 88888.00 2003-05-29 12:13:51.562 149 15672.87 527.62 57104.43 88888.00 2003-05-29 12:13:52.562 149 15673.00 527.62 57104.18 88888.00 2003-05-29 12:13:53.562 149 15672.87 527.25 57104.55 88888.00 2003-05-29 12:13:54.562 149 15672.87 528.48 57103.70 88888.00 2003-05-29 12:13:55.562 149 15672.74 527.12 57103.94 88888.00 2003-05-29 12:13:56.562 149 15673.26 527.99 57103.82 88888.00 2003-05-29 12:13:57.562 149 15672.61 527.25 57104.06 88888.00 2003-05-29 12:13:58.562 149 15672.87 527.62 57103.82 88888.00 2003-05-29 12:13:59.562 149 15673.91 527.12 57103.94 88888.00 2003-05-29 12:14:00.562 149 15673.52 527.25 57103.94 88888.00 2003-05-29 12:14:01.562 149 15673.13 527.12 57103.94 88888.00 2003-05-29 12:14:02.562 149 15673.39 526.87 57103.94 88888.00 2003-05-29 12:14:03.562 149 15673.39 526.75 57103.21 88888.00 2003-05-29 12:14:04.562 149 15673.26 527.00 57103.82 88888.00 2003-05-29 12:14:05.562 149 15673.65 526.63 57103.33 88888.00 2003-05-29 12:14:06.562 149 15673.65 526.75 57103.70 88888.00 2003-05-29 12:14:07.562 149 15673.00 526.87 57103.45 88888.00 2003-05-29 12:14:08.562 149 15673.39 526.50 57103.70 88888.00 2003-05-29 12:14:09.562 149 15672.74 526.38 57103.08 88888.00 2003-05-29 12:14:10.562 149 15673.13 526.13 57103.70 88888.00 2003-05-29 12:14:11.562 149 15673.13 525.76 57102.96 88888.00 2003-05-29 12:14:12.562 149 15672.61 525.51 57102.72 88888.00 2003-05-29 12:14:13.562 149 15673.13 526.01 57102.84 88888.00 2003-05-29 12:14:14.562 149 15673.26 526.38 57103.57 88888.00 2003-05-29 12:14:15.562 149 15673.91 525.64 57103.57 88888.00 2003-05-29 12:14:16.562 149 15674.04 526.75 57103.82 88888.00 2003-05-29 12:14:17.562 149 15673.65 525.76 57103.82 88888.00 2003-05-29 12:14:18.562 149 15673.52 526.38 57103.08 88888.00 2003-05-29 12:14:19.562 149 15674.30 526.50 57104.06 88888.00 2003-05-29 12:14:20.562 149 15673.65 526.38 57103.08 88888.00 2003-05-29 12:14:21.562 149 15674.04 527.00 57103.94 88888.00 2003-05-29 12:14:22.562 149 15673.52 526.63 57103.82 88888.00 2003-05-29 12:14:23.562 149 15673.52 526.87 57103.57 88888.00 2003-05-29 12:14:24.562 149 15673.26 526.50 57104.18 88888.00 2003-05-29 12:14:25.562 149 15673.39 527.00 57103.82 88888.00 2003-05-29 12:14:26.562 149 15673.52 526.75 57103.70 88888.00 2003-05-29 12:14:27.562 149 15673.00 527.00 57104.06 88888.00 2003-05-29 12:14:28.562 149 15673.13 526.87 57103.82 88888.00 2003-05-29 12:14:29.562 149 15673.52 526.38 57103.82 88888.00 2003-05-29 12:14:30.562 149 15673.91 526.75 57104.18 88888.00 2003-05-29 12:14:31.562 149 15674.04 526.50 57104.80 88888.00 2003-05-29 12:14:32.562 149 15673.39 526.25 57104.80 88888.00 2003-05-29 12:14:33.562 149 15674.17 526.63 57105.16 88888.00 2003-05-29 12:14:34.562 149 15673.78 525.88 57104.80 88888.00 2003-05-29 12:14:35.562 149 15674.43 526.01 57105.41 88888.00 2003-05-29 12:14:36.562 149 15673.91 525.51 57105.41 88888.00 2003-05-29 12:14:37.562 149 15675.08 525.64 57104.80 88888.00 2003-05-29 12:14:38.562 149 15673.78 525.26 57105.29 88888.00 2003-05-29 12:14:39.562 149 15673.91 524.89 57105.65 88888.00 2003-05-29 12:14:40.562 149 15674.17 525.02 57105.65 88888.00 2003-05-29 12:14:41.562 149 15674.17 525.64 57105.77 88888.00 2003-05-29 12:14:42.562 149 15674.56 524.89 57106.39 88888.00 2003-05-29 12:14:43.562 149 15675.08 525.39 57105.89 88888.00 2003-05-29 12:14:44.562 149 15674.82 525.02 57106.63 88888.00 2003-05-29 12:14:45.562 149 15674.69 524.89 57106.51 88888.00 2003-05-29 12:14:46.562 149 15674.69 525.26 57106.75 88888.00 2003-05-29 12:14:47.562 149 15674.82 525.26 57106.75 88888.00 2003-05-29 12:14:48.562 149 15674.04 524.89 57107.48 88888.00 2003-05-29 12:14:49.562 149 15674.30 524.77 57107.48 88888.00 2003-05-29 12:14:50.562 149 15674.04 524.89 57107.00 88888.00 2003-05-29 12:14:51.562 149 15674.43 524.64 57107.12 88888.00 2003-05-29 12:14:52.562 149 15674.30 524.77 57107.24 88888.00 2003-05-29 12:14:53.562 149 15673.91 524.03 57107.48 88888.00 2003-05-29 12:14:54.562 149 15674.04 525.02 57107.12 88888.00 2003-05-29 12:14:55.562 149 15674.56 525.51 57107.85 88888.00 2003-05-29 12:14:56.562 149 15674.56 525.39 57108.10 88888.00 2003-05-29 12:14:57.562 149 15675.21 525.39 57107.48 88888.00 2003-05-29 12:14:58.562 149 15675.47 525.51 57108.34 88888.00 2003-05-29 12:14:59.562 149 15675.34 525.51 57108.46 88888.00 2003-05-29 12:15:00.562 149 15675.47 525.39 57107.97 88888.00 2003-05-29 12:15:01.562 149 15675.86 525.39 57107.85 88888.00 2003-05-29 12:15:02.562 149 15675.34 525.64 57108.83 88888.00 2003-05-29 12:15:03.562 149 15676.25 525.14 57108.95 88888.00 2003-05-29 12:15:04.562 149 15675.86 526.63 57108.95 88888.00 2003-05-29 12:15:05.562 149 15676.25 526.38 57108.83 88888.00 2003-05-29 12:15:06.562 149 15675.99 525.76 57109.20 88888.00 2003-05-29 12:15:07.562 149 15675.86 525.76 57109.44 88888.00 2003-05-29 12:15:08.562 149 15675.47 526.50 57109.93 88888.00 2003-05-29 12:15:09.562 149 15675.21 526.13 57108.95 88888.00 2003-05-29 12:15:10.562 149 15675.86 526.25 57109.81 88888.00 2003-05-29 12:15:11.562 149 15676.38 526.38 57110.05 88888.00 2003-05-29 12:15:12.562 149 15676.51 525.88 57110.42 88888.00 2003-05-29 12:15:13.562 149 15675.99 526.50 57110.30 88888.00 2003-05-29 12:15:14.562 149 15676.77 526.38 57110.05 88888.00 2003-05-29 12:15:15.562 149 15676.25 526.75 57110.54 88888.00 2003-05-29 12:15:16.562 149 15676.38 526.25 57111.03 88888.00 2003-05-29 12:15:17.562 149 15675.86 526.75 57111.03 88888.00 2003-05-29 12:15:18.562 149 15677.03 526.13 57111.28 88888.00 2003-05-29 12:15:19.562 149 15676.25 526.75 57110.91 88888.00 2003-05-29 12:15:20.562 149 15676.77 526.01 57111.89 88888.00 2003-05-29 12:15:21.562 149 15676.64 526.01 57111.52 88888.00 2003-05-29 12:15:22.562 149 15677.03 525.88 57111.52 88888.00 2003-05-29 12:15:23.562 149 15677.42 526.38 57111.89 88888.00 2003-05-29 12:15:24.562 149 15677.55 527.00 57111.64 88888.00 2003-05-29 12:15:25.562 149 15677.81 526.50 57111.89 88888.00 2003-05-29 12:15:26.562 149 15677.29 527.86 57111.77 88888.00 2003-05-29 12:15:27.562 149 15677.55 527.37 57112.13 88888.00 2003-05-29 12:15:28.562 149 15677.81 527.12 57111.89 88888.00 2003-05-29 12:15:29.562 149 15678.98 527.74 57111.64 88888.00 2003-05-29 12:15:30.562 149 15678.59 527.37 57111.77 88888.00 2003-05-29 12:15:31.562 149 15678.33 528.11 57112.25 88888.00 2003-05-29 12:15:32.562 149 15678.85 527.74 57111.77 88888.00 2003-05-29 12:15:33.562 149 15677.16 527.99 57112.25 88888.00 2003-05-29 12:15:34.562 149 15677.81 527.99 57112.13 88888.00 2003-05-29 12:15:35.562 149 15678.07 528.73 57112.50 88888.00 2003-05-29 12:15:36.562 149 15677.55 528.86 57112.99 88888.00 2003-05-29 12:15:37.562 149 15678.33 528.86 57112.50 88888.00 2003-05-29 12:15:38.562 149 15678.98 529.48 57112.50 88888.00 2003-05-29 12:15:39.562 149 15678.59 529.23 57112.86 88888.00 2003-05-29 12:15:40.562 149 15679.11 529.48 57113.23 88888.00 2003-05-29 12:15:41.562 149 15679.50 530.47 57113.36 88888.00 2003-05-29 12:15:42.562 149 15677.81 530.09 57112.25 88888.00 2003-05-29 12:15:43.562 149 15678.46 530.84 57112.99 88888.00 2003-05-29 12:15:44.562 149 15677.81 530.96 57112.62 88888.00 2003-05-29 12:15:45.562 149 15678.85 530.84 57113.36 88888.00 2003-05-29 12:15:46.562 149 15677.29 531.58 57112.99 88888.00 2003-05-29 12:15:47.562 149 15678.85 531.58 57112.99 88888.00 2003-05-29 12:15:48.562 149 15678.85 531.46 57112.99 88888.00 2003-05-29 12:15:49.562 149 15678.46 531.58 57112.25 88888.00 2003-05-29 12:15:50.562 149 15678.20 531.46 57112.99 88888.00 2003-05-29 12:15:51.562 149 15678.85 531.95 57113.11 88888.00 2003-05-29 12:15:52.562 149 15679.11 532.08 57113.48 88888.00 2003-05-29 12:15:53.562 149 15680.02 531.83 57113.23 88888.00 2003-05-29 12:15:54.562 149 15680.02 532.70 57113.60 88888.00 2003-05-29 12:15:55.562 149 15680.28 533.07 57113.72 88888.00 2003-05-29 12:15:56.562 149 15680.15 533.07 57113.72 88888.00 2003-05-29 12:15:57.562 149 15679.89 533.44 57113.84 88888.00 2003-05-29 12:15:58.562 149 15680.15 533.31 57113.72 88888.00 2003-05-29 12:15:59.562 149 15680.93 533.31 57113.96 88888.00 2003-05-29 12:16:00.562 149 15680.54 533.56 57113.84 88888.00 2003-05-29 12:16:01.562 149 15681.06 533.93 57114.09 88888.00 2003-05-29 12:16:02.562 149 15680.80 533.19 57114.45 88888.00 2003-05-29 12:16:03.562 149 15681.71 533.93 57114.21 88888.00 2003-05-29 12:16:04.562 149 15681.58 533.81 57114.58 88888.00 2003-05-29 12:16:05.562 149 15681.45 534.43 57114.09 88888.00 2003-05-29 12:16:06.562 149 15680.93 534.31 57114.33 88888.00 2003-05-29 12:16:07.562 149 15681.32 535.05 57114.58 88888.00 2003-05-29 12:16:08.562 149 15681.19 534.68 57114.70 88888.00 2003-05-29 12:16:09.562 149 15681.84 534.68 57114.82 88888.00 2003-05-29 12:16:10.562 149 15682.10 534.55 57114.70 88888.00 2003-05-29 12:16:11.562 149 15683.00 535.05 57114.70 88888.00 2003-05-29 12:16:12.562 149 15682.49 535.54 57115.31 88888.00 2003-05-29 12:16:13.562 149 15682.62 534.68 57114.70 88888.00 2003-05-29 12:16:14.562 149 15683.00 536.04 57115.31 88888.00 2003-05-29 12:16:15.562 149 15683.39 535.67 57115.55 88888.00 2003-05-29 12:16:16.562 149 15683.00 536.41 57115.43 88888.00 2003-05-29 12:16:17.562 149 15683.79 536.29 57115.92 88888.00 2003-05-29 12:16:18.562 149 15683.00 536.29 57115.31 88888.00 2003-05-29 12:16:19.562 149 15683.26 536.04 57115.68 88888.00 2003-05-29 12:16:20.562 149 15683.79 537.03 57115.68 88888.00 2003-05-29 12:16:21.562 149 15682.75 536.78 57115.31 88888.00 2003-05-29 12:16:22.562 149 15683.92 536.91 57115.43 88888.00 2003-05-29 12:16:23.562 149 15684.17 537.03 57115.43 88888.00 2003-05-29 12:16:24.562 149 15684.30 536.78 57116.04 88888.00 2003-05-29 12:16:25.562 149 15683.39 536.91 57115.55 88888.00 2003-05-29 12:16:26.562 149 15683.66 536.91 57116.04 88888.00 2003-05-29 12:16:27.562 149 15683.66 536.66 57116.41 88888.00 2003-05-29 12:16:28.562 149 15684.82 537.03 57115.43 88888.00 2003-05-29 12:16:29.562 149 15683.92 538.02 57115.55 88888.00 2003-05-29 12:16:30.562 149 15683.92 537.90 57115.80 88888.00 2003-05-29 12:16:31.562 149 15685.21 538.76 57115.55 88888.00 2003-05-29 12:16:32.562 149 15684.04 538.52 57116.17 88888.00 2003-05-29 12:16:33.562 149 15684.43 538.64 57116.17 88888.00 2003-05-29 12:16:34.562 149 15684.17 538.02 57115.80 88888.00 2003-05-29 12:16:35.562 149 15684.43 538.76 57115.68 88888.00 2003-05-29 12:16:36.562 149 15684.43 538.39 57115.92 88888.00 2003-05-29 12:16:37.562 149 15684.69 538.89 57115.68 88888.00 2003-05-29 12:16:38.562 149 15685.34 539.26 57116.17 88888.00 2003-05-29 12:16:39.562 149 15684.82 539.88 57115.43 88888.00 2003-05-29 12:16:40.562 149 15684.95 540.13 57116.04 88888.00 2003-05-29 12:16:41.562 149 15685.60 540.50 57115.07 88888.00 2003-05-29 12:16:42.562 149 15685.34 540.62 57115.80 88888.00 2003-05-29 12:16:43.562 149 15685.73 540.25 57115.80 88888.00 2003-05-29 12:16:44.562 149 15685.34 540.25 57115.55 88888.00 2003-05-29 12:16:45.562 149 15685.60 539.75 57115.80 88888.00 2003-05-29 12:16:46.562 149 15684.95 539.75 57115.55 88888.00 2003-05-29 12:16:47.562 149 15684.95 539.26 57115.55 88888.00 2003-05-29 12:16:48.562 149 15685.34 539.75 57115.43 88888.00 2003-05-29 12:16:49.562 149 15686.12 538.89 57114.95 88888.00 2003-05-29 12:16:50.562 149 15685.99 539.26 57115.55 88888.00 2003-05-29 12:16:51.562 149 15685.60 539.63 57115.19 88888.00 2003-05-29 12:16:52.562 149 15685.99 540.00 57115.07 88888.00 2003-05-29 12:16:53.562 149 15686.25 540.13 57115.31 88888.00 2003-05-29 12:16:54.562 149 15686.51 540.62 57115.80 88888.00 2003-05-29 12:16:55.562 149 15686.38 540.37 57115.31 88888.00 2003-05-29 12:16:56.562 149 15686.25 540.00 57115.43 88888.00 2003-05-29 12:16:57.562 149 15686.77 539.88 57114.82 88888.00 2003-05-29 12:16:58.562 149 15687.42 541.12 57114.82 88888.00 2003-05-29 12:16:59.562 149 15687.81 539.63 57115.19 88888.00 2003-05-29 12:17:00.562 149 15687.03 540.50 57115.19 88888.00 2003-05-29 12:17:01.562 149 15687.42 541.12 57114.95 88888.00 2003-05-29 12:17:02.562 149 15686.90 541.61 57115.07 88888.00 2003-05-29 12:17:03.562 149 15686.77 540.87 57115.19 88888.00 2003-05-29 12:17:04.562 149 15686.38 540.62 57114.95 88888.00 2003-05-29 12:17:05.562 149 15686.77 541.24 57115.31 88888.00 2003-05-29 12:17:06.562 149 15686.51 541.12 57115.43 88888.00 2003-05-29 12:17:07.562 149 15686.25 540.99 57114.82 88888.00 2003-05-29 12:17:08.562 149 15686.64 540.87 57114.95 88888.00 2003-05-29 12:17:09.562 149 15686.38 540.87 57114.21 88888.00 2003-05-29 12:17:10.562 149 15687.68 540.37 57114.82 88888.00 2003-05-29 12:17:11.562 149 15687.29 539.75 57113.84 88888.00 2003-05-29 12:17:12.562 149 15686.77 540.75 57114.33 88888.00 2003-05-29 12:17:13.562 149 15686.64 540.37 57114.21 88888.00 2003-05-29 12:17:14.562 149 15687.16 540.99 57114.70 88888.00 2003-05-29 12:17:15.562 149 15687.03 540.87 57113.48 88888.00 2003-05-29 12:17:16.562 149 15686.77 540.75 57113.84 88888.00 2003-05-29 12:17:17.562 149 15686.51 540.50 57113.60 88888.00 2003-05-29 12:17:18.562 149 15687.03 540.75 57114.45 88888.00 2003-05-29 12:17:19.562 149 15686.64 540.37 57113.23 88888.00 2003-05-29 12:17:20.562 149 15686.25 540.75 57113.96 88888.00 2003-05-29 12:17:21.562 149 15686.38 540.75 57113.36 88888.00 2003-05-29 12:17:22.562 149 15685.99 540.75 57113.84 88888.00 2003-05-29 12:17:23.562 149 15685.99 540.50 57113.84 88888.00 2003-05-29 12:17:24.562 149 15686.12 540.13 57112.99 88888.00 2003-05-29 12:17:25.562 149 15685.73 540.25 57112.62 88888.00 2003-05-29 12:17:26.562 149 15685.47 540.37 57112.62 88888.00 2003-05-29 12:17:27.562 149 15685.99 540.00 57112.74 88888.00 2003-05-29 12:17:28.562 149 15684.69 540.13 57113.36 88888.00 2003-05-29 12:17:29.562 149 15685.08 540.87 57113.11 88888.00 2003-05-29 12:17:30.562 149 15685.21 540.87 57112.62 88888.00 2003-05-29 12:17:31.562 149 15685.21 540.50 57112.25 88888.00 2003-05-29 12:17:32.562 149 15685.08 540.13 57112.13 88888.00 2003-05-29 12:17:33.562 149 15684.69 540.00 57111.77 88888.00 2003-05-29 12:17:34.562 149 15685.08 539.63 57111.28 88888.00 2003-05-29 12:17:35.562 149 15685.08 539.63 57111.15 88888.00 2003-05-29 12:17:36.562 149 15685.60 540.00 57112.01 88888.00 2003-05-29 12:17:37.562 149 15684.43 539.88 57111.15 88888.00 2003-05-29 12:17:38.562 149 15684.17 540.50 57112.25 88888.00 2003-05-29 12:17:39.562 149 15685.08 539.26 57110.79 88888.00 2003-05-29 12:17:40.562 149 15684.17 539.26 57111.89 88888.00 2003-05-29 12:17:41.562 149 15684.56 539.63 57111.40 88888.00 2003-05-29 12:17:42.562 149 15684.30 539.51 57111.52 88888.00 2003-05-29 12:17:43.562 149 15683.92 540.00 57111.52 88888.00 2003-05-29 12:17:44.562 149 15684.17 540.13 57112.13 88888.00 2003-05-29 12:17:45.562 149 15684.04 540.13 57110.54 88888.00 2003-05-29 12:17:46.562 149 15684.95 540.13 57110.30 88888.00 2003-05-29 12:17:47.562 149 15684.56 539.63 57111.03 88888.00 2003-05-29 12:17:48.562 149 15684.82 540.87 57111.03 88888.00 2003-05-29 12:17:49.562 149 15685.21 539.88 57110.30 88888.00 2003-05-29 12:17:50.562 149 15684.95 540.37 57110.91 88888.00 2003-05-29 12:17:51.562 149 15684.43 540.13 57110.79 88888.00 2003-05-29 12:17:52.562 149 15684.04 540.25 57111.64 88888.00 2003-05-29 12:17:53.562 149 15684.30 540.99 57110.66 88888.00 2003-05-29 12:17:54.562 149 15684.17 540.99 57110.54 88888.00 2003-05-29 12:17:55.562 149 15684.43 540.75 57110.54 88888.00 2003-05-29 12:17:56.562 149 15683.92 540.99 57110.18 88888.00 2003-05-29 12:17:57.562 149 15682.88 540.99 57111.03 88888.00 2003-05-29 12:17:58.562 149 15683.13 540.50 57111.28 88888.00 2003-05-29 12:17:59.562 149 15682.88 541.61 57111.15 88888.00 2003-05-29 12:18:00.562 149 15682.75 540.99 57109.93 88888.00 2003-05-29 12:18:01.562 149 15683.53 541.12 57110.91 88888.00 2003-05-29 12:18:02.562 149 15683.39 541.36 57110.79 88888.00 2003-05-29 12:18:03.562 149 15683.39 541.36 57110.42 88888.00 2003-05-29 12:18:04.562 149 15684.17 541.24 57110.42 88888.00 2003-05-29 12:18:05.562 149 15683.39 541.86 57110.79 88888.00 2003-05-29 12:18:06.562 149 15683.26 541.74 57110.66 88888.00 2003-05-29 12:18:07.562 149 15683.66 541.74 57110.42 88888.00 2003-05-29 12:18:08.562 149 15683.39 541.98 57109.69 88888.00 2003-05-29 12:18:09.562 149 15682.62 541.24 57110.66 88888.00 2003-05-29 12:18:10.562 149 15683.53 542.36 57109.93 88888.00 2003-05-29 12:18:11.562 149 15683.53 541.49 57110.30 88888.00 2003-05-29 12:18:12.562 149 15683.66 540.99 57109.93 88888.00 2003-05-29 12:18:13.562 149 15683.26 541.61 57110.05 88888.00 2003-05-29 12:18:14.562 149 15684.17 542.11 57110.42 88888.00 2003-05-29 12:18:15.562 149 15683.92 542.36 57109.07 88888.00 2003-05-29 12:18:16.562 149 15683.79 541.49 57110.30 88888.00 2003-05-29 12:18:17.562 149 15684.30 542.23 57110.30 88888.00 2003-05-29 12:18:18.562 149 15684.30 541.74 57109.81 88888.00 2003-05-29 12:18:19.562 149 15684.17 542.48 57110.18 88888.00 2003-05-29 12:18:20.562 149 15683.26 542.36 57109.81 88888.00 2003-05-29 12:18:21.562 149 15683.39 541.74 57109.69 88888.00 2003-05-29 12:18:22.562 149 15683.13 541.12 57110.05 88888.00 2003-05-29 12:18:23.562 149 15683.79 541.24 57110.18 88888.00 2003-05-29 12:18:24.562 149 15684.43 541.74 57109.93 88888.00 2003-05-29 12:18:25.562 149 15683.92 541.98 57110.05 88888.00 2003-05-29 12:18:26.562 149 15683.66 541.61 57109.56 88888.00 2003-05-29 12:18:27.562 149 15683.66 542.11 57109.81 88888.00 2003-05-29 12:18:28.562 149 15683.92 542.48 57109.44 88888.00 2003-05-29 12:18:29.562 149 15683.79 541.36 57110.18 88888.00 2003-05-29 12:18:30.562 149 15683.79 541.74 57109.56 88888.00 2003-05-29 12:18:31.562 149 15683.66 541.36 57109.69 88888.00 2003-05-29 12:18:32.562 149 15683.53 541.61 57109.56 88888.00 2003-05-29 12:18:33.562 149 15683.79 542.11 57109.56 88888.00 2003-05-29 12:18:34.562 149 15683.00 541.61 57109.69 88888.00 2003-05-29 12:18:35.562 149 15683.39 541.74 57109.81 88888.00 2003-05-29 12:18:36.562 149 15683.39 541.98 57109.93 88888.00 2003-05-29 12:18:37.562 149 15682.62 541.36 57110.18 88888.00 2003-05-29 12:18:38.562 149 15682.88 541.61 57109.93 88888.00 2003-05-29 12:18:39.562 149 15683.53 540.99 57109.32 88888.00 2003-05-29 12:18:40.562 149 15683.53 540.87 57109.56 88888.00 2003-05-29 12:18:41.562 149 15683.13 540.99 57109.56 88888.00 2003-05-29 12:18:42.562 149 15681.97 541.61 57109.56 88888.00 2003-05-29 12:18:43.562 149 15683.39 541.24 57108.71 88888.00 2003-05-29 12:18:44.562 149 15683.66 540.75 57109.81 88888.00 2003-05-29 12:18:45.562 149 15682.49 541.49 57110.05 88888.00 2003-05-29 12:18:46.562 149 15683.26 540.62 57109.93 88888.00 2003-05-29 12:18:47.562 149 15683.13 541.36 57110.79 88888.00 2003-05-29 12:18:48.562 149 15682.23 540.75 57109.93 88888.00 2003-05-29 12:18:49.562 149 15683.13 540.37 57109.93 88888.00 2003-05-29 12:18:50.562 149 15682.88 540.75 57109.93 88888.00 2003-05-29 12:18:51.562 149 15682.49 540.62 57110.42 88888.00 2003-05-29 12:18:52.562 149 15683.13 540.50 57109.93 88888.00 2003-05-29 12:18:53.562 149 15682.75 541.24 57110.05 88888.00 2003-05-29 12:18:54.562 149 15683.39 540.50 57110.30 88888.00 2003-05-29 12:18:55.562 149 15683.39 540.37 57110.30 88888.00 2003-05-29 12:18:56.562 149 15683.13 540.50 57110.66 88888.00 2003-05-29 12:18:57.562 149 15684.04 540.99 57110.30 88888.00 2003-05-29 12:18:58.562 149 15683.26 541.36 57110.54 88888.00 2003-05-29 12:18:59.562 149 15683.00 541.12 57110.54 88888.00 2003-05-29 12:19:00.562 149 15682.88 540.75 57110.30 88888.00 2003-05-29 12:19:01.562 149 15683.53 540.99 57110.66 88888.00 2003-05-29 12:19:02.562 149 15682.88 541.49 57110.66 88888.00 2003-05-29 12:19:03.562 149 15683.92 541.36 57110.30 88888.00 2003-05-29 12:19:04.562 149 15683.53 541.86 57110.42 88888.00 2003-05-29 12:19:05.562 149 15683.13 541.74 57110.30 88888.00 2003-05-29 12:19:06.562 149 15683.53 540.75 57110.42 88888.00 2003-05-29 12:19:07.562 149 15682.75 540.62 57110.42 88888.00 2003-05-29 12:19:08.562 149 15682.49 540.50 57110.30 88888.00 2003-05-29 12:19:09.562 149 15683.00 540.87 57110.42 88888.00 2003-05-29 12:19:10.562 149 15683.00 540.99 57110.79 88888.00 2003-05-29 12:19:11.562 149 15683.00 540.99 57111.15 88888.00 2003-05-29 12:19:12.562 149 15683.00 540.75 57110.42 88888.00 2003-05-29 12:19:13.562 149 15683.39 540.13 57110.18 88888.00 2003-05-29 12:19:14.562 149 15683.13 540.75 57110.54 88888.00 2003-05-29 12:19:15.562 149 15683.00 541.12 57110.30 88888.00 2003-05-29 12:19:16.562 149 15683.79 541.61 57110.91 88888.00 2003-05-29 12:19:17.562 149 15683.13 542.36 57110.30 88888.00 2003-05-29 12:19:18.562 149 15683.26 542.36 57110.30 88888.00 2003-05-29 12:19:19.562 149 15683.00 542.36 57110.79 88888.00 2003-05-29 12:19:20.562 149 15683.00 542.48 57110.42 88888.00 2003-05-29 12:19:21.562 149 15683.79 542.11 57110.05 88888.00 2003-05-29 12:19:22.562 149 15683.26 542.36 57110.79 88888.00 2003-05-29 12:19:23.562 149 15683.26 542.98 57110.42 88888.00 2003-05-29 12:19:24.562 149 15684.30 542.73 57110.42 88888.00 2003-05-29 12:19:25.562 149 15683.26 542.73 57110.66 88888.00 2003-05-29 12:19:26.562 149 15684.17 541.98 57110.30 88888.00 2003-05-29 12:19:27.562 149 15684.17 543.10 57110.18 88888.00 2003-05-29 12:19:28.562 149 15683.79 542.98 57110.54 88888.00 2003-05-29 12:19:29.562 149 15683.26 542.85 57110.66 88888.00 2003-05-29 12:19:30.562 149 15683.66 542.48 57110.18 88888.00 2003-05-29 12:19:31.562 149 15683.53 542.85 57110.54 88888.00 2003-05-29 12:19:32.562 149 15683.79 542.73 57110.66 88888.00 2003-05-29 12:19:33.562 149 15684.69 543.47 57109.44 88888.00 2003-05-29 12:19:34.562 149 15684.43 542.98 57109.44 88888.00 2003-05-29 12:19:35.562 149 15684.30 542.98 57110.05 88888.00 2003-05-29 12:19:36.562 149 15684.69 542.36 57110.42 88888.00 2003-05-29 12:19:37.562 149 15684.30 542.48 57109.69 88888.00 2003-05-29 12:19:38.562 149 15684.82 542.73 57110.30 88888.00 2003-05-29 12:19:39.562 149 15684.82 542.98 57109.44 88888.00 2003-05-29 12:19:40.562 149 15684.69 543.47 57109.93 88888.00 2003-05-29 12:19:41.562 149 15684.69 542.36 57109.93 88888.00 2003-05-29 12:19:42.562 149 15685.34 542.36 57110.05 88888.00 2003-05-29 12:19:43.562 149 15685.08 542.48 57110.05 88888.00 2003-05-29 12:19:44.562 149 15684.30 542.73 57109.93 88888.00 2003-05-29 12:19:45.562 149 15684.69 541.98 57108.59 88888.00 2003-05-29 12:19:46.562 149 15683.39 542.36 57109.81 88888.00 2003-05-29 12:19:47.562 149 15683.92 542.11 57109.20 88888.00 2003-05-29 12:19:48.562 149 15683.26 542.73 57108.46 88888.00 2003-05-29 12:19:49.562 149 15683.79 542.23 57109.20 88888.00 2003-05-29 12:19:50.562 149 15684.30 541.36 57108.83 88888.00 2003-05-29 12:19:51.562 149 15684.82 541.49 57108.59 88888.00 2003-05-29 12:19:52.562 149 15684.04 541.12 57109.07 88888.00 2003-05-29 12:19:53.562 149 15684.82 542.11 57108.59 88888.00 2003-05-29 12:19:54.562 149 15684.43 541.49 57108.59 88888.00 2003-05-29 12:19:55.562 149 15684.30 542.48 57108.59 88888.00 2003-05-29 12:19:56.562 149 15684.30 542.98 57108.46 88888.00 2003-05-29 12:19:57.562 149 15684.17 542.36 57108.83 88888.00 2003-05-29 12:19:58.562 149 15684.17 542.11 57108.46 88888.00 2003-05-29 12:19:59.562 149 15684.43 542.60 57108.46 88888.00 2003-05-29 12:20:00.562 149 15685.21 542.23 57108.71 88888.00 2003-05-29 12:20:01.562 149 15684.95 541.74 57109.07 88888.00 2003-05-29 12:20:02.562 149 15684.69 541.74 57107.85 88888.00 2003-05-29 12:20:03.562 149 15684.56 541.74 57108.10 88888.00 2003-05-29 12:20:04.562 149 15685.34 541.36 57107.73 88888.00 2003-05-29 12:20:05.562 149 15685.34 541.74 57108.46 88888.00 2003-05-29 12:20:06.562 149 15685.08 541.24 57108.59 88888.00 2003-05-29 12:20:07.562 149 15684.69 540.99 57108.22 88888.00 2003-05-29 12:20:08.562 149 15686.25 540.99 57108.83 88888.00 2003-05-29 12:20:09.562 149 15686.25 540.99 57107.97 88888.00 2003-05-29 12:20:10.562 149 15685.34 541.36 57107.36 88888.00 2003-05-29 12:20:11.562 149 15685.08 541.86 57108.83 88888.00 2003-05-29 12:20:12.562 149 15685.34 541.86 57107.61 88888.00 2003-05-29 12:20:13.562 149 15685.47 541.24 57107.36 88888.00 2003-05-29 12:20:14.562 149 15684.43 541.61 57107.85 88888.00 2003-05-29 12:20:15.562 149 15684.69 540.87 57108.59 88888.00 2003-05-29 12:20:16.562 149 15684.69 540.62 57107.73 88888.00 2003-05-29 12:20:17.562 149 15685.08 541.12 57107.73 88888.00 2003-05-29 12:20:18.562 149 15685.34 539.88 57107.73 88888.00 2003-05-29 12:20:19.562 149 15685.86 540.00 57107.24 88888.00 2003-05-29 12:20:20.562 149 15684.69 539.75 57107.85 88888.00 2003-05-29 12:20:21.562 149 15684.43 539.38 57107.61 88888.00 2003-05-29 12:20:22.562 149 15685.21 539.14 57107.61 88888.00 2003-05-29 12:20:23.562 149 15684.69 539.38 57106.88 88888.00 2003-05-29 12:20:24.562 149 15685.60 539.38 57107.00 88888.00 2003-05-29 12:20:25.562 149 15685.60 539.14 57106.51 88888.00 2003-05-29 12:20:26.562 149 15685.60 538.89 57106.88 88888.00 2003-05-29 12:20:27.562 149 15684.95 539.01 57107.12 88888.00 2003-05-29 12:20:28.562 149 15685.08 539.63 57106.88 88888.00 2003-05-29 12:20:29.562 149 15685.21 539.26 57107.00 88888.00 2003-05-29 12:20:30.562 149 15685.08 538.64 57106.75 88888.00 2003-05-29 12:20:31.562 149 15685.86 538.27 57107.00 88888.00 2003-05-29 12:20:32.562 149 15685.21 538.02 57107.00 88888.00 2003-05-29 12:20:33.562 149 15684.82 537.28 57106.51 88888.00 2003-05-29 12:20:34.562 149 15685.21 537.65 57107.00 88888.00 2003-05-29 12:20:35.562 149 15685.60 537.40 57106.02 88888.00 2003-05-29 12:20:36.562 149 15685.21 537.53 57106.14 88888.00 2003-05-29 12:20:37.562 149 15685.60 537.15 57106.63 88888.00 2003-05-29 12:20:38.562 149 15685.86 536.66 57107.24 88888.00 2003-05-29 12:20:39.562 149 15685.34 537.15 57106.26 88888.00 2003-05-29 12:20:40.562 149 15685.60 536.16 57106.88 88888.00 2003-05-29 12:20:41.562 149 15685.08 536.41 57107.36 88888.00 2003-05-29 12:20:42.562 149 15685.34 536.66 57106.02 88888.00 2003-05-29 12:20:43.562 149 15684.82 535.92 57105.65 88888.00 2003-05-29 12:20:44.562 149 15685.34 536.29 57106.26 88888.00 2003-05-29 12:20:45.562 149 15685.21 535.79 57106.63 88888.00 2003-05-29 12:20:46.562 149 15685.08 535.67 57105.89 88888.00 2003-05-29 12:20:47.562 149 15685.21 535.30 57106.26 88888.00 2003-05-29 12:20:48.562 149 15684.82 535.54 57105.89 88888.00 2003-05-29 12:20:49.562 149 15685.34 535.54 57105.77 88888.00 2003-05-29 12:20:50.562 149 15685.21 535.92 57105.53 88888.00 2003-05-29 12:20:51.562 149 15684.82 535.30 57105.41 88888.00 2003-05-29 12:20:52.562 149 15685.21 533.93 57105.89 88888.00 2003-05-29 12:20:53.562 149 15684.43 534.31 57105.77 88888.00 2003-05-29 12:20:54.562 149 15684.69 534.18 57105.29 88888.00 2003-05-29 12:20:55.562 149 15684.30 533.56 57105.77 88888.00 2003-05-29 12:20:56.562 149 15684.43 534.06 57105.53 88888.00 2003-05-29 12:20:57.562 149 15684.69 533.31 57104.80 88888.00 2003-05-29 12:20:58.562 149 15684.95 533.81 57104.80 88888.00 2003-05-29 12:20:59.562 149 15685.08 533.93 57104.92 88888.00 2003-05-29 12:21:00.562 149 15685.34 533.31 57104.92 88888.00 2003-05-29 12:21:01.562 149 15685.73 534.18 57104.43 88888.00 2003-05-29 12:21:02.562 149 15686.12 533.19 57105.04 88888.00 2003-05-29 12:21:03.562 149 15686.12 533.56 57104.55 88888.00 2003-05-29 12:21:04.562 149 15686.64 533.56 57104.43 88888.00 2003-05-29 12:21:05.562 149 15685.99 533.69 57104.80 88888.00 2003-05-29 12:21:06.562 149 15686.12 533.44 57104.43 88888.00 2003-05-29 12:21:07.562 149 15686.12 534.18 57104.18 88888.00 2003-05-29 12:21:08.562 149 15686.51 534.06 57104.55 88888.00 2003-05-29 12:21:09.562 149 15685.86 533.81 57104.80 88888.00 2003-05-29 12:21:10.562 149 15685.86 533.31 57104.55 88888.00 2003-05-29 12:21:11.562 149 15685.99 532.94 57104.67 88888.00 2003-05-29 12:21:12.562 149 15685.60 533.19 57104.92 88888.00 2003-05-29 12:21:13.562 149 15685.60 533.07 57104.67 88888.00 2003-05-29 12:21:14.562 149 15685.08 533.19 57104.43 88888.00 2003-05-29 12:21:15.562 149 15685.34 532.82 57105.41 88888.00 2003-05-29 12:21:16.562 149 15684.95 532.08 57104.67 88888.00 2003-05-29 12:21:17.562 149 15685.08 532.70 57105.53 88888.00 2003-05-29 12:21:18.562 149 15684.30 531.83 57104.67 88888.00 2003-05-29 12:21:19.562 149 15684.82 531.46 57105.29 88888.00 2003-05-29 12:21:20.562 149 15684.95 531.70 57104.43 88888.00 2003-05-29 12:21:21.562 149 15685.08 531.33 57105.04 88888.00 2003-05-29 12:21:22.562 149 15685.21 530.96 57104.55 88888.00 2003-05-29 12:21:23.562 149 15684.95 530.59 57104.43 88888.00 2003-05-29 12:21:24.562 149 15684.43 530.59 57104.30 88888.00 2003-05-29 12:21:25.562 149 15684.82 529.85 57104.92 88888.00 2003-05-29 12:21:26.562 149 15684.17 530.09 57105.04 88888.00 2003-05-29 12:21:27.562 149 15684.82 530.59 57105.41 88888.00 2003-05-29 12:21:28.562 149 15685.21 529.72 57105.29 88888.00 2003-05-29 12:21:29.562 149 15685.08 530.59 57105.41 88888.00 2003-05-29 12:21:30.562 149 15685.60 530.34 57105.53 88888.00 2003-05-29 12:21:31.562 149 15685.99 530.71 57105.53 88888.00 2003-05-29 12:21:32.562 149 15685.21 530.47 57105.53 88888.00 2003-05-29 12:21:33.562 149 15685.47 531.21 57105.53 88888.00 2003-05-29 12:21:34.562 149 15685.08 530.47 57105.77 88888.00 2003-05-29 12:21:35.562 149 15684.17 530.96 57106.02 88888.00 2003-05-29 12:21:36.562 149 15684.69 530.84 57105.77 88888.00 2003-05-29 12:21:37.562 149 15683.79 529.35 57106.02 88888.00 2003-05-29 12:21:38.562 149 15683.53 530.09 57105.89 88888.00 2003-05-29 12:21:39.562 149 15683.53 529.10 57106.63 88888.00 2003-05-29 12:21:40.562 149 15683.66 529.72 57106.51 88888.00 2003-05-29 12:21:41.562 149 15683.79 529.97 57106.02 88888.00 2003-05-29 12:21:42.562 149 15684.17 529.85 57106.88 88888.00 2003-05-29 12:21:43.562 149 15683.79 528.98 57106.63 88888.00 2003-05-29 12:21:44.562 149 15684.17 529.85 57107.00 88888.00 2003-05-29 12:21:45.562 149 15683.92 529.10 57106.88 88888.00 2003-05-29 12:21:46.562 149 15684.30 529.10 57107.00 88888.00 2003-05-29 12:21:47.562 149 15685.21 529.60 57107.36 88888.00 2003-05-29 12:21:48.562 149 15684.95 529.60 57107.12 88888.00 2003-05-29 12:21:49.562 149 15684.56 528.98 57107.24 88888.00 2003-05-29 12:21:50.562 149 15685.08 529.23 57107.61 88888.00 2003-05-29 12:21:51.562 149 15685.08 529.60 57107.48 88888.00 2003-05-29 12:21:52.562 149 15685.60 529.60 57107.36 88888.00 2003-05-29 12:21:53.562 149 15684.82 529.72 57108.22 88888.00 2003-05-29 12:21:54.562 149 15684.95 529.72 57108.59 88888.00 2003-05-29 12:21:55.562 149 15685.34 530.09 57108.46 88888.00 2003-05-29 12:21:56.562 149 15685.21 529.60 57109.44 88888.00 2003-05-29 12:21:57.562 149 15684.95 530.47 57108.10 88888.00 2003-05-29 12:21:58.562 149 15684.56 530.47 57109.07 88888.00 2003-05-29 12:21:59.562 149 15683.26 530.96 57109.44 88888.00 2003-05-29 12:22:00.562 149 15684.04 530.84 57109.81 88888.00 2003-05-29 12:22:01.562 149 15684.04 530.59 57110.05 88888.00 2003-05-29 12:22:02.562 149 15683.66 531.33 57110.18 88888.00 2003-05-29 12:22:03.562 149 15683.92 531.09 57109.07 88888.00 2003-05-29 12:22:04.562 149 15684.30 530.47 57110.42 88888.00 2003-05-29 12:22:05.562 149 15684.43 530.84 57110.91 88888.00 2003-05-29 12:22:06.562 149 15684.95 531.09 57110.05 88888.00 2003-05-29 12:22:07.562 149 15685.08 530.96 57110.30 88888.00 2003-05-29 12:22:08.562 149 15685.60 531.70 57111.03 88888.00 2003-05-29 12:22:09.562 149 15686.12 531.21 57111.03 88888.00 2003-05-29 12:22:10.562 149 15685.73 531.46 57110.91 88888.00 2003-05-29 12:22:11.562 149 15685.99 531.70 57111.52 88888.00 2003-05-29 12:22:12.562 149 15685.73 532.57 57111.77 88888.00 2003-05-29 12:22:13.562 149 15686.64 531.83 57111.89 88888.00 2003-05-29 12:22:14.562 149 15685.34 531.46 57111.64 88888.00 2003-05-29 12:22:15.562 149 15685.21 531.33 57112.50 88888.00 2003-05-29 12:22:16.562 149 15685.47 530.34 57112.13 88888.00 2003-05-29 12:22:17.562 149 15685.34 530.71 57111.64 88888.00 2003-05-29 12:22:18.562 149 15685.86 531.21 57112.01 88888.00 2003-05-29 12:22:19.562 149 15685.86 530.47 57112.01 88888.00 2003-05-29 12:22:20.562 149 15685.86 530.22 57112.25 88888.00 2003-05-29 12:22:21.562 149 15685.60 530.84 57113.11 88888.00 2003-05-29 12:22:22.562 149 15685.99 530.59 57112.50 88888.00 2003-05-29 12:22:23.562 149 15685.86 531.09 57112.74 88888.00 2003-05-29 12:22:24.562 149 15686.77 530.59 57113.36 88888.00 2003-05-29 12:22:25.562 149 15686.38 530.34 57113.23 88888.00 2003-05-29 12:22:26.562 149 15686.90 530.34 57112.99 88888.00 2003-05-29 12:22:27.562 149 15686.90 530.96 57113.23 88888.00 2003-05-29 12:22:28.562 149 15686.90 530.34 57112.99 88888.00 2003-05-29 12:22:29.562 149 15686.64 531.21 57112.99 88888.00 2003-05-29 12:22:30.562 149 15687.81 530.59 57112.62 88888.00 2003-05-29 12:22:31.562 149 15687.94 531.33 57113.23 88888.00 2003-05-29 12:22:32.562 149 15687.68 531.46 57113.36 88888.00 2003-05-29 12:22:33.562 149 15687.81 531.33 57112.99 88888.00 2003-05-29 12:22:34.562 149 15687.81 532.82 57113.11 88888.00 2003-05-29 12:22:35.562 149 15687.68 532.45 57113.72 88888.00 2003-05-29 12:22:36.562 149 15688.07 533.56 57113.11 88888.00 2003-05-29 12:22:37.562 149 15688.20 533.44 57113.36 88888.00 2003-05-29 12:22:38.562 149 15687.55 533.69 57113.23 88888.00 2003-05-29 12:22:39.562 149 15687.16 534.31 57113.48 88888.00 2003-05-29 12:22:40.562 149 15687.29 534.31 57113.48 88888.00 2003-05-29 12:22:41.562 149 15687.16 533.81 57113.84 88888.00 2003-05-29 12:22:42.562 149 15687.16 534.18 57113.84 88888.00 2003-05-29 12:22:43.562 149 15687.42 534.18 57112.74 88888.00 2003-05-29 12:22:44.562 149 15687.03 533.93 57112.62 88888.00 2003-05-29 12:22:45.562 149 15686.51 534.55 57112.50 88888.00 2003-05-29 12:22:46.562 149 15686.38 534.18 57112.50 88888.00 2003-05-29 12:22:47.562 149 15685.47 534.06 57113.23 88888.00 2003-05-29 12:22:48.562 149 15686.38 533.31 57112.86 88888.00 2003-05-29 12:22:49.562 149 15685.73 533.56 57112.99 88888.00 2003-05-29 12:22:50.562 149 15684.82 533.69 57113.23 88888.00 2003-05-29 12:22:51.562 149 15684.95 533.81 57112.50 88888.00 2003-05-29 12:22:52.562 149 15685.47 532.94 57112.38 88888.00 2003-05-29 12:22:53.562 149 15684.30 532.94 57113.36 88888.00 2003-05-29 12:22:54.562 149 15685.21 533.56 57113.23 88888.00 2003-05-29 12:22:55.562 149 15684.95 532.82 57112.86 88888.00 2003-05-29 12:22:56.562 149 15685.60 533.56 57113.36 88888.00 2003-05-29 12:22:57.562 149 15685.60 533.31 57113.23 88888.00 2003-05-29 12:22:58.562 149 15685.08 532.94 57112.99 88888.00 2003-05-29 12:22:59.562 149 15684.82 532.94 57113.23 88888.00 2003-05-29 12:23:00.562 149 15685.21 532.45 57113.48 88888.00 2003-05-29 12:23:01.562 149 15684.69 532.94 57113.60 88888.00 2003-05-29 12:23:02.562 149 15685.47 532.94 57113.60 88888.00 2003-05-29 12:23:03.562 149 15684.95 533.07 57113.60 88888.00 2003-05-29 12:23:04.562 149 15684.82 532.94 57113.48 88888.00 2003-05-29 12:23:05.562 149 15685.08 533.56 57113.96 88888.00 2003-05-29 12:23:06.562 149 15685.21 533.31 57113.23 88888.00 2003-05-29 12:23:07.562 149 15685.21 533.56 57113.60 88888.00 2003-05-29 12:23:08.562 149 15684.17 532.94 57113.23 88888.00 2003-05-29 12:23:09.562 149 15684.69 532.70 57113.72 88888.00 2003-05-29 12:23:10.562 149 15684.43 532.82 57114.09 88888.00 2003-05-29 12:23:11.562 149 15684.56 533.19 57113.48 88888.00 2003-05-29 12:23:12.562 149 15684.30 532.82 57114.09 88888.00 2003-05-29 12:23:13.562 149 15684.56 532.70 57112.86 88888.00 2003-05-29 12:23:14.562 149 15684.69 532.70 57113.48 88888.00 2003-05-29 12:23:15.562 149 15683.39 532.45 57113.84 88888.00 2003-05-29 12:23:16.562 149 15683.79 532.32 57113.84 88888.00 2003-05-29 12:23:17.562 149 15683.92 532.32 57113.48 88888.00 2003-05-29 12:23:18.562 149 15683.00 532.45 57112.99 88888.00 2003-05-29 12:23:19.562 149 15682.88 532.45 57113.96 88888.00 2003-05-29 12:23:20.562 149 15682.62 532.20 57113.36 88888.00 2003-05-29 12:23:21.562 149 15683.79 532.45 57113.11 88888.00 2003-05-29 12:23:22.562 149 15683.13 532.45 57113.60 88888.00 2003-05-29 12:23:23.562 149 15683.39 532.70 57113.84 88888.00 2003-05-29 12:23:24.562 149 15682.88 532.20 57113.11 88888.00 2003-05-29 12:23:25.562 149 15683.13 531.83 57113.72 88888.00 2003-05-29 12:23:26.562 149 15683.66 532.08 57114.21 88888.00 2003-05-29 12:23:27.562 149 15684.17 532.45 57114.33 88888.00 2003-05-29 12:23:28.562 149 15683.92 531.83 57113.72 88888.00 2003-05-29 12:23:29.562 149 15683.39 531.46 57113.36 88888.00 2003-05-29 12:23:30.562 149 15683.39 532.20 57113.11 88888.00 2003-05-29 12:23:31.562 149 15682.62 532.57 57113.23 88888.00 2003-05-29 12:23:32.562 149 15684.17 532.32 57113.48 88888.00 2003-05-29 12:23:33.562 149 15683.13 532.70 57112.86 88888.00 2003-05-29 12:23:34.562 149 15683.79 532.82 57112.86 88888.00 2003-05-29 12:23:35.562 149 15683.66 532.94 57113.48 88888.00 2003-05-29 12:23:36.562 149 15682.49 532.94 57112.99 88888.00 2003-05-29 12:23:37.562 149 15683.13 532.82 57112.99 88888.00 2003-05-29 12:23:38.562 149 15682.88 532.94 57113.36 88888.00 2003-05-29 12:23:39.562 149 15683.39 532.45 57113.11 88888.00 2003-05-29 12:23:40.562 149 15683.00 532.94 57112.86 88888.00 2003-05-29 12:23:41.562 149 15683.00 532.70 57113.11 88888.00 2003-05-29 12:23:42.562 149 15683.39 532.82 57113.36 88888.00 2003-05-29 12:23:43.562 149 15682.75 532.08 57113.11 88888.00 2003-05-29 12:23:44.562 149 15682.88 532.70 57113.23 88888.00 2003-05-29 12:23:45.562 149 15683.13 532.70 57113.48 88888.00 2003-05-29 12:23:46.562 149 15683.66 532.94 57113.23 88888.00 2003-05-29 12:23:47.562 149 15683.66 532.82 57113.72 88888.00 2003-05-29 12:23:48.562 149 15683.26 532.82 57113.60 88888.00 2003-05-29 12:23:49.562 149 15683.53 532.94 57113.48 88888.00 2003-05-29 12:23:50.562 149 15683.39 532.70 57113.72 88888.00 2003-05-29 12:23:51.562 149 15683.53 532.32 57114.09 88888.00 2003-05-29 12:23:52.562 149 15684.30 532.20 57114.09 88888.00 2003-05-29 12:23:53.562 149 15683.92 532.45 57114.33 88888.00 2003-05-29 12:23:54.562 149 15684.43 532.08 57114.33 88888.00 2003-05-29 12:23:55.562 149 15683.79 531.83 57113.72 88888.00 2003-05-29 12:23:56.562 149 15684.17 531.33 57114.58 88888.00 2003-05-29 12:23:57.562 149 15684.56 532.08 57114.82 88888.00 2003-05-29 12:23:58.562 149 15685.08 531.58 57114.45 88888.00 2003-05-29 12:23:59.562 149 15684.69 531.83 57114.45 88888.00 2003-05-29 12:24:00.562 149 15684.69 531.95 57114.45 88888.00 2003-05-29 12:24:01.562 149 15684.69 532.94 57114.95 88888.00 2003-05-29 12:24:02.562 149 15685.73 532.94 57114.45 88888.00 2003-05-29 12:24:03.562 149 15686.25 533.56 57114.21 88888.00 2003-05-29 12:24:04.562 149 15685.99 533.69 57114.95 88888.00 2003-05-29 12:24:05.562 149 15685.60 533.19 57115.31 88888.00 2003-05-29 12:24:06.562 149 15687.03 533.56 57114.45 88888.00 2003-05-29 12:24:07.562 149 15687.42 534.06 57115.31 88888.00 2003-05-29 12:24:08.562 149 15688.33 534.68 57115.55 88888.00 2003-05-29 12:24:09.562 149 15689.11 534.31 57115.19 88888.00 2003-05-29 12:24:10.562 149 15690.15 535.05 57115.55 88888.00 2003-05-29 12:24:11.562 149 15691.32 534.92 57114.95 88888.00 2003-05-29 12:24:12.562 149 15691.58 535.67 57115.92 88888.00 2003-05-29 12:24:13.562 149 15693.27 536.16 57116.04 88888.00 2003-05-29 12:24:14.562 149 15694.05 537.03 57116.41 88888.00 2003-05-29 12:24:15.562 149 15694.57 538.14 57116.17 88888.00 2003-05-29 12:24:16.562 149 15695.48 538.39 57117.39 88888.00 2003-05-29 12:24:17.562 149 15697.30 539.26 57117.51 88888.00 2003-05-29 12:24:18.562 149 15698.21 540.25 57117.88 88888.00 2003-05-29 12:24:19.562 149 15698.99 540.00 57118.25 88888.00 2003-05-29 12:24:20.562 149 15699.64 541.12 57118.49 88888.00 2003-05-29 12:24:21.562 149 15700.68 541.12 57119.34 88888.00 2003-05-29 12:24:22.562 149 15702.23 541.24 57119.10 88888.00 2003-05-29 12:24:23.562 149 15702.62 540.87 57119.84 88888.00 2003-05-29 12:24:24.562 149 15704.05 541.49 57120.57 88888.00 2003-05-29 12:24:25.562 149 15705.22 541.74 57120.69 88888.00 2003-05-29 12:24:26.562 149 15705.87 541.98 57121.18 88888.00 2003-05-29 12:24:27.562 149 15707.82 543.22 57121.79 88888.00 2003-05-29 12:24:28.562 149 15707.82 542.23 57122.77 88888.00 2003-05-29 12:24:29.562 149 15708.73 543.97 57122.77 88888.00 2003-05-29 12:24:30.562 149 15709.64 543.47 57123.26 88888.00 2003-05-29 12:24:31.562 149 15710.68 545.45 57124.36 88888.00 2003-05-29 12:24:32.562 149 15711.72 545.33 57124.23 88888.00 2003-05-29 12:24:33.562 149 15713.15 546.20 57124.11 88888.00 2003-05-29 12:24:34.562 149 15713.80 547.31 57125.70 88888.00 2003-05-29 12:24:35.562 149 15713.93 546.69 57125.21 88888.00 2003-05-29 12:24:36.562 149 15715.36 546.69 57125.95 88888.00 2003-05-29 12:24:37.562 149 15717.57 547.19 57127.05 88888.00 2003-05-29 12:24:38.562 149 15718.35 547.81 57126.68 88888.00 2003-05-29 12:24:39.562 149 15719.38 547.68 57127.54 88888.00 2003-05-29 12:24:40.562 149 15720.94 548.18 57127.66 88888.00 2003-05-29 12:24:41.562 149 15722.50 547.31 57128.15 88888.00 2003-05-29 12:24:42.562 149 15724.19 547.56 57128.39 88888.00 2003-05-29 12:24:43.562 149 15724.97 548.18 57128.52 88888.00 2003-05-29 12:24:44.562 149 15726.79 548.42 57129.25 88888.00 2003-05-29 12:24:45.562 149 15727.57 547.31 57129.98 88888.00 2003-05-29 12:24:46.562 149 15728.74 546.94 57130.71 88888.00 2003-05-29 12:24:47.562 149 15729.39 546.69 57130.96 88888.00 2003-05-29 12:24:48.562 149 15731.21 545.82 57132.30 88888.00 2003-05-29 12:24:49.562 149 15732.90 546.20 57132.79 88888.00 2003-05-29 12:24:50.562 149 15733.81 545.58 57132.55 88888.00 2003-05-29 12:24:51.562 149 15734.59 546.32 57132.30 88888.00 2003-05-29 12:24:52.562 149 15735.37 546.44 57133.53 88888.00 2003-05-29 12:24:53.562 149 15735.24 546.32 57134.02 88888.00 2003-05-29 12:24:54.562 149 15735.63 545.58 57134.14 88888.00 2003-05-29 12:24:55.562 149 15735.89 545.08 57135.00 88888.00 2003-05-29 12:24:56.562 149 15736.67 543.97 57135.00 88888.00 2003-05-29 12:24:57.562 149 15737.06 542.60 57135.61 88888.00 2003-05-29 12:24:58.562 149 15737.32 541.86 57136.34 88888.00 2003-05-29 12:24:59.562 149 15736.54 540.99 57136.83 88888.00 2003-05-29 12:25:00.562 149 15737.32 539.88 57136.95 88888.00 2003-05-29 12:25:01.562 149 15737.71 538.76 57137.68 88888.00 2003-05-29 12:25:02.562 149 15737.45 537.77 57137.81 88888.00 2003-05-29 12:25:03.562 149 15737.83 537.03 57138.05 88888.00 2003-05-29 12:25:04.562 149 15738.22 535.79 57138.18 88888.00 2003-05-29 12:25:05.562 149 15739.00 535.42 57139.15 88888.00 2003-05-29 12:25:06.562 149 15738.35 534.80 57139.03 88888.00 2003-05-29 12:25:07.562 149 15738.48 533.44 57139.27 88888.00 2003-05-29 12:25:08.562 149 15738.09 532.57 57139.89 88888.00 2003-05-29 12:25:09.562 149 15737.83 531.95 57140.13 88888.00 2003-05-29 12:25:10.562 149 15737.58 532.08 57141.23 88888.00 2003-05-29 12:25:11.562 149 15736.41 531.33 57141.23 88888.00 2003-05-29 12:25:12.562 149 15735.63 530.34 57141.60 88888.00 2003-05-29 12:25:13.562 149 15734.72 529.97 57142.21 88888.00 2003-05-29 12:25:14.562 149 15733.81 528.36 57142.09 88888.00 2003-05-29 12:25:15.562 149 15732.38 528.61 57142.57 88888.00 2003-05-29 12:25:16.562 149 15731.73 527.86 57142.33 88888.00 2003-05-29 12:25:17.562 149 15729.91 527.74 57142.70 88888.00 2003-05-29 12:25:18.562 149 15728.35 527.12 57143.07 88888.00 2003-05-29 12:25:19.562 149 15726.66 527.00 57142.70 88888.00 2003-05-29 12:25:20.562 149 15726.01 525.88 57143.31 88888.00 2003-05-29 12:25:21.562 149 15723.93 525.64 57143.80 88888.00 2003-05-29 12:25:22.562 149 15723.93 524.52 57143.55 88888.00 2003-05-29 12:25:23.562 149 15722.89 524.03 57143.43 88888.00 2003-05-29 12:25:24.562 149 15721.59 523.16 57143.92 88888.00 2003-05-29 12:25:25.562 149 15720.55 521.92 57143.19 88888.00 2003-05-29 12:25:26.562 149 15719.38 522.04 57143.80 88888.00 2003-05-29 12:25:27.562 149 15718.35 520.68 57143.31 88888.00 2003-05-29 12:25:28.562 149 15717.83 520.68 57143.80 88888.00 2003-05-29 12:25:29.562 149 15717.18 519.69 57143.43 88888.00 2003-05-29 12:25:30.562 149 15716.40 519.07 57144.04 88888.00 2003-05-29 12:25:31.562 149 15714.06 517.96 57142.94 88888.00 2003-05-29 12:25:32.562 149 15713.93 518.08 57143.80 88888.00 2003-05-29 12:25:33.562 149 15712.37 517.46 57143.68 88888.00 2003-05-29 12:25:34.562 149 15711.85 517.46 57143.80 88888.00 2003-05-29 12:25:35.562 149 15710.55 516.97 57142.82 88888.00 2003-05-29 12:25:36.562 149 15709.64 516.59 57143.43 88888.00 2003-05-29 12:25:37.562 149 15708.47 516.35 57142.82 88888.00 2003-05-29 12:25:38.562 149 15707.95 515.48 57142.82 88888.00 2003-05-29 12:25:39.562 149 15706.65 515.85 57141.96 88888.00 2003-05-29 12:25:40.562 149 15706.00 514.98 57142.09 88888.00 2003-05-29 12:25:41.562 149 15705.48 515.11 57141.35 88888.00 2003-05-29 12:25:42.562 149 15703.79 515.48 57141.35 88888.00 2003-05-29 12:25:43.562 149 15702.49 515.11 57140.74 88888.00 2003-05-29 12:25:44.562 149 15701.07 515.11 57140.25 88888.00 2003-05-29 12:25:45.562 149 15700.29 515.85 57139.40 88888.00 2003-05-29 12:25:46.562 149 15698.99 514.36 57139.03 88888.00 2003-05-29 12:25:47.562 149 15697.69 514.74 57138.05 88888.00 2003-05-29 12:25:48.562 149 15696.26 514.12 57137.93 88888.00 2003-05-29 12:25:49.562 149 15695.22 513.00 57137.20 88888.00 2003-05-29 12:25:50.562 149 15694.05 512.51 57136.83 88888.00 2003-05-29 12:25:51.562 149 15694.05 512.14 57136.95 88888.00 2003-05-29 12:25:52.562 149 15692.49 512.14 57135.73 88888.00 2003-05-29 12:25:53.562 149 15691.06 511.52 57135.61 88888.00 2003-05-29 12:25:54.562 149 15690.41 511.39 57134.75 88888.00 2003-05-29 12:25:55.562 149 15688.59 511.64 57134.02 88888.00 2003-05-29 12:25:56.562 149 15686.64 511.27 57133.04 88888.00 2003-05-29 12:25:57.562 149 15684.30 511.27 57132.67 88888.00 2003-05-29 12:25:58.562 149 15683.53 511.64 57131.70 88888.00 2003-05-29 12:25:59.562 149 15681.71 510.28 57131.45 88888.00 2003-05-29 12:26:00.562 149 15680.93 510.40 57130.96 88888.00 2003-05-29 12:26:01.562 149 15679.24 509.66 57130.71 88888.00 2003-05-29 12:26:02.562 149 15678.59 509.53 57130.47 88888.00 2003-05-29 12:26:03.562 149 15678.07 509.78 57129.74 88888.00 2003-05-29 12:26:04.562 149 15677.68 509.04 57128.64 88888.00 2003-05-29 12:26:05.562 149 15675.60 510.28 57128.27 88888.00 2003-05-29 12:26:06.562 149 15674.82 510.15 57127.41 88888.00 2003-05-29 12:26:07.562 149 15672.74 509.91 57127.17 88888.00 2003-05-29 12:26:08.562 149 15670.66 510.15 57126.80 88888.00 2003-05-29 12:26:09.562 149 15670.53 509.53 57126.44 88888.00 2003-05-29 12:26:10.562 149 15668.58 509.53 57125.70 88888.00 2003-05-29 12:26:11.562 149 15668.06 509.91 57125.70 88888.00 2003-05-29 12:26:12.562 149 15666.50 509.53 57125.82 88888.00 2003-05-29 12:26:13.562 149 15666.50 508.92 57124.73 88888.00 2003-05-29 12:26:14.562 149 15665.85 508.67 57124.48 88888.00 2003-05-29 12:26:15.562 149 15665.21 510.03 57123.99 88888.00 2003-05-29 12:26:16.562 149 15664.30 510.28 57122.77 88888.00 2003-05-29 12:26:17.562 149 15662.74 509.91 57122.40 88888.00 2003-05-29 12:26:18.562 149 15661.31 510.28 57122.16 88888.00 2003-05-29 12:26:19.562 149 15661.31 511.14 57121.79 88888.00 2003-05-29 12:26:20.562 149 15659.49 510.53 57121.91 88888.00 2003-05-29 12:26:21.562 149 15658.84 510.65 57120.45 88888.00 2003-05-29 12:26:22.562 149 15657.28 510.40 57121.06 88888.00 2003-05-29 12:26:23.562 149 15656.37 509.91 57120.32 88888.00 2003-05-29 12:26:24.562 149 15654.55 509.91 57120.45 88888.00 2003-05-29 12:26:25.562 149 15654.68 511.02 57119.71 88888.00 2003-05-29 12:26:26.562 149 15653.64 510.65 57119.71 88888.00 2003-05-29 12:26:27.562 149 15652.99 510.40 57119.71 88888.00 2003-05-29 12:26:28.562 149 15652.21 509.91 57118.49 88888.00 2003-05-29 12:26:29.562 149 15652.47 510.15 57118.61 88888.00 2003-05-29 12:26:30.562 149 15651.82 510.77 57118.12 88888.00 2003-05-29 12:26:31.562 149 15651.30 511.76 57117.27 88888.00 2003-05-29 12:26:32.562 149 15650.26 512.01 57116.90 88888.00 2003-05-29 12:26:33.562 149 15650.52 512.88 57116.29 88888.00 2003-05-29 12:26:34.562 149 15649.74 513.50 57115.68 88888.00 2003-05-29 12:26:35.562 149 15649.22 514.36 57115.31 88888.00 2003-05-29 12:26:36.562 149 15648.57 513.62 57115.55 88888.00 2003-05-29 12:26:37.562 149 15647.54 513.62 57114.95 88888.00 2003-05-29 12:26:38.562 149 15647.14 513.13 57114.45 88888.00 2003-05-29 12:26:39.562 149 15646.50 513.50 57113.48 88888.00 2003-05-29 12:26:40.562 149 15646.50 513.62 57112.86 88888.00 2003-05-29 12:26:41.562 149 15644.81 513.87 57112.74 88888.00 2003-05-29 12:26:42.562 149 15643.64 512.88 57112.01 88888.00 2003-05-29 12:26:43.562 149 15642.47 512.51 57111.40 88888.00 2003-05-29 12:26:44.562 149 15641.43 512.88 57110.79 88888.00 2003-05-29 12:26:45.562 149 15640.52 511.64 57110.30 88888.00 2003-05-29 12:26:46.562 149 15639.35 512.01 57109.69 88888.00 2003-05-29 12:26:47.562 149 15638.83 512.88 57109.20 88888.00 2003-05-29 12:26:48.562 149 15638.44 513.50 57107.73 88888.00 2003-05-29 12:26:49.562 149 15637.66 513.00 57108.22 88888.00 2003-05-29 12:26:50.562 149 15637.14 513.25 57107.00 88888.00 2003-05-29 12:26:51.562 149 15636.62 512.75 57106.75 88888.00 2003-05-29 12:26:52.562 149 15636.88 513.00 57106.51 88888.00 2003-05-29 12:26:53.562 149 15637.53 513.50 57105.41 88888.00 2003-05-29 12:26:54.562 149 15638.44 513.87 57105.41 88888.00 2003-05-29 12:26:55.562 149 15637.66 513.00 57104.67 88888.00 2003-05-29 12:26:56.562 149 15637.79 512.75 57104.80 88888.00 2003-05-29 12:26:57.562 149 15638.18 513.00 57104.92 88888.00 2003-05-29 12:26:58.562 149 15638.31 512.88 57104.18 88888.00 2003-05-29 12:26:59.562 149 15638.57 512.26 57104.30 88888.00 2003-05-29 12:27:00.562 149 15637.66 511.76 57103.70 88888.00 2003-05-29 12:27:01.562 149 15638.44 510.77 57103.33 88888.00 2003-05-29 12:27:02.562 149 15638.31 511.52 57103.45 88888.00 2003-05-29 12:27:03.562 149 15638.05 512.14 57103.08 88888.00 2003-05-29 12:27:04.562 149 15636.75 512.01 57103.21 88888.00 2003-05-29 12:27:05.562 149 15636.10 511.76 57102.47 88888.00 2003-05-29 12:27:06.562 149 15635.19 512.14 57102.23 88888.00 2003-05-29 12:27:07.562 149 15634.15 511.39 57102.47 88888.00 2003-05-29 12:27:08.562 149 15632.59 511.14 57101.98 88888.00 2003-05-29 12:27:09.562 149 15632.20 510.65 57102.35 88888.00 2003-05-29 12:27:10.562 149 15631.68 509.91 57101.86 88888.00 2003-05-29 12:27:11.562 149 15630.77 509.29 57102.84 88888.00 2003-05-29 12:27:12.562 149 15629.34 509.41 57101.62 88888.00 2003-05-29 12:27:13.562 149 15629.73 509.16 57101.25 88888.00 2003-05-29 12:27:14.562 149 15628.70 509.53 57101.50 88888.00 2003-05-29 12:27:15.562 149 15628.83 510.28 57101.13 88888.00 2003-05-29 12:27:16.562 149 15628.96 509.78 57101.62 88888.00 2003-05-29 12:27:17.562 149 15628.83 509.04 57101.00 88888.00 2003-05-29 12:27:18.562 149 15627.66 508.54 57101.25 88888.00 2003-05-29 12:27:19.562 149 15627.01 508.42 57100.64 88888.00 2003-05-29 12:27:20.562 149 15626.36 507.18 57100.52 88888.00 2003-05-29 12:27:21.562 149 15625.97 507.06 57101.00 88888.00 2003-05-29 12:27:22.562 149 15624.67 505.57 57101.13 88888.00 2003-05-29 12:27:23.562 149 15624.28 505.08 57100.39 88888.00 2003-05-29 12:27:24.562 149 15622.98 504.70 57100.15 88888.00 2003-05-29 12:27:25.562 149 15622.85 503.84 57099.91 88888.00 2003-05-29 12:27:26.562 149 15622.07 503.47 57099.66 88888.00 2003-05-29 12:27:27.562 149 15621.42 503.59 57098.68 88888.00 2003-05-29 12:27:28.562 149 15619.86 504.08 57099.66 88888.00 2003-05-29 12:27:29.562 149 15619.21 503.96 57098.68 88888.00 2003-05-29 12:27:30.562 149 15618.69 504.08 57099.17 88888.00 2003-05-29 12:27:31.562 149 15617.65 503.71 57098.32 88888.00 2003-05-29 12:27:32.562 149 15617.26 502.47 57098.93 88888.00 2003-05-29 12:27:33.562 149 15615.83 501.73 57098.68 88888.00 2003-05-29 12:27:34.562 149 15614.66 501.86 57098.56 88888.00 2003-05-29 12:27:35.562 149 15614.40 501.86 57098.44 88888.00 2003-05-29 12:27:36.562 149 15614.27 500.74 57097.58 88888.00 2003-05-29 12:27:37.562 149 15614.01 501.11 57098.07 88888.00 2003-05-29 12:27:38.562 149 15613.88 500.99 57097.34 88888.00 2003-05-29 12:27:39.562 149 15613.62 500.25 57097.95 88888.00 2003-05-29 12:27:40.562 149 15614.27 499.87 57097.58 88888.00 2003-05-29 12:27:41.562 149 15613.88 499.38 57097.95 88888.00 2003-05-29 12:27:42.562 149 15614.14 499.63 57096.97 88888.00 2003-05-29 12:27:43.562 149 15614.27 498.88 57096.73 88888.00 2003-05-29 12:27:44.562 149 15614.14 498.39 57097.46 88888.00 2003-05-29 12:27:45.562 149 15614.01 497.52 57097.21 88888.00 2003-05-29 12:27:46.562 149 15613.88 498.02 57097.09 88888.00 2003-05-29 12:27:47.562 149 15613.10 498.26 57096.85 88888.00 2003-05-29 12:27:48.562 149 15613.88 498.51 57096.73 88888.00 2003-05-29 12:27:49.562 149 15614.40 498.88 57096.97 88888.00 2003-05-29 12:27:50.562 149 15615.44 498.26 57096.97 88888.00 2003-05-29 12:27:51.562 149 15615.83 497.89 57097.09 88888.00 2003-05-29 12:27:52.562 149 15615.70 497.77 57097.21 88888.00 2003-05-29 12:27:53.562 149 15616.09 497.64 57097.34 88888.00 2003-05-29 12:27:54.562 149 15615.44 498.14 57097.70 88888.00 2003-05-29 12:27:55.562 149 15615.83 498.51 57096.97 88888.00 2003-05-29 12:27:56.562 149 15614.92 499.25 57097.58 88888.00 2003-05-29 12:27:57.562 149 15614.79 499.50 57097.21 88888.00 2003-05-29 12:27:58.562 149 15615.18 499.50 57098.44 88888.00 2003-05-29 12:27:59.562 149 15613.88 500.62 57097.34 88888.00 2003-05-29 12:28:00.562 149 15613.88 501.24 57097.70 88888.00 2003-05-29 12:28:01.562 149 15612.84 501.98 57097.34 88888.00 2003-05-29 12:28:02.562 149 15612.45 503.09 57097.70 88888.00 2003-05-29 12:28:03.562 149 15611.54 502.85 57096.61 88888.00 2003-05-29 12:28:04.562 149 15610.25 503.22 57097.21 88888.00 2003-05-29 12:28:05.562 149 15610.63 503.09 57097.34 88888.00 2003-05-29 12:28:06.562 149 15608.82 502.72 57097.34 88888.00 2003-05-29 12:28:07.562 149 15607.91 502.60 57097.34 88888.00 2003-05-29 12:28:08.562 149 15607.39 502.72 57096.73 88888.00 2003-05-29 12:28:09.562 149 15607.13 501.61 57096.73 88888.00 2003-05-29 12:28:10.562 149 15606.22 502.60 57096.73 88888.00 2003-05-29 12:28:11.562 149 15606.48 502.60 57096.61 88888.00 2003-05-29 12:28:12.562 149 15605.96 503.47 57096.24 88888.00 2003-05-29 12:28:13.562 149 15605.18 503.59 57096.36 88888.00 2003-05-29 12:28:14.562 149 15605.31 504.46 57095.75 88888.00 2003-05-29 12:28:15.562 149 15604.53 504.70 57095.75 88888.00 2003-05-29 12:28:16.562 149 15604.53 504.95 57095.62 88888.00 2003-05-29 12:28:17.562 149 15604.01 505.08 57095.38 88888.00 2003-05-29 12:28:18.562 149 15603.88 506.07 57095.26 88888.00 2003-05-29 12:28:19.562 149 15602.06 505.08 57095.38 88888.00 2003-05-29 12:28:20.562 149 15602.32 505.08 57095.26 88888.00 2003-05-29 12:28:21.562 149 15601.02 505.45 57095.62 88888.00 2003-05-29 12:28:22.562 149 15600.50 505.32 57094.52 88888.00 2003-05-29 12:28:23.562 149 15599.72 505.45 57095.02 88888.00 2003-05-29 12:28:24.562 149 15599.33 504.70 57095.14 88888.00 2003-05-29 12:28:25.562 149 15598.29 505.45 57095.14 88888.00 2003-05-29 12:28:26.562 149 15597.51 506.31 57094.40 88888.00 2003-05-29 12:28:27.562 149 15597.12 505.70 57095.14 88888.00 2003-05-29 12:28:28.562 149 15596.60 505.82 57094.89 88888.00 2003-05-29 12:28:29.562 149 15596.34 507.06 57094.77 88888.00 2003-05-29 12:28:30.562 149 15595.43 507.31 57095.38 88888.00 2003-05-29 12:28:31.562 149 15595.95 507.43 57094.16 88888.00 2003-05-29 12:28:32.562 149 15596.21 507.80 57094.28 88888.00 2003-05-29 12:28:33.562 149 15594.52 508.30 57095.02 88888.00 2003-05-29 12:28:34.562 149 15594.00 509.29 57094.16 88888.00 2003-05-29 12:28:35.562 149 15593.48 510.03 57093.79 88888.00 2003-05-29 12:28:36.562 149 15592.45 510.53 57093.79 88888.00 2003-05-29 12:28:37.562 149 15591.80 510.53 57093.55 88888.00 2003-05-29 12:28:38.562 149 15591.15 511.27 57092.81 88888.00 2003-05-29 12:28:39.562 149 15589.85 511.14 57092.69 88888.00 2003-05-29 12:28:40.562 149 15589.46 511.39 57092.81 88888.00 2003-05-29 12:28:41.562 149 15589.59 511.14 57092.32 88888.00 2003-05-29 12:28:42.562 149 15588.81 511.52 57091.59 88888.00 2003-05-29 12:28:43.562 149 15587.38 510.53 57091.47 88888.00 2003-05-29 12:28:44.562 149 15586.73 511.52 57091.59 88888.00 2003-05-29 12:28:45.562 149 15586.47 511.27 57091.59 88888.00 2003-05-29 12:28:46.562 149 15584.91 511.64 57090.37 88888.00 2003-05-29 12:28:47.562 149 15584.39 511.27 57090.37 88888.00 2003-05-29 12:28:48.562 149 15583.22 511.64 57090.00 88888.00 2003-05-29 12:28:49.562 149 15582.05 511.14 57089.51 88888.00 2003-05-29 12:28:50.562 149 15581.92 511.39 57088.66 88888.00 2003-05-29 12:28:51.562 149 15580.62 510.65 57088.90 88888.00 2003-05-29 12:28:52.562 149 15579.84 511.27 57088.90 88888.00 2003-05-29 12:28:53.562 149 15578.41 511.27 57088.05 88888.00 2003-05-29 12:28:54.562 149 15577.89 511.27 57088.17 88888.00 2003-05-29 12:28:55.562 149 15578.15 510.65 57087.43 88888.00 2003-05-29 12:28:56.562 149 15577.24 511.27 57086.33 88888.00 2003-05-29 12:28:57.562 149 15576.85 511.89 57086.46 88888.00 2003-05-29 12:28:58.562 149 15576.33 511.76 57086.21 88888.00 2003-05-29 12:28:59.562 149 15575.81 512.26 57084.74 88888.00 2003-05-29 12:29:00.562 149 15575.68 513.00 57085.48 88888.00 2003-05-29 12:29:01.562 149 15574.38 514.12 57084.62 88888.00 2003-05-29 12:29:02.562 149 15572.83 514.12 57084.13 88888.00 2003-05-29 12:29:03.562 149 15571.53 514.49 57083.16 88888.00 2003-05-29 12:29:04.562 149 15571.40 514.12 57083.28 88888.00 2003-05-29 12:29:05.562 149 15570.88 514.24 57082.66 88888.00 2003-05-29 12:29:06.562 149 15570.62 513.99 57083.03 88888.00 2003-05-29 12:29:07.562 149 15569.19 513.99 57081.81 88888.00 2003-05-29 12:29:08.562 149 15569.19 513.00 57081.93 88888.00 2003-05-29 12:29:09.562 149 15567.63 513.50 57080.95 88888.00 2003-05-29 12:29:10.562 149 15567.50 513.62 57080.46 88888.00 2003-05-29 12:29:11.562 149 15567.63 513.37 57079.98 88888.00 2003-05-29 12:29:12.562 149 15566.85 513.25 57079.49 88888.00 2003-05-29 12:29:13.562 149 15566.07 513.00 57079.98 88888.00 2003-05-29 12:29:14.562 149 15566.85 513.25 57078.14 88888.00 2003-05-29 12:29:15.562 149 15566.85 513.25 57078.02 88888.00 2003-05-29 12:29:16.562 149 15566.33 513.13 57077.90 88888.00 2003-05-29 12:29:17.562 149 15566.59 513.62 57076.80 88888.00 2003-05-29 12:29:18.562 149 15566.33 513.25 57076.92 88888.00 2003-05-29 12:29:19.562 149 15565.68 514.36 57076.43 88888.00 2003-05-29 12:29:20.562 149 15564.38 514.12 57075.70 88888.00 2003-05-29 12:29:21.562 149 15564.90 514.12 57074.96 88888.00 2003-05-29 12:29:22.562 149 15564.64 514.36 57074.96 88888.00 2003-05-29 12:29:23.562 149 15563.99 514.36 57074.72 88888.00 2003-05-29 12:29:24.562 149 15565.03 513.99 57074.23 88888.00 2003-05-29 12:29:25.562 149 15565.16 513.13 57073.86 88888.00 2003-05-29 12:29:26.562 149 15565.94 512.51 57073.62 88888.00 2003-05-29 12:29:27.562 149 15566.59 513.13 57073.13 88888.00 2003-05-29 12:29:28.562 149 15567.11 512.88 57072.52 88888.00 2003-05-29 12:29:29.562 149 15568.02 513.62 57072.52 88888.00 2003-05-29 12:29:30.562 149 15567.50 513.50 57072.39 88888.00 2003-05-29 12:29:31.562 149 15567.50 513.99 57071.42 88888.00 2003-05-29 12:29:32.562 149 15568.02 514.24 57071.17 88888.00 2003-05-29 12:29:33.562 149 15568.28 513.99 57071.29 88888.00 2003-05-29 12:29:34.562 149 15568.15 513.75 57071.29 88888.00 2003-05-29 12:29:35.562 149 15568.02 514.36 57071.17 88888.00 2003-05-29 12:29:36.562 149 15568.80 514.24 57070.32 88888.00 2003-05-29 12:29:37.562 149 15568.28 513.87 57070.93 88888.00 2003-05-29 12:29:38.562 149 15568.15 514.24 57068.97 88888.00 2003-05-29 12:29:39.562 149 15569.19 513.87 57069.95 88888.00 2003-05-29 12:29:40.562 149 15568.93 513.75 57070.07 88888.00 2003-05-29 12:29:41.562 149 15569.71 513.62 57068.97 88888.00 2003-05-29 12:29:42.562 149 15569.97 513.62 57069.71 88888.00 2003-05-29 12:29:43.562 149 15570.88 513.62 57068.85 88888.00 2003-05-29 12:29:44.562 149 15570.88 513.00 57068.97 88888.00 2003-05-29 12:29:45.562 149 15570.88 513.00 57068.48 88888.00 2003-05-29 12:29:46.562 149 15570.62 512.51 57068.85 88888.00 2003-05-29 12:29:47.562 149 15570.62 512.63 57068.97 88888.00 2003-05-29 12:29:48.562 149 15570.10 512.38 57068.36 88888.00 2003-05-29 12:29:49.562 149 15569.32 512.38 57068.48 88888.00 2003-05-29 12:29:50.562 149 15570.10 512.88 57068.24 88888.00 2003-05-29 12:29:51.562 149 15569.58 512.63 57067.75 88888.00 2003-05-29 12:29:52.562 149 15569.97 513.75 57067.26 88888.00 2003-05-29 12:29:53.562 149 15569.06 514.74 57066.89 88888.00 2003-05-29 12:29:54.562 149 15569.45 513.99 57067.38 88888.00 2003-05-29 12:29:55.562 149 15569.06 513.99 57066.40 88888.00 2003-05-29 12:29:56.562 149 15569.19 514.61 57066.28 88888.00 2003-05-29 12:29:57.562 149 15570.36 513.75 57066.28 88888.00 2003-05-29 12:29:58.562 149 15571.79 514.24 57065.91 88888.00 2003-05-29 12:29:59.562 149 15571.92 513.37 57065.55 88888.00 2003-05-29 12:30:00.562 149 15572.96 513.87 57065.30 88888.00 2003-05-29 12:30:01.562 149 15574.91 514.61 57065.91 88888.00 2003-05-29 12:30:02.562 149 15575.81 514.49 57065.30 88888.00 2003-05-29 12:30:03.562 149 15575.81 515.23 57065.18 88888.00 2003-05-29 12:30:04.562 149 15576.72 514.98 57065.18 88888.00 2003-05-29 12:30:05.562 149 15576.72 515.73 57065.67 88888.00 2003-05-29 12:30:06.562 149 15577.50 515.97 57064.69 88888.00 2003-05-29 12:30:07.562 149 15577.76 515.48 57065.30 88888.00 2003-05-29 12:30:08.562 149 15577.76 515.60 57065.43 88888.00 2003-05-29 12:30:09.562 149 15577.50 514.74 57065.30 88888.00 2003-05-29 12:30:10.562 149 15577.63 514.49 57065.55 88888.00 2003-05-29 12:30:11.562 149 15578.02 514.36 57065.67 88888.00 2003-05-29 12:30:12.562 149 15578.15 513.75 57066.04 88888.00 2003-05-29 12:30:13.562 149 15578.15 514.86 57066.53 88888.00 2003-05-29 12:30:14.562 149 15578.15 515.11 57065.43 88888.00 2003-05-29 12:30:15.562 149 15578.80 515.97 57065.79 88888.00 2003-05-29 12:30:16.562 149 15578.28 516.97 57065.67 88888.00 2003-05-29 12:30:17.562 149 15578.67 516.59 57065.79 88888.00 2003-05-29 12:30:18.562 149 15578.93 515.60 57066.04 88888.00 2003-05-29 12:30:19.562 149 15578.80 516.59 57066.40 88888.00 2003-05-29 12:30:20.562 149 15577.63 515.97 57066.53 88888.00 2003-05-29 12:30:21.562 149 15578.02 515.60 57066.28 88888.00 2003-05-29 12:30:22.562 149 15577.11 515.60 57066.40 88888.00 2003-05-29 12:30:23.562 149 15576.98 516.35 57067.02 88888.00 2003-05-29 12:30:24.562 149 15576.46 516.35 57066.16 88888.00 2003-05-29 12:30:25.562 149 15575.81 516.22 57066.53 88888.00 2003-05-29 12:30:26.562 149 15575.81 516.10 57066.28 88888.00 2003-05-29 12:30:27.562 149 15575.55 516.35 57066.77 88888.00 2003-05-29 12:30:28.562 149 15575.94 515.23 57066.53 88888.00 2003-05-29 12:30:29.562 149 15575.68 515.48 57066.77 88888.00 2003-05-29 12:30:30.562 149 15576.20 514.98 57067.02 88888.00 2003-05-29 12:30:31.562 149 15576.85 514.74 57066.77 88888.00 2003-05-29 12:30:32.562 149 15576.85 515.36 57066.16 88888.00 2003-05-29 12:30:33.562 149 15577.24 515.97 57066.53 88888.00 2003-05-29 12:30:34.562 149 15576.85 515.60 57065.67 88888.00 2003-05-29 12:30:35.562 149 15576.98 517.21 57065.91 88888.00 2003-05-29 12:30:36.562 149 15576.98 517.21 57066.04 88888.00 2003-05-29 12:30:37.562 149 15577.37 518.58 57065.30 88888.00 2003-05-29 12:30:38.562 149 15576.07 517.83 57064.81 88888.00 2003-05-29 12:30:39.562 149 15575.55 517.96 57065.30 88888.00 2003-05-29 12:30:40.562 149 15575.55 517.46 57064.81 88888.00 2003-05-29 12:30:41.562 149 15575.17 518.82 57064.94 88888.00 2003-05-29 12:30:42.562 149 15574.12 519.94 57065.06 88888.00 2003-05-29 12:30:43.562 149 15572.96 520.56 57064.32 88888.00 2003-05-29 12:30:44.562 149 15573.35 521.05 57063.47 88888.00 2003-05-29 12:30:45.562 149 15572.05 522.04 57063.96 88888.00 2003-05-29 12:30:46.562 149 15572.05 521.42 57063.23 88888.00 2003-05-29 12:30:47.562 149 15571.14 521.92 57063.84 88888.00 2003-05-29 12:30:48.562 149 15571.27 521.18 57063.35 88888.00 2003-05-29 12:30:49.562 149 15570.88 520.93 57062.61 88888.00 2003-05-29 12:30:50.562 149 15571.27 520.43 57062.98 88888.00 2003-05-29 12:30:51.562 149 15569.84 520.56 57063.23 88888.00 2003-05-29 12:30:52.562 149 15569.71 520.19 57063.35 88888.00 2003-05-29 12:30:53.562 149 15568.93 520.81 57062.37 88888.00 2003-05-29 12:30:54.562 149 15567.89 520.81 57062.12 88888.00 2003-05-29 12:30:55.562 149 15566.59 520.56 57062.49 88888.00 2003-05-29 12:30:56.562 149 15564.90 520.43 57062.61 88888.00 2003-05-29 12:30:57.562 149 15564.51 520.43 57061.76 88888.00 2003-05-29 12:30:58.562 149 15563.08 520.31 57061.51 88888.00 2003-05-29 12:30:59.562 149 15562.95 520.31 57061.64 88888.00 2003-05-29 12:31:00.562 149 15561.13 520.06 57060.66 88888.00 2003-05-29 12:31:01.562 149 15560.61 519.69 57060.78 88888.00 2003-05-29 12:31:02.562 149 15559.70 520.81 57060.78 88888.00 2003-05-29 12:31:03.562 149 15557.36 521.18 57060.29 88888.00 2003-05-29 12:31:04.562 149 15557.88 520.19 57059.92 88888.00 2003-05-29 12:31:05.562 149 15556.20 519.81 57059.31 88888.00 2003-05-29 12:31:06.562 149 15556.20 518.95 57058.95 88888.00 2003-05-29 12:31:07.562 149 15555.42 518.70 57058.82 88888.00 2003-05-29 12:31:08.562 149 15553.99 517.83 57058.21 88888.00 2003-05-29 12:31:09.562 149 15554.25 517.83 57057.84 88888.00 2003-05-29 12:31:10.562 149 15553.99 517.83 57057.97 88888.00 2003-05-29 12:31:11.562 149 15554.12 517.21 57057.11 88888.00 2003-05-29 12:31:12.562 149 15553.86 516.59 57057.23 88888.00 2003-05-29 12:31:13.562 149 15553.21 516.47 57057.60 88888.00 2003-05-29 12:31:14.562 149 15553.86 515.48 57057.36 88888.00 2003-05-29 12:31:15.562 149 15553.47 516.35 57056.50 88888.00 2003-05-29 12:31:16.562 149 15552.30 515.73 57057.23 88888.00 2003-05-29 12:31:17.562 149 15552.69 516.47 57056.75 88888.00 2003-05-29 12:31:18.562 149 15551.52 516.35 57056.87 88888.00 2003-05-29 12:31:19.562 149 15551.78 516.72 57056.75 88888.00 2003-05-29 12:31:20.562 149 15550.74 517.71 57057.23 88888.00 2003-05-29 12:31:21.562 149 15550.35 518.82 57056.62 88888.00 2003-05-29 12:31:22.562 149 15550.74 518.58 57056.50 88888.00 2003-05-29 12:31:23.562 149 15550.22 518.82 57056.13 88888.00 2003-05-29 12:31:24.562 149 15550.48 518.82 57056.13 88888.00 2003-05-29 12:31:25.562 149 15550.48 518.95 57055.28 88888.00 2003-05-29 12:31:26.562 149 15551.39 518.58 57055.64 88888.00 2003-05-29 12:31:27.562 149 15551.13 519.69 57055.64 88888.00 2003-05-29 12:31:28.562 149 15551.26 519.57 57056.01 88888.00 2003-05-29 12:31:29.562 149 15551.52 519.81 57056.01 88888.00 2003-05-29 12:31:30.562 149 15551.13 519.81 57056.13 88888.00 2003-05-29 12:31:31.562 149 15551.26 520.31 57055.89 88888.00 2003-05-29 12:31:32.562 149 15551.13 520.56 57056.01 88888.00 2003-05-29 12:31:33.562 149 15551.39 520.68 57055.40 88888.00 2003-05-29 12:31:34.562 149 15550.87 521.18 57055.52 88888.00 2003-05-29 12:31:35.562 149 15549.83 522.04 57055.28 88888.00 2003-05-29 12:31:36.562 149 15548.14 523.03 57055.16 88888.00 2003-05-29 12:31:37.562 149 15546.97 524.40 57054.42 88888.00 2003-05-29 12:31:38.562 149 15546.97 525.39 57054.18 88888.00 2003-05-29 12:31:39.562 149 15547.10 525.64 57054.05 88888.00 2003-05-29 12:31:40.562 149 15545.93 524.40 57053.45 88888.00 2003-05-29 12:31:41.562 149 15545.67 526.25 57052.83 88888.00 2003-05-29 12:31:42.562 149 15545.02 525.76 57053.08 88888.00 2003-05-29 12:31:43.562 149 15545.15 525.64 57052.83 88888.00 2003-05-29 12:31:44.562 149 15545.28 525.39 57052.95 88888.00 2003-05-29 12:31:45.562 149 15546.06 525.76 57052.83 88888.00 2003-05-29 12:31:46.562 149 15546.32 525.64 57053.20 88888.00 2003-05-29 12:31:47.562 149 15547.10 527.00 57052.95 88888.00 2003-05-29 12:31:48.562 149 15547.88 528.24 57052.71 88888.00 2003-05-29 12:31:49.562 149 15548.01 527.74 57052.95 88888.00 2003-05-29 12:31:50.562 149 15548.53 528.48 57052.95 88888.00 2003-05-29 12:31:51.562 149 15549.18 528.73 57052.59 88888.00 2003-05-29 12:31:52.562 149 15549.18 528.73 57053.08 88888.00 2003-05-29 12:31:53.562 149 15549.57 529.48 57053.08 88888.00 2003-05-29 12:31:54.562 149 15549.96 529.72 57052.59 88888.00 2003-05-29 12:31:55.562 149 15549.44 530.59 57053.32 88888.00 2003-05-29 12:31:56.562 149 15549.96 530.59 57052.83 88888.00 2003-05-29 12:31:57.562 149 15550.74 531.70 57054.05 88888.00 2003-05-29 12:31:58.562 149 15551.39 533.31 57053.08 88888.00 2003-05-29 12:31:59.562 149 15550.35 534.55 57053.81 88888.00 2003-05-29 12:32:00.562 149 15551.39 535.67 57053.57 88888.00 2003-05-29 12:32:01.562 149 15551.13 536.29 57054.79 88888.00 2003-05-29 12:32:02.562 149 15552.95 537.03 57053.93 88888.00 2003-05-29 12:32:03.562 149 15552.69 537.53 57054.05 88888.00 2003-05-29 12:32:04.562 149 15553.73 536.78 57054.79 88888.00 2003-05-29 12:32:05.562 149 15553.99 536.66 57055.03 88888.00 2003-05-29 12:32:06.562 149 15554.25 535.42 57054.30 88888.00 2003-05-29 12:32:07.562 149 15554.51 535.17 57055.52 88888.00 2003-05-29 12:32:08.562 149 15555.03 535.17 57055.28 88888.00 2003-05-29 12:32:09.562 149 15555.03 535.79 57055.03 88888.00 2003-05-29 12:32:10.562 149 15555.29 536.04 57055.77 88888.00 2003-05-29 12:32:11.562 149 15555.81 535.92 57055.64 88888.00 2003-05-29 12:32:12.562 149 15554.77 535.67 57056.25 88888.00 2003-05-29 12:32:13.562 149 15555.68 536.04 57055.28 88888.00 2003-05-29 12:32:14.562 149 15555.29 535.17 57056.62 88888.00 2003-05-29 12:32:15.562 149 15555.42 536.04 57056.25 88888.00 2003-05-29 12:32:16.562 149 15555.94 535.67 57056.38 88888.00 2003-05-29 12:32:17.562 149 15556.33 536.66 57056.50 88888.00 2003-05-29 12:32:18.562 149 15556.58 536.78 57057.11 88888.00 2003-05-29 12:32:19.562 149 15556.97 537.40 57056.75 88888.00 2003-05-29 12:32:20.562 149 15557.75 538.76 57056.62 88888.00 2003-05-29 12:32:21.562 149 15558.27 539.88 57056.87 88888.00 2003-05-29 12:32:22.562 149 15558.40 541.24 57057.23 88888.00 2003-05-29 12:32:23.562 149 15559.31 542.23 57057.48 88888.00 2003-05-29 12:32:24.562 149 15560.61 543.47 57057.36 88888.00 2003-05-29 12:32:25.562 149 15561.13 545.58 57057.97 88888.00 2003-05-29 12:32:26.562 149 15560.74 546.20 57058.46 88888.00 2003-05-29 12:32:27.562 149 15561.39 547.31 57058.70 88888.00 2003-05-29 12:32:28.562 149 15562.95 547.81 57058.70 88888.00 2003-05-29 12:32:29.562 149 15563.21 548.80 57059.31 88888.00 2003-05-29 12:32:30.562 149 15562.95 548.42 57059.19 88888.00 2003-05-29 12:32:31.562 149 15563.21 548.92 57059.43 88888.00 2003-05-29 12:32:32.562 149 15563.47 550.03 57059.43 88888.00 2003-05-29 12:32:33.562 149 15563.34 550.65 57059.68 88888.00 2003-05-29 12:32:34.562 149 15563.34 550.65 57059.92 88888.00 2003-05-29 12:32:35.562 149 15561.65 551.03 57060.17 88888.00 2003-05-29 12:32:36.562 149 15562.17 549.54 57059.43 88888.00 2003-05-29 12:32:37.562 149 15562.69 549.04 57059.68 88888.00 2003-05-29 12:32:38.562 149 15562.95 549.42 57060.41 88888.00 2003-05-29 12:32:39.562 149 15564.64 548.67 57060.54 88888.00 2003-05-29 12:32:40.562 149 15564.12 551.15 57060.54 88888.00 2003-05-29 12:32:41.562 149 15564.38 551.52 57060.41 88888.00 2003-05-29 12:32:42.562 149 15564.77 551.89 57061.51 88888.00 2003-05-29 12:32:43.562 149 15565.55 551.15 57061.51 88888.00 2003-05-29 12:32:44.562 149 15566.20 550.53 57061.02 88888.00 2003-05-29 12:32:45.562 149 15566.59 550.41 57061.39 88888.00 2003-05-29 12:32:46.562 149 15566.85 550.16 57062.12 88888.00 2003-05-29 12:32:47.562 149 15567.11 549.54 57062.12 88888.00 2003-05-29 12:32:48.562 149 15567.50 548.05 57063.10 88888.00 2003-05-29 12:32:49.562 149 15567.24 547.81 57062.73 88888.00 2003-05-29 12:32:50.562 149 15567.63 547.93 57063.23 88888.00 2003-05-29 12:32:51.562 149 15567.50 547.06 57063.47 88888.00 2003-05-29 12:32:52.562 149 15567.37 546.81 57063.96 88888.00 2003-05-29 12:32:53.562 149 15567.63 546.20 57063.84 88888.00 2003-05-29 12:32:54.562 149 15567.11 545.95 57064.45 88888.00 2003-05-29 12:32:55.562 149 15566.07 545.82 57064.45 88888.00 2003-05-29 12:32:56.562 149 15567.63 545.45 57064.69 88888.00 2003-05-29 12:32:57.562 149 15567.76 545.58 57065.18 88888.00 2003-05-29 12:32:58.562 149 15567.89 545.82 57065.18 88888.00 2003-05-29 12:32:59.562 149 15567.76 545.45 57065.06 88888.00 2003-05-29 12:33:00.562 149 15568.54 544.59 57065.30 88888.00 2003-05-29 12:33:01.562 149 15568.28 543.47 57065.79 88888.00 2003-05-29 12:33:02.562 149 15568.80 543.97 57066.16 88888.00 2003-05-29 12:33:03.562 149 15568.93 544.34 57066.77 88888.00 2003-05-29 12:33:04.562 149 15569.84 544.34 57066.16 88888.00 2003-05-29 12:33:05.562 149 15570.10 543.47 57066.65 88888.00 2003-05-29 12:33:06.562 149 15570.23 542.48 57067.02 88888.00 2003-05-29 12:33:07.562 149 15569.58 542.73 57067.02 88888.00 2003-05-29 12:33:08.562 149 15570.23 542.60 57067.99 88888.00 2003-05-29 12:33:09.562 149 15570.75 542.60 57068.48 88888.00 2003-05-29 12:33:10.562 149 15571.40 542.98 57068.12 88888.00 2003-05-29 12:33:11.562 149 15570.49 543.97 57067.99 88888.00 2003-05-29 12:33:12.562 149 15570.23 544.21 57068.36 88888.00 2003-05-29 12:33:13.562 149 15571.40 543.72 57067.99 88888.00 2003-05-29 12:33:14.562 149 15571.27 544.71 57068.12 88888.00 2003-05-29 12:33:15.562 149 15571.01 543.97 57069.21 88888.00 2003-05-29 12:33:16.562 149 15571.01 544.21 57069.09 88888.00 2003-05-29 12:33:17.562 149 15570.23 544.46 57068.97 88888.00 2003-05-29 12:33:18.562 149 15570.10 543.47 57069.09 88888.00 2003-05-29 12:33:19.562 149 15570.10 544.09 57069.34 88888.00 2003-05-29 12:33:20.562 149 15570.88 542.98 57069.71 88888.00 2003-05-29 12:33:21.562 149 15570.36 543.59 57069.21 88888.00 2003-05-29 12:33:22.562 149 15570.75 543.47 57069.09 88888.00 2003-05-29 12:33:23.562 149 15570.88 544.09 57069.09 88888.00 2003-05-29 12:33:24.562 149 15570.88 543.97 57068.85 88888.00 2003-05-29 12:33:25.562 149 15571.53 544.46 57068.61 88888.00 2003-05-29 12:33:26.562 149 15571.01 544.09 57069.58 88888.00 2003-05-29 12:33:27.562 149 15571.40 544.21 57069.34 88888.00 2003-05-29 12:33:28.562 149 15571.66 544.71 57069.21 88888.00 2003-05-29 12:33:29.562 149 15571.79 545.20 57069.34 88888.00 2003-05-29 12:33:30.562 149 15572.31 545.82 57069.09 88888.00 2003-05-29 12:33:31.562 149 15573.48 545.82 57069.09 88888.00 2003-05-29 12:33:32.562 149 15572.96 545.70 57068.97 88888.00 2003-05-29 12:33:33.562 149 15573.09 545.70 57069.46 88888.00 2003-05-29 12:33:34.562 149 15573.35 546.07 57069.21 88888.00 2003-05-29 12:33:35.562 149 15573.09 545.33 57069.71 88888.00 2003-05-29 12:33:36.562 149 15573.61 545.70 57068.85 88888.00 2003-05-29 12:33:37.562 149 15574.25 545.45 57069.34 88888.00 2003-05-29 12:33:38.562 149 15573.61 546.94 57068.97 88888.00 2003-05-29 12:33:39.562 149 15574.38 547.31 57068.85 88888.00 2003-05-29 12:33:40.562 149 15574.25 548.92 57068.97 88888.00 2003-05-29 12:33:41.562 149 15573.74 549.17 57068.61 88888.00 2003-05-29 12:33:42.562 149 15574.77 549.04 57068.73 88888.00 2003-05-29 12:33:43.562 149 15574.38 549.29 57069.34 88888.00 2003-05-29 12:33:44.562 149 15574.91 548.80 57069.34 88888.00 2003-05-29 12:33:45.562 149 15573.61 548.80 57068.85 88888.00 2003-05-29 12:33:46.562 149 15574.12 548.18 57069.34 88888.00 2003-05-29 12:33:47.562 149 15574.51 549.17 57068.73 88888.00 2003-05-29 12:33:48.562 149 15573.74 549.42 57068.36 88888.00 2003-05-29 12:33:49.562 149 15573.87 549.91 57068.61 88888.00 2003-05-29 12:33:50.562 149 15574.51 550.28 57069.09 88888.00 2003-05-29 12:33:51.562 149 15574.51 549.91 57068.85 88888.00 2003-05-29 12:33:52.562 149 15574.38 550.28 57068.24 88888.00 2003-05-29 12:33:53.562 149 15574.38 549.91 57069.21 88888.00 2003-05-29 12:33:54.562 149 15574.38 549.04 57068.61 88888.00 2003-05-29 12:33:55.562 149 15573.61 549.17 57069.34 88888.00 2003-05-29 12:33:56.562 149 15573.87 548.18 57068.61 88888.00 2003-05-29 12:33:57.562 149 15574.64 548.18 57068.61 88888.00 2003-05-29 12:33:58.562 149 15574.51 547.68 57069.46 88888.00 2003-05-29 12:33:59.562 149 15573.74 546.69 57068.73 88888.00 2003-05-29 12:34:00.562 149 15573.74 545.58 57068.36 88888.00 2003-05-29 12:34:01.562 149 15573.48 545.82 57069.83 88888.00 2003-05-29 12:34:02.562 149 15573.09 545.08 57069.34 88888.00 2003-05-29 12:34:03.562 149 15572.83 544.83 57068.97 88888.00 2003-05-29 12:34:04.562 149 15572.31 544.59 57070.32 88888.00 2003-05-29 12:34:05.562 149 15572.18 544.59 57069.58 88888.00 2003-05-29 12:34:06.562 149 15571.66 544.96 57069.95 88888.00 2003-05-29 12:34:07.562 149 15571.40 545.45 57068.85 88888.00 2003-05-29 12:34:08.562 149 15571.01 545.82 57069.58 88888.00 2003-05-29 12:34:09.562 149 15570.75 544.96 57069.58 88888.00 2003-05-29 12:34:10.562 149 15570.36 544.46 57069.09 88888.00 2003-05-29 12:34:11.562 149 15569.06 544.34 57068.85 88888.00 2003-05-29 12:34:12.562 149 15568.54 543.72 57068.97 88888.00 2003-05-29 12:34:13.562 149 15567.89 543.35 57068.85 88888.00 2003-05-29 12:34:14.562 149 15568.67 543.72 57069.09 88888.00 2003-05-29 12:34:15.562 149 15569.19 543.10 57068.73 88888.00 2003-05-29 12:34:16.562 149 15568.67 542.85 57068.85 88888.00 2003-05-29 12:34:17.562 149 15569.32 542.73 57069.09 88888.00 2003-05-29 12:34:18.562 149 15568.67 542.73 57068.61 88888.00 2003-05-29 12:34:19.562 149 15568.54 542.23 57068.73 88888.00 2003-05-29 12:34:20.562 149 15568.54 543.22 57068.61 88888.00 2003-05-29 12:34:21.562 149 15568.93 543.22 57068.85 88888.00 2003-05-29 12:34:22.562 149 15568.80 543.35 57068.85 88888.00 2003-05-29 12:34:23.562 149 15568.80 543.72 57068.48 88888.00 2003-05-29 12:34:24.562 149 15569.97 543.72 57068.97 88888.00 2003-05-29 12:34:25.562 149 15569.97 542.98 57069.46 88888.00 2003-05-29 12:34:26.562 149 15570.23 542.98 57068.24 88888.00 2003-05-29 12:34:27.562 149 15569.97 543.35 57068.85 88888.00 2003-05-29 12:34:28.562 149 15570.49 545.20 57069.46 88888.00 2003-05-29 12:34:29.562 149 15570.36 547.93 57068.12 88888.00 2003-05-29 12:34:30.562 149 15569.19 549.91 57069.09 88888.00 2003-05-29 12:34:31.562 149 15568.67 550.90 57067.38 88888.00 2003-05-29 12:34:32.562 149 15568.15 551.40 57068.61 88888.00 2003-05-29 12:34:33.562 149 15567.76 551.03 57068.12 88888.00 2003-05-29 12:34:34.562 149 15567.37 551.40 57068.36 88888.00 2003-05-29 12:34:35.562 149 15567.24 550.41 57068.85 88888.00 2003-05-29 12:34:36.562 149 15566.98 550.03 57069.71 88888.00 2003-05-29 12:34:37.562 149 15566.72 550.78 57069.09 88888.00 2003-05-29 12:34:38.562 149 15566.85 549.79 57068.85 88888.00 2003-05-29 12:34:39.562 149 15567.89 550.90 57069.34 88888.00 2003-05-29 12:34:40.562 149 15567.37 550.90 57069.58 88888.00 2003-05-29 12:34:41.562 149 15567.76 551.64 57070.20 88888.00 2003-05-29 12:34:42.562 149 15568.28 552.02 57069.21 88888.00 2003-05-29 12:34:43.562 149 15568.67 551.64 57069.71 88888.00 2003-05-29 12:34:44.562 149 15569.32 551.89 57070.07 88888.00 2003-05-29 12:34:45.562 149 15568.28 550.41 57070.20 88888.00 2003-05-29 12:34:46.562 149 15568.93 549.42 57070.07 88888.00 2003-05-29 12:34:47.562 149 15569.19 549.04 57070.80 88888.00 2003-05-29 12:34:48.562 149 15569.45 549.17 57070.68 88888.00 2003-05-29 12:34:49.562 149 15569.84 548.92 57070.68 88888.00 2003-05-29 12:34:50.562 149 15569.97 549.29 57070.32 88888.00 2003-05-29 12:34:51.562 149 15569.45 549.66 57070.44 88888.00 2003-05-29 12:34:52.562 149 15569.71 549.17 57070.68 88888.00 2003-05-29 12:34:53.562 149 15569.71 548.55 57069.71 88888.00 2003-05-29 12:34:54.562 149 15569.58 548.18 57070.44 88888.00 2003-05-29 12:34:55.562 149 15568.54 548.18 57070.32 88888.00 2003-05-29 12:34:56.562 149 15567.76 547.81 57069.83 88888.00 2003-05-29 12:34:57.562 149 15566.98 548.05 57069.46 88888.00 2003-05-29 12:34:58.562 149 15566.07 548.92 57068.12 88888.00 2003-05-29 12:34:59.562 149 15565.94 550.53 57068.97 88888.00 2003-05-29 12:35:00.562 149 15565.03 553.75 57068.36 88888.00 2003-05-29 12:35:01.562 149 15563.47 557.47 57067.87 88888.00 2003-05-29 12:35:02.562 149 15563.86 562.17 57067.38 88888.00 2003-05-29 12:35:03.562 149 15563.73 564.65 57065.91 88888.00 2003-05-29 12:35:04.562 149 15563.08 564.65 57065.79 88888.00 2003-05-29 12:35:05.562 149 15564.12 565.39 57065.55 88888.00 2003-05-29 12:35:06.562 149 15563.86 564.40 57066.28 88888.00 2003-05-29 12:35:07.562 149 15564.77 564.15 57066.28 88888.00 2003-05-29 12:35:08.562 149 15565.55 563.16 57065.79 88888.00 2003-05-29 12:35:09.562 149 15565.16 563.78 57066.89 88888.00 2003-05-29 12:35:10.562 149 15564.77 564.77 57066.28 88888.00 2003-05-29 12:35:11.562 149 15566.46 563.78 57066.28 88888.00 2003-05-29 12:35:12.562 149 15567.50 563.53 57066.40 88888.00 2003-05-29 12:35:13.562 149 15567.24 565.02 57066.28 88888.00 2003-05-29 12:35:14.562 149 15567.63 565.52 57066.28 88888.00 2003-05-29 12:35:15.562 149 15568.15 565.89 57066.89 88888.00 2003-05-29 12:35:16.562 149 15568.93 565.14 57066.89 88888.00 2003-05-29 12:35:17.562 149 15569.58 564.90 57067.02 88888.00 2003-05-29 12:35:18.562 149 15569.19 563.29 57066.28 88888.00 2003-05-29 12:35:19.562 149 15568.93 563.04 57067.62 88888.00 2003-05-29 12:35:20.562 149 15568.80 563.78 57066.77 88888.00 2003-05-29 12:35:21.562 149 15568.02 563.78 57067.26 88888.00 2003-05-29 12:35:22.562 149 15568.54 561.92 57066.40 88888.00 2003-05-29 12:35:23.562 149 15568.15 561.55 57066.77 88888.00 2003-05-29 12:35:24.562 149 15567.76 559.20 57067.02 88888.00 2003-05-29 12:35:25.562 149 15566.85 558.21 57067.26 88888.00 2003-05-29 12:35:26.562 149 15567.24 558.58 57067.26 88888.00 2003-05-29 12:35:27.562 149 15566.98 558.83 57066.40 88888.00 2003-05-29 12:35:28.562 149 15565.94 558.95 57067.02 88888.00 2003-05-29 12:35:29.562 149 15566.72 558.95 57066.28 88888.00 2003-05-29 12:35:30.562 149 15566.98 558.33 57066.40 88888.00 2003-05-29 12:35:31.562 149 15566.98 557.09 57066.40 88888.00 2003-05-29 12:35:32.562 149 15565.81 555.98 57065.79 88888.00 2003-05-29 12:35:33.562 149 15565.55 552.88 57066.53 88888.00 2003-05-29 12:35:34.562 149 15565.03 550.90 57066.28 88888.00 2003-05-29 12:35:35.562 149 15564.77 548.42 57066.65 88888.00 2003-05-29 12:35:36.562 149 15563.99 546.44 57066.04 88888.00 2003-05-29 12:35:37.562 149 15563.08 545.58 57066.77 88888.00 2003-05-29 12:35:38.562 149 15562.56 545.82 57066.28 88888.00 2003-05-29 12:35:39.562 149 15562.43 545.58 57066.40 88888.00 2003-05-29 12:35:40.562 149 15562.30 546.44 57066.16 88888.00 2003-05-29 12:35:41.562 149 15562.43 545.95 57065.79 88888.00 2003-05-29 12:35:42.562 149 15563.08 545.58 57066.40 88888.00 2003-05-29 12:35:43.562 149 15563.34 545.95 57065.79 88888.00 2003-05-29 12:35:44.562 149 15562.95 546.69 57064.81 88888.00 2003-05-29 12:35:45.562 149 15562.82 545.82 57065.18 88888.00 2003-05-29 12:35:46.562 149 15561.78 546.20 57064.94 88888.00 2003-05-29 12:35:47.562 149 15561.00 546.32 57064.69 88888.00 2003-05-29 12:35:48.562 149 15560.35 546.32 57064.32 88888.00 2003-05-29 12:35:49.562 149 15558.79 547.68 57064.08 88888.00 2003-05-29 12:35:50.562 149 15558.92 548.18 57063.71 88888.00 2003-05-29 12:35:51.562 149 15558.92 550.65 57063.35 88888.00 2003-05-29 12:35:52.562 149 15560.09 554.49 57062.73 88888.00 2003-05-29 12:35:53.562 149 15561.00 556.35 57062.00 88888.00 2003-05-29 12:35:54.562 149 15561.13 557.34 57062.25 88888.00 2003-05-29 12:35:55.562 149 15561.00 559.08 57060.54 88888.00 2003-05-29 12:35:56.562 149 15561.52 559.57 57061.76 88888.00 2003-05-29 12:35:57.562 149 15561.00 561.06 57060.29 88888.00 2003-05-29 12:35:58.562 149 15560.74 560.56 57060.78 88888.00 2003-05-29 12:35:59.562 149 15559.96 559.82 57061.27 88888.00 2003-05-29 12:36:00.562 149 15558.53 559.57 57061.02 88888.00 2003-05-29 12:36:01.562 149 15557.88 560.93 57060.17 88888.00 2003-05-29 12:36:02.562 149 15558.66 562.54 57060.78 88888.00 2003-05-29 12:36:03.562 149 15558.92 562.67 57060.66 88888.00 2003-05-29 12:36:04.562 149 15558.40 563.53 57060.05 88888.00 2003-05-29 12:36:05.562 149 15558.14 563.53 57060.17 88888.00 2003-05-29 12:36:06.562 149 15558.14 563.04 57060.05 88888.00 2003-05-29 12:36:07.562 149 15557.49 562.54 57060.05 88888.00 2003-05-29 12:36:08.562 149 15556.33 562.67 57059.19 88888.00 2003-05-29 12:36:09.562 149 15554.64 563.29 57059.68 88888.00 2003-05-29 12:36:10.562 149 15553.47 563.66 57060.41 88888.00 2003-05-29 12:36:11.562 149 15553.60 563.16 57060.29 88888.00 2003-05-29 12:36:12.562 149 15554.90 563.53 57060.05 88888.00 2003-05-29 12:36:13.562 149 15554.12 563.66 57060.90 88888.00 2003-05-29 12:36:14.562 149 15555.68 563.41 57060.41 88888.00 2003-05-29 12:36:15.562 149 15555.94 562.05 57061.88 88888.00 2003-05-29 12:36:16.562 149 15555.94 560.93 57061.88 88888.00 2003-05-29 12:36:17.562 149 15556.33 559.94 57061.39 88888.00 2003-05-29 12:36:18.562 149 15557.10 557.34 57062.00 88888.00 2003-05-29 12:36:19.562 149 15557.49 555.73 57062.49 88888.00 2003-05-29 12:36:20.562 149 15557.62 554.74 57062.86 88888.00 2003-05-29 12:36:21.562 149 15558.01 553.75 57062.73 88888.00 2003-05-29 12:36:22.562 149 15558.40 552.88 57062.37 88888.00 2003-05-29 12:36:23.562 149 15559.57 552.51 57062.73 88888.00 2003-05-29 12:36:24.562 149 15559.18 552.14 57063.23 88888.00 2003-05-29 12:36:25.562 149 15559.83 551.40 57062.86 88888.00 2003-05-29 12:36:26.562 149 15560.09 550.53 57063.71 88888.00 2003-05-29 12:36:27.562 149 15559.44 549.91 57063.47 88888.00 2003-05-29 12:36:28.562 149 15559.96 550.03 57063.59 88888.00 2003-05-29 12:36:29.562 149 15560.22 550.53 57063.47 88888.00 2003-05-29 12:36:30.562 149 15560.61 550.65 57063.47 88888.00 2003-05-29 12:36:31.562 149 15560.87 549.29 57063.23 88888.00 2003-05-29 12:36:32.562 149 15562.04 549.04 57063.96 88888.00 2003-05-29 12:36:33.562 149 15561.13 548.05 57063.47 88888.00 2003-05-29 12:36:34.562 149 15561.26 547.31 57064.08 88888.00 2003-05-29 12:36:35.562 149 15561.26 546.44 57064.08 88888.00 2003-05-29 12:36:36.562 149 15561.13 545.70 57063.71 88888.00 2003-05-29 12:36:37.562 149 15561.78 545.45 57064.08 88888.00 2003-05-29 12:36:38.562 149 15562.30 545.33 57063.71 88888.00 2003-05-29 12:36:39.562 149 15562.04 544.96 57063.96 88888.00 2003-05-29 12:36:40.562 149 15562.56 543.97 57063.84 88888.00 2003-05-29 12:36:41.562 149 15562.17 543.59 57063.71 88888.00 2003-05-29 12:36:42.562 149 15561.78 544.96 57064.20 88888.00 2003-05-29 12:36:43.562 149 15561.91 546.32 57062.98 88888.00 2003-05-29 12:36:44.562 149 15559.96 548.30 57063.35 88888.00 2003-05-29 12:36:45.562 149 15560.35 550.28 57063.35 88888.00 2003-05-29 12:36:46.562 149 15559.83 552.02 57063.23 88888.00 2003-05-29 12:36:47.562 149 15560.09 552.14 57062.86 88888.00 2003-05-29 12:36:48.562 149 15559.44 553.13 57062.61 88888.00 2003-05-29 12:36:49.562 149 15558.40 553.75 57062.73 88888.00 2003-05-29 12:36:50.562 149 15559.70 554.87 57062.98 88888.00 2003-05-29 12:36:51.562 149 15559.83 556.10 57063.35 88888.00 2003-05-29 12:36:52.562 149 15558.79 557.22 57063.10 88888.00 2003-05-29 12:36:53.562 149 15558.27 558.58 57063.35 88888.00 2003-05-29 12:36:54.562 149 15556.97 558.46 57063.59 88888.00 2003-05-29 12:36:55.562 149 15557.49 558.09 57063.47 88888.00 2003-05-29 12:36:56.562 149 15557.88 557.47 57064.08 88888.00 2003-05-29 12:36:57.562 149 15557.88 556.48 57063.71 88888.00 2003-05-29 12:36:58.562 149 15558.66 555.24 57063.71 88888.00 2003-05-29 12:36:59.562 149 15559.05 554.12 57064.69 88888.00 2003-05-29 12:37:00.562 149 15558.79 553.25 57063.96 88888.00 2003-05-29 12:37:01.562 149 15558.92 552.76 57064.45 88888.00 2003-05-29 12:37:02.562 149 15558.27 552.88 57064.08 88888.00 2003-05-29 12:37:03.562 149 15558.53 552.88 57064.57 88888.00 2003-05-29 12:37:04.562 149 15557.49 552.64 57064.69 88888.00 2003-05-29 12:37:05.562 149 15557.23 552.64 57063.59 88888.00 2003-05-29 12:37:06.562 149 15557.23 552.02 57064.57 88888.00 2003-05-29 12:37:07.562 149 15557.36 552.02 57064.69 88888.00 2003-05-29 12:37:08.562 149 15557.36 551.89 57063.96 88888.00 2003-05-29 12:37:09.562 149 15556.84 550.28 57064.20 88888.00 2003-05-29 12:37:10.562 149 15556.33 551.03 57064.69 88888.00 2003-05-29 12:37:11.562 149 15555.68 550.90 57064.57 88888.00 2003-05-29 12:37:12.562 149 15554.64 550.78 57063.47 88888.00 2003-05-29 12:37:13.562 149 15555.03 550.90 57063.59 88888.00 2003-05-29 12:37:14.562 149 15555.68 551.27 57063.59 88888.00 2003-05-29 12:37:15.562 149 15555.94 549.91 57064.32 88888.00 2003-05-29 12:37:16.562 149 15556.71 550.16 57063.35 88888.00 2003-05-29 12:37:17.562 149 15556.33 550.03 57063.10 88888.00 2003-05-29 12:37:18.562 149 15555.29 550.16 57063.35 88888.00 2003-05-29 12:37:19.562 149 15555.03 550.03 57063.59 88888.00 2003-05-29 12:37:20.562 149 15555.29 550.28 57062.98 88888.00 2003-05-29 12:37:21.562 149 15554.51 550.28 57062.86 88888.00 2003-05-29 12:37:22.562 149 15554.64 551.15 57063.35 88888.00 2003-05-29 12:37:23.562 149 15554.64 551.64 57062.73 88888.00 2003-05-29 12:37:24.562 149 15553.34 551.89 57063.35 88888.00 2003-05-29 12:37:25.562 149 15553.86 551.15 57062.61 88888.00 2003-05-29 12:37:26.562 149 15553.60 551.64 57062.98 88888.00 2003-05-29 12:37:27.562 149 15554.38 551.27 57063.23 88888.00 2003-05-29 12:37:28.562 149 15553.73 549.91 57063.23 88888.00 2003-05-29 12:37:29.562 149 15553.08 548.42 57063.10 88888.00 2003-05-29 12:37:30.562 149 15552.17 547.93 57063.84 88888.00 2003-05-29 12:37:31.562 149 15551.39 547.68 57063.47 88888.00 2003-05-29 12:37:32.562 149 15551.26 546.44 57062.98 88888.00 2003-05-29 12:37:33.562 149 15551.52 546.44 57062.98 88888.00 2003-05-29 12:37:34.562 149 15551.91 544.96 57063.84 88888.00 2003-05-29 12:37:35.562 149 15552.43 544.46 57063.10 88888.00 2003-05-29 12:37:36.562 149 15553.34 544.59 57064.32 88888.00 2003-05-29 12:37:37.562 149 15555.55 545.08 57064.08 88888.00 2003-05-29 12:37:38.562 149 15556.33 544.83 57064.69 88888.00 2003-05-29 12:37:39.562 149 15556.20 545.33 57064.69 88888.00 2003-05-29 12:37:40.562 149 15555.68 545.58 57065.30 88888.00 2003-05-29 12:37:41.562 149 15555.81 546.32 57065.30 88888.00 2003-05-29 12:37:42.562 149 15555.29 545.58 57066.04 88888.00 2003-05-29 12:37:43.562 149 15554.12 546.07 57066.16 88888.00 2003-05-29 12:37:44.562 149 15553.60 544.71 57066.89 88888.00 2003-05-29 12:37:45.562 149 15553.99 543.35 57066.89 88888.00 2003-05-29 12:37:46.562 149 15554.51 542.48 57066.77 88888.00 2003-05-29 12:37:47.562 149 15554.38 541.61 57066.40 88888.00 2003-05-29 12:37:48.562 149 15554.64 541.98 57067.14 88888.00 2003-05-29 12:37:49.562 149 15553.86 543.10 57067.50 88888.00 2003-05-29 12:37:50.562 149 15554.77 544.46 57066.40 88888.00 2003-05-29 12:37:51.562 149 15554.12 546.20 57067.14 88888.00 2003-05-29 12:37:52.562 149 15553.99 546.81 57066.04 88888.00 2003-05-29 12:37:53.562 149 15554.64 545.82 57066.40 88888.00 2003-05-29 12:37:54.562 149 15555.94 544.96 57066.40 88888.00 2003-05-29 12:37:55.562 149 15555.81 543.84 57066.89 88888.00 2003-05-29 12:37:56.562 149 15555.81 544.83 57067.62 88888.00 2003-05-29 12:37:57.562 149 15555.81 543.97 57068.12 88888.00 2003-05-29 12:37:58.562 149 15554.77 543.72 57067.50 88888.00 2003-05-29 12:37:59.562 149 15555.68 543.72 57067.50 88888.00 2003-05-29 12:38:00.562 149 15556.46 544.83 57067.62 88888.00 2003-05-29 12:38:01.562 149 15557.36 545.70 57067.14 88888.00 2003-05-29 12:38:02.562 149 15558.14 546.69 57067.75 88888.00 2003-05-29 12:38:03.562 149 15558.79 547.31 57066.77 88888.00 2003-05-29 12:38:04.562 149 15558.66 547.19 57066.65 88888.00 2003-05-29 12:38:05.562 149 15558.92 547.81 57067.14 88888.00 2003-05-29 12:38:06.562 149 15559.57 545.70 57067.62 88888.00 2003-05-29 12:38:07.562 149 15560.22 544.46 57067.26 88888.00 2003-05-29 12:38:08.562 149 15560.87 542.36 57067.75 88888.00 2003-05-29 12:38:09.562 149 15561.52 541.74 57068.12 88888.00 2003-05-29 12:38:10.562 149 15562.95 542.11 57067.62 88888.00 2003-05-29 12:38:11.562 149 15563.86 541.61 57067.87 88888.00 2003-05-29 12:38:12.562 149 15564.12 543.35 57068.48 88888.00 2003-05-29 12:38:13.562 149 15566.07 542.98 57068.85 88888.00 2003-05-29 12:38:14.562 149 15566.98 544.09 57068.97 88888.00 2003-05-29 12:38:15.562 149 15566.85 543.97 57068.73 88888.00 2003-05-29 12:38:16.562 149 15566.98 544.34 57068.12 88888.00 2003-05-29 12:38:17.562 149 15566.59 544.96 57068.73 88888.00 2003-05-29 12:38:18.562 149 15566.07 544.96 57069.21 88888.00 2003-05-29 12:38:19.562 149 15566.20 545.45 57068.97 88888.00 2003-05-29 12:38:20.562 149 15565.42 544.46 57069.46 88888.00 2003-05-29 12:38:21.562 149 15565.16 543.97 57069.58 88888.00 2003-05-29 12:38:22.562 149 15565.16 544.21 57068.73 88888.00 2003-05-29 12:38:23.562 149 15564.38 543.84 57069.46 88888.00 2003-05-29 12:38:24.562 149 15563.99 543.47 57069.71 88888.00 2003-05-29 12:38:25.562 149 15563.99 543.47 57069.21 88888.00 2003-05-29 12:38:26.562 149 15562.04 544.46 57069.09 88888.00 2003-05-29 12:38:27.562 149 15562.43 544.46 57068.61 88888.00 2003-05-29 12:38:28.562 149 15560.87 544.71 57067.87 88888.00 2003-05-29 12:38:29.562 149 15560.61 545.33 57068.61 88888.00 2003-05-29 12:38:30.562 149 15559.70 546.32 57067.50 88888.00 2003-05-29 12:38:31.562 149 15558.40 547.06 57067.38 88888.00 2003-05-29 12:38:32.562 149 15556.84 548.67 57067.02 88888.00 2003-05-29 12:38:33.562 149 15556.33 548.18 57066.16 88888.00 2003-05-29 12:38:34.562 149 15554.90 547.93 57064.94 88888.00 2003-05-29 12:38:35.562 149 15554.25 547.93 57065.43 88888.00 2003-05-29 12:38:36.562 149 15552.30 546.94 57064.94 88888.00 2003-05-29 12:38:37.562 149 15550.74 546.94 57064.45 88888.00 2003-05-29 12:38:38.562 149 15549.57 545.58 57064.57 88888.00 2003-05-29 12:38:39.562 149 15549.44 545.95 57063.84 88888.00 2003-05-29 12:38:40.562 149 15549.70 544.83 57062.73 88888.00 2003-05-29 12:38:41.562 149 15546.06 544.09 57062.86 88888.00 2003-05-29 12:38:42.562 149 15547.23 543.84 57062.86 88888.00 2003-05-29 12:38:43.562 149 15546.84 543.84 57062.25 88888.00 2003-05-29 12:38:44.562 149 15547.23 543.72 57062.25 88888.00 2003-05-29 12:38:45.562 149 15546.45 544.21 57062.12 88888.00 2003-05-29 12:38:46.562 149 15547.62 544.09 57062.37 88888.00 2003-05-29 12:38:47.562 149 15546.58 544.83 57061.14 88888.00 2003-05-29 12:38:48.562 149 15546.19 545.33 57061.27 88888.00 2003-05-29 12:38:49.562 149 15545.93 543.97 57062.12 88888.00 2003-05-29 12:38:50.562 149 15546.45 542.73 57061.02 88888.00 2003-05-29 12:38:51.562 149 15545.93 542.60 57061.14 88888.00 2003-05-29 12:38:52.562 149 15545.80 542.48 57060.54 88888.00 2003-05-29 12:38:53.562 149 15546.32 542.48 57060.90 88888.00 2003-05-29 12:38:54.562 149 15546.06 542.11 57061.02 88888.00 2003-05-29 12:38:55.562 149 15545.02 542.36 57060.17 88888.00 2003-05-29 12:38:56.562 149 15545.41 542.23 57060.17 88888.00 2003-05-29 12:38:57.562 149 15544.76 543.47 57060.54 88888.00 2003-05-29 12:38:58.562 149 15545.67 543.47 57060.05 88888.00 2003-05-29 12:38:59.562 149 15545.80 543.22 57060.78 88888.00 2003-05-29 12:39:00.562 149 15544.50 543.22 57060.90 88888.00 2003-05-29 12:39:01.562 149 15543.98 541.98 57060.54 88888.00 2003-05-29 12:39:02.562 149 15544.50 541.61 57059.92 88888.00 2003-05-29 12:39:03.562 149 15545.02 541.98 57060.90 88888.00 2003-05-29 12:39:04.562 149 15544.37 542.36 57060.54 88888.00 2003-05-29 12:39:05.562 149 15543.72 541.86 57060.78 88888.00 2003-05-29 12:39:06.562 149 15542.94 543.10 57060.90 88888.00 2003-05-29 12:39:07.562 149 15541.77 542.85 57060.90 88888.00 2003-05-29 12:39:08.562 149 15541.64 542.48 57060.90 88888.00 2003-05-29 12:39:09.562 149 15541.64 543.10 57061.64 88888.00 2003-05-29 12:39:10.562 149 15540.86 542.23 57061.27 88888.00 2003-05-29 12:39:11.562 149 15540.99 541.98 57061.14 88888.00 2003-05-29 12:39:12.562 149 15540.86 542.11 57061.14 88888.00 2003-05-29 12:39:13.562 149 15540.34 544.21 57060.78 88888.00 2003-05-29 12:39:14.562 149 15539.17 544.21 57060.66 88888.00 2003-05-29 12:39:15.562 149 15538.13 544.83 57060.17 88888.00 2003-05-29 12:39:16.562 149 15536.19 545.33 57059.80 88888.00 2003-05-29 12:39:17.562 149 15533.98 545.33 57059.56 88888.00 2003-05-29 12:39:18.562 149 15533.20 545.08 57058.95 88888.00 2003-05-29 12:39:19.562 149 15531.77 544.71 57058.95 88888.00 2003-05-29 12:39:20.562 149 15531.12 544.59 57058.70 88888.00 2003-05-29 12:39:21.562 149 15531.38 544.83 57057.72 88888.00 2003-05-29 12:39:22.562 149 15530.21 544.34 57057.60 88888.00 2003-05-29 12:39:23.562 149 15530.47 543.72 57057.36 88888.00 2003-05-29 12:39:24.562 149 15530.21 544.34 57056.62 88888.00 2003-05-29 12:39:25.562 149 15529.30 544.83 57055.89 88888.00 2003-05-29 12:39:26.562 149 15529.69 545.08 57056.13 88888.00 2003-05-29 12:39:27.562 149 15530.21 546.44 57054.79 88888.00 2003-05-29 12:39:28.562 149 15529.56 546.07 57054.67 88888.00 2003-05-29 12:39:29.562 149 15528.65 546.69 57053.93 88888.00 2003-05-29 12:39:30.562 149 15529.17 546.81 57053.93 88888.00 2003-05-29 12:39:31.562 149 15528.78 546.81 57052.83 88888.00 2003-05-29 12:39:32.562 149 15527.22 546.69 57053.45 88888.00 2003-05-29 12:39:33.562 149 15527.22 546.07 57053.08 88888.00 2003-05-29 12:39:34.562 149 15526.70 545.70 57052.34 88888.00 2003-05-29 12:39:35.562 149 15527.48 545.45 57053.08 88888.00 2003-05-29 12:39:36.562 149 15527.87 545.33 57051.86 88888.00 2003-05-29 12:39:37.562 149 15528.52 545.58 57051.73 88888.00 2003-05-29 12:39:38.562 149 15528.78 546.20 57051.98 88888.00 2003-05-29 12:39:39.562 149 15527.87 547.93 57052.10 88888.00 2003-05-29 12:39:40.562 149 15528.78 547.93 57051.86 88888.00 2003-05-29 12:39:41.562 149 15528.39 547.93 57051.24 88888.00 2003-05-29 12:39:42.562 149 15527.22 548.05 57050.75 88888.00 2003-05-29 12:39:43.562 149 15526.31 548.42 57050.75 88888.00 2003-05-29 12:39:44.562 149 15525.92 548.18 57050.75 88888.00 2003-05-29 12:39:45.562 149 15525.79 547.81 57050.88 88888.00 2003-05-29 12:39:46.562 149 15525.92 547.06 57050.75 88888.00 2003-05-29 12:39:47.562 149 15526.96 546.94 57050.27 88888.00 2003-05-29 12:39:48.562 149 15526.44 547.43 57050.63 88888.00 2003-05-29 12:39:49.562 149 15527.48 548.42 57050.02 88888.00 2003-05-29 12:39:50.562 149 15526.83 547.68 57049.53 88888.00 2003-05-29 12:39:51.562 149 15525.79 547.56 57050.02 88888.00 2003-05-29 12:39:52.562 149 15525.27 546.94 57048.92 88888.00 2003-05-29 12:39:53.562 149 15525.14 547.06 57048.92 88888.00 2003-05-29 12:39:54.562 149 15524.62 547.06 57048.68 88888.00 2003-05-29 12:39:55.562 149 15524.75 546.20 57048.68 88888.00 2003-05-29 12:39:56.562 149 15524.62 545.45 57048.06 88888.00 2003-05-29 12:39:57.562 149 15525.53 544.96 57048.06 88888.00 2003-05-29 12:39:58.562 149 15526.31 544.71 57047.09 88888.00 2003-05-29 12:39:59.562 149 15526.44 544.71 57047.09 88888.00 2003-05-29 12:40:00.562 149 15526.18 544.71 57046.96 88888.00 2003-05-29 12:40:01.562 149 15527.09 544.96 57046.60 88888.00 2003-05-29 12:40:02.562 149 15526.18 544.46 57046.11 88888.00 2003-05-29 12:40:03.562 149 15526.57 544.96 57046.23 88888.00 2003-05-29 12:40:04.562 149 15527.87 543.97 57045.62 88888.00 2003-05-29 12:40:05.562 149 15528.78 542.48 57045.74 88888.00 2003-05-29 12:40:06.562 149 15530.34 542.11 57045.74 88888.00 2003-05-29 12:40:07.562 149 15532.16 541.74 57045.98 88888.00 2003-05-29 12:40:08.562 149 15532.55 542.85 57045.62 88888.00 2003-05-29 12:40:09.562 149 15533.33 543.84 57045.50 88888.00 2003-05-29 12:40:10.562 149 15533.33 544.46 57045.86 88888.00 2003-05-29 12:40:11.562 149 15534.76 544.96 57045.50 88888.00 2003-05-29 12:40:12.562 149 15534.37 546.32 57045.50 88888.00 2003-05-29 12:40:13.562 149 15535.41 546.94 57045.13 88888.00 2003-05-29 12:40:14.562 149 15536.06 547.06 57045.98 88888.00 2003-05-29 12:40:15.562 149 15535.67 548.55 57045.01 88888.00 2003-05-29 12:40:16.562 149 15536.84 547.43 57045.25 88888.00 2003-05-29 12:40:17.562 149 15536.71 546.94 57045.74 88888.00 2003-05-29 12:40:18.562 149 15537.62 546.20 57046.60 88888.00 2003-05-29 12:40:19.562 149 15538.26 546.81 57045.25 88888.00 2003-05-29 12:40:20.562 149 15538.92 546.07 57045.74 88888.00 2003-05-29 12:40:21.562 149 15539.56 547.93 57045.86 88888.00 2003-05-29 12:40:22.562 149 15538.79 546.94 57045.98 88888.00 2003-05-29 12:40:23.562 149 15539.56 547.06 57046.11 88888.00 2003-05-29 12:40:24.562 149 15539.56 547.31 57046.35 88888.00 2003-05-29 12:40:25.562 149 15539.43 547.81 57045.98 88888.00 2003-05-29 12:40:26.562 149 15540.73 546.57 57045.86 88888.00 2003-05-29 12:40:27.562 149 15539.69 545.82 57045.74 88888.00 2003-05-29 12:40:28.562 149 15540.73 545.58 57045.98 88888.00 2003-05-29 12:40:29.562 149 15541.90 545.58 57045.50 88888.00 2003-05-29 12:40:30.562 149 15542.68 546.94 57045.86 88888.00 2003-05-29 12:40:31.562 149 15542.55 546.81 57045.62 88888.00 2003-05-29 12:40:32.562 149 15542.68 547.81 57045.13 88888.00 2003-05-29 12:40:33.562 149 15543.20 549.79 57045.01 88888.00 2003-05-29 12:40:34.562 149 15542.94 551.03 57044.27 88888.00 2003-05-29 12:40:35.562 149 15543.59 552.02 57043.54 88888.00 2003-05-29 12:40:36.562 149 15543.33 553.87 57042.44 88888.00 2003-05-29 12:40:37.562 149 15543.72 555.24 57043.05 88888.00 2003-05-29 12:40:38.562 149 15543.59 556.85 57043.42 88888.00 2003-05-29 12:40:39.562 149 15543.07 557.09 57041.95 88888.00 2003-05-29 12:40:40.562 149 15542.55 557.84 57042.07 88888.00 2003-05-29 12:40:41.562 149 15542.81 557.84 57042.56 88888.00 2003-05-29 12:40:42.562 149 15543.85 557.71 57041.22 88888.00 2003-05-29 12:40:43.562 149 15543.59 557.84 57041.22 88888.00 2003-05-29 12:40:44.562 149 15544.11 557.84 57041.46 88888.00 2003-05-29 12:40:45.562 149 15544.11 557.59 57041.71 88888.00 2003-05-29 12:40:46.562 149 15544.37 557.34 57041.71 88888.00 2003-05-29 12:40:47.562 149 15544.63 556.48 57041.46 88888.00 2003-05-29 12:40:48.562 149 15545.02 555.73 57042.44 88888.00 2003-05-29 12:40:49.562 149 15546.19 555.73 57041.95 88888.00 2003-05-29 12:40:50.562 149 15546.06 555.86 57042.56 88888.00 2003-05-29 12:40:51.562 149 15546.97 555.98 57042.68 88888.00 2003-05-29 12:40:52.562 149 15547.23 556.23 57042.80 88888.00 2003-05-29 12:40:53.562 149 15547.10 556.60 57043.54 88888.00 2003-05-29 12:40:54.562 149 15548.27 556.35 57044.03 88888.00 2003-05-29 12:40:55.562 149 15547.10 555.86 57044.52 88888.00 2003-05-29 12:40:56.562 149 15546.58 555.86 57044.76 88888.00 2003-05-29 12:40:57.562 149 15547.36 554.62 57044.52 88888.00 2003-05-29 12:40:58.562 149 15547.75 554.99 57045.62 88888.00 2003-05-29 12:40:59.562 149 15548.66 553.63 57046.23 88888.00 2003-05-29 12:41:00.562 149 15549.31 554.37 57045.62 88888.00 2003-05-29 12:41:01.562 149 15549.57 554.99 57046.11 88888.00 2003-05-29 12:41:02.562 149 15550.61 554.62 57047.94 88888.00 2003-05-29 12:41:03.562 149 15552.04 554.87 57047.45 88888.00 2003-05-29 12:41:04.562 149 15553.60 554.49 57047.21 88888.00 2003-05-29 12:41:05.562 149 15553.86 554.87 57048.43 88888.00 2003-05-29 12:41:06.561 149 15555.16 554.62 57048.80 88888.00 2003-05-29 12:41:07.561 149 15555.42 555.11 57049.65 88888.00 2003-05-29 12:41:08.561 149 15556.46 554.25 57050.02 88888.00 2003-05-29 12:41:09.561 149 15557.23 554.49 57050.75 88888.00 2003-05-29 12:41:10.561 149 15557.23 554.49 57051.00 88888.00 2003-05-29 12:41:11.561 149 15558.14 554.00 57052.10 88888.00 2003-05-29 12:41:12.561 149 15559.70 554.49 57052.34 88888.00 2003-05-29 12:41:13.561 149 15559.96 554.37 57052.95 88888.00 2003-05-29 12:41:14.561 149 15560.74 554.62 57053.69 88888.00 2003-05-29 12:41:15.561 149 15560.74 554.49 57053.81 88888.00 2003-05-29 12:41:16.561 149 15561.39 554.25 57054.05 88888.00 2003-05-29 12:41:17.561 149 15561.78 554.62 57054.67 88888.00 2003-05-29 12:41:18.561 149 15562.56 554.37 57056.50 88888.00 2003-05-29 12:41:19.561 149 15563.60 554.37 57057.11 88888.00 2003-05-29 12:41:20.561 149 15564.64 555.11 57056.87 88888.00 2003-05-29 12:41:21.561 149 15565.42 555.11 57057.48 88888.00 2003-05-29 12:41:22.561 149 15565.81 554.99 57058.46 88888.00 2003-05-29 12:41:23.561 149 15565.55 554.99 57058.09 88888.00 2003-05-29 12:41:24.561 149 15566.07 554.74 57059.56 88888.00 2003-05-29 12:41:25.561 149 15566.07 553.87 57060.17 88888.00 2003-05-29 12:41:26.561 149 15565.68 553.63 57060.29 88888.00 2003-05-29 12:41:27.561 149 15565.94 553.75 57060.78 88888.00 2003-05-29 12:41:28.561 149 15565.42 554.25 57060.66 88888.00 2003-05-29 12:41:29.561 149 15565.16 553.75 57062.25 88888.00 2003-05-29 12:41:30.561 149 15565.42 553.13 57061.76 88888.00 2003-05-29 12:41:31.561 149 15565.42 553.01 57062.00 88888.00 2003-05-29 12:41:32.561 149 15565.42 552.39 57062.73 88888.00 2003-05-29 12:41:33.561 149 15565.55 552.88 57062.49 88888.00 2003-05-29 12:41:34.561 149 15566.07 553.13 57063.10 88888.00 2003-05-29 12:41:35.561 149 15566.59 553.75 57062.73 88888.00 2003-05-29 12:41:36.561 149 15567.37 554.12 57062.73 88888.00 2003-05-29 12:41:37.561 149 15568.15 555.48 57063.71 88888.00 2003-05-29 12:41:38.561 149 15567.76 557.09 57063.23 88888.00 2003-05-29 12:41:39.561 149 15567.24 559.45 57063.35 88888.00 2003-05-29 12:41:40.561 149 15568.41 561.43 57064.08 88888.00 2003-05-29 12:41:41.561 149 15570.23 562.42 57064.69 88888.00 2003-05-29 12:41:42.561 149 15571.53 563.66 57065.55 88888.00 2003-05-29 12:41:43.561 149 15572.96 563.16 57065.79 88888.00 2003-05-29 12:41:44.561 149 15573.61 563.66 57067.14 88888.00 2003-05-29 12:41:45.561 149 15572.83 564.03 57067.62 88888.00 2003-05-29 12:41:46.561 149 15572.83 564.53 57068.61 88888.00 2003-05-29 12:41:47.561 149 15572.57 563.78 57069.71 88888.00 2003-05-29 12:41:48.561 149 15572.31 563.66 57069.71 88888.00 2003-05-29 12:41:49.561 149 15572.44 563.53 57071.29 88888.00 2003-05-29 12:41:50.561 149 15571.66 562.92 57071.54 88888.00 2003-05-29 12:41:51.561 149 15573.35 562.30 57072.39 88888.00 2003-05-29 12:41:52.561 149 15572.57 562.30 57072.88 88888.00 2003-05-29 12:41:53.561 149 15572.44 562.92 57073.13 88888.00 2003-05-29 12:41:54.561 149 15572.31 562.54 57073.98 88888.00 2003-05-29 12:41:55.561 149 15572.05 562.79 57074.84 88888.00 2003-05-29 12:41:56.561 149 15571.40 563.53 57075.57 88888.00 2003-05-29 12:41:57.561 149 15570.36 563.78 57075.09 88888.00 2003-05-29 12:41:58.561 149 15570.23 564.65 57075.33 88888.00 2003-05-29 12:41:59.561 149 15569.45 564.03 57076.18 88888.00 2003-05-29 12:42:00.561 149 15568.80 564.03 57075.33 88888.00 2003-05-29 12:42:01.561 149 15568.41 563.41 57076.06 88888.00 2003-05-29 12:42:02.561 149 15568.15 563.78 57075.82 88888.00 2003-05-29 12:42:03.561 149 15567.89 563.04 57075.57 88888.00 2003-05-29 12:42:04.561 149 15567.50 562.54 57075.82 88888.00 2003-05-29 12:42:05.561 149 15565.94 562.79 57075.82 88888.00 2003-05-29 12:42:06.561 149 15565.42 563.04 57074.96 88888.00 2003-05-29 12:42:07.561 149 15565.03 563.78 57074.72 88888.00 2003-05-29 12:42:08.561 149 15564.12 564.53 57074.60 88888.00 2003-05-29 12:42:09.561 149 15563.21 564.03 57074.60 88888.00 2003-05-29 12:42:10.561 149 15563.47 563.04 57073.74 88888.00 2003-05-29 12:42:11.561 149 15562.56 562.67 57073.74 88888.00 2003-05-29 12:42:12.561 149 15562.82 561.18 57073.86 88888.00 2003-05-29 12:42:13.561 149 15563.60 560.69 57072.88 88888.00 2003-05-29 12:42:14.561 149 15564.64 560.69 57073.38 88888.00 2003-05-29 12:42:15.561 149 15565.16 561.55 57073.01 88888.00 2003-05-29 12:42:16.561 149 15566.07 560.93 57072.39 88888.00 2003-05-29 12:42:17.561 149 15566.72 561.06 57071.79 88888.00 2003-05-29 12:42:18.561 149 15566.85 561.18 57072.39 88888.00 2003-05-29 12:42:19.561 149 15566.98 561.31 57072.03 88888.00 2003-05-29 12:42:20.561 149 15566.85 561.92 57072.52 88888.00 2003-05-29 12:42:21.561 149 15565.81 561.43 57071.79 88888.00 2003-05-29 12:42:22.561 149 15565.16 562.79 57071.66 88888.00 2003-05-29 12:42:23.561 149 15564.51 563.66 57071.17 88888.00 2003-05-29 12:42:24.561 149 15563.08 564.65 57070.56 88888.00 2003-05-29 12:42:25.561 149 15563.73 565.27 57070.68 88888.00 2003-05-29 12:42:26.561 149 15562.04 565.14 57070.32 88888.00 2003-05-29 12:42:27.561 149 15561.65 564.77 57069.46 88888.00 2003-05-29 12:42:28.561 149 15561.13 565.89 57069.58 88888.00 2003-05-29 12:42:29.561 149 15560.22 565.76 57069.09 88888.00 2003-05-29 12:42:30.561 149 15560.35 565.89 57069.09 88888.00 2003-05-29 12:42:31.561 149 15559.31 565.64 57068.24 88888.00 2003-05-29 12:42:32.561 149 15558.53 565.64 57067.50 88888.00 2003-05-29 12:42:33.561 149 15558.92 565.76 57067.62 88888.00 2003-05-29 12:42:34.561 149 15558.79 565.39 57067.38 88888.00 2003-05-29 12:42:35.561 149 15558.66 565.27 57067.14 88888.00 2003-05-29 12:42:36.561 149 15559.31 565.76 57066.28 88888.00 2003-05-29 12:42:37.561 149 15558.92 564.90 57066.16 88888.00 2003-05-29 12:42:38.561 149 15558.79 565.02 57066.04 88888.00 2003-05-29 12:42:39.561 149 15558.53 564.65 57065.30 88888.00 2003-05-29 12:42:40.561 149 15557.75 565.02 57065.30 88888.00 2003-05-29 12:42:41.561 149 15557.36 565.02 57064.94 88888.00 2003-05-29 12:42:42.561 149 15557.62 563.78 57064.94 88888.00 2003-05-29 12:42:43.561 149 15556.58 563.29 57064.45 88888.00 2003-05-29 12:42:44.561 149 15556.07 562.30 57064.32 88888.00 2003-05-29 12:42:45.561 149 15555.81 562.42 57064.45 88888.00 2003-05-29 12:42:46.561 149 15556.46 561.80 57063.59 88888.00 2003-05-29 12:42:47.561 149 15557.23 561.55 57064.20 88888.00 2003-05-29 12:42:48.561 149 15557.75 559.94 57063.84 88888.00 2003-05-29 12:42:49.561 149 15557.36 559.45 57063.71 88888.00 2003-05-29 12:42:50.561 149 15558.01 558.58 57063.96 88888.00 2003-05-29 12:42:51.561 149 15557.62 558.33 57063.71 88888.00 2003-05-29 12:42:52.561 149 15557.62 555.98 57064.08 88888.00 2003-05-29 12:42:53.561 149 15556.97 557.59 57064.32 88888.00 2003-05-29 12:42:54.561 149 15556.71 557.47 57063.35 88888.00 2003-05-29 12:42:55.561 149 15557.62 557.09 57063.59 88888.00 2003-05-29 12:42:56.561 149 15558.53 556.72 57063.84 88888.00 2003-05-29 12:42:57.561 149 15559.18 556.85 57064.20 88888.00 2003-05-29 12:42:58.561 149 15558.79 557.22 57063.47 88888.00 2003-05-29 12:42:59.561 149 15559.44 557.09 57063.47 88888.00 2003-05-29 12:43:00.561 149 15559.31 557.09 57063.35 88888.00 2003-05-29 12:43:01.561 149 15558.92 557.22 57063.10 88888.00 2003-05-29 12:43:02.561 149 15559.05 556.48 57064.08 88888.00 2003-05-29 12:43:03.561 149 15558.66 556.85 57063.71 88888.00 2003-05-29 12:43:04.561 149 15558.27 556.85 57062.98 88888.00 2003-05-29 12:43:05.561 149 15558.01 558.21 57062.49 88888.00 2003-05-29 12:43:06.561 149 15556.46 558.58 57062.25 88888.00 2003-05-29 12:43:07.561 149 15556.20 559.20 57061.14 88888.00 2003-05-29 12:43:08.561 149 15556.07 558.95 57062.00 88888.00 2003-05-29 12:43:09.561 149 15555.42 559.70 57061.51 88888.00 2003-05-29 12:43:10.561 149 15554.90 560.07 57061.27 88888.00 2003-05-29 12:43:11.561 149 15555.16 560.56 57060.90 88888.00 2003-05-29 12:43:12.561 149 15556.20 560.56 57060.66 88888.00 2003-05-29 12:43:13.561 149 15557.23 561.31 57060.66 88888.00 2003-05-29 12:43:14.561 149 15557.49 561.43 57060.17 88888.00 2003-05-29 12:43:15.561 149 15558.01 562.05 57060.41 88888.00 2003-05-29 12:43:16.561 149 15558.01 561.43 57060.29 88888.00 2003-05-29 12:43:17.561 149 15557.88 562.67 57059.56 88888.00 2003-05-29 12:43:18.561 149 15557.36 562.79 57059.43 88888.00 2003-05-29 12:43:19.561 149 15557.36 562.79 57059.31 88888.00 2003-05-29 12:43:20.561 149 15557.36 562.67 57059.19 88888.00 2003-05-29 12:43:21.561 149 15557.88 562.30 57058.70 88888.00 2003-05-29 12:43:22.561 149 15558.66 561.80 57058.70 88888.00 2003-05-29 12:43:23.561 149 15560.22 561.43 57058.95 88888.00 2003-05-29 12:43:24.561 149 15559.83 562.30 57058.70 88888.00 2003-05-29 12:43:25.561 149 15560.35 562.17 57059.19 88888.00 2003-05-29 12:43:26.561 149 15558.92 562.67 57059.07 88888.00 2003-05-29 12:43:27.561 149 15559.57 562.54 57059.07 88888.00 2003-05-29 12:43:28.561 149 15559.05 561.80 57059.07 88888.00 2003-05-29 12:43:29.561 149 15558.01 561.06 57059.19 88888.00 2003-05-29 12:43:30.561 149 15558.79 560.44 57058.95 88888.00 2003-05-29 12:43:31.561 149 15559.31 560.81 57059.31 88888.00 2003-05-29 12:43:32.561 149 15559.05 560.44 57058.58 88888.00 2003-05-29 12:43:33.561 149 15559.96 559.20 57058.95 88888.00 2003-05-29 12:43:34.561 149 15560.48 559.94 57059.07 88888.00 2003-05-29 12:43:35.561 149 15561.00 559.20 57059.31 88888.00 2003-05-29 12:43:36.561 149 15560.48 561.18 57059.31 88888.00 2003-05-29 12:43:37.561 149 15559.96 561.43 57059.31 88888.00 2003-05-29 12:43:38.561 149 15559.31 562.30 57058.82 88888.00 2003-05-29 12:43:39.561 149 15558.14 562.42 57058.95 88888.00 2003-05-29 12:43:40.561 149 15557.88 561.92 57059.31 88888.00 2003-05-29 12:43:41.561 149 15556.58 561.80 57059.07 88888.00 2003-05-29 12:43:42.561 149 15557.10 561.06 57058.58 88888.00 2003-05-29 12:43:43.561 149 15556.97 561.43 57059.19 88888.00 2003-05-29 12:43:44.561 149 15556.20 562.05 57058.82 88888.00 2003-05-29 12:43:45.561 149 15557.10 562.30 57059.19 88888.00 2003-05-29 12:43:46.561 149 15557.10 561.92 57058.70 88888.00 2003-05-29 12:43:47.561 149 15557.10 561.06 57059.07 88888.00 2003-05-29 12:43:48.561 149 15556.71 561.18 57058.95 88888.00 2003-05-29 12:43:49.561 149 15556.97 560.19 57059.31 88888.00 2003-05-29 12:43:50.561 149 15557.62 559.70 57059.68 88888.00 2003-05-29 12:43:51.561 149 15557.75 559.70 57059.92 88888.00 2003-05-29 12:43:52.561 149 15558.66 560.07 57059.07 88888.00 2003-05-29 12:43:53.561 149 15557.36 560.81 57058.95 88888.00 2003-05-29 12:43:54.561 149 15556.58 561.92 57059.43 88888.00 2003-05-29 12:43:55.561 149 15557.49 561.80 57058.70 88888.00 2003-05-29 12:43:56.561 149 15558.14 561.55 57058.70 88888.00 2003-05-29 12:43:57.561 149 15559.44 562.54 57058.58 88888.00 2003-05-29 12:43:58.561 149 15559.44 562.05 57058.21 88888.00 2003-05-29 12:43:59.561 149 15560.22 561.80 57058.70 88888.00 2003-05-29 12:44:00.561 149 15559.96 560.81 57058.21 88888.00 2003-05-29 12:44:01.561 149 15560.48 560.07 57057.97 88888.00 2003-05-29 12:44:02.561 149 15560.09 559.57 57058.46 88888.00 2003-05-29 12:44:03.561 149 15559.83 559.08 57057.60 88888.00 2003-05-29 12:44:04.561 149 15559.96 558.70 57057.97 88888.00 2003-05-29 12:44:05.561 149 15559.57 557.96 57058.09 88888.00 2003-05-29 12:44:06.561 149 15559.31 558.21 57057.84 88888.00 2003-05-29 12:44:07.561 149 15559.44 557.84 57058.09 88888.00 2003-05-29 12:44:08.561 149 15559.31 557.59 57057.84 88888.00 2003-05-29 12:44:09.561 149 15558.53 558.33 57057.97 88888.00 2003-05-29 12:44:10.561 149 15558.40 558.46 57057.60 88888.00 2003-05-29 12:44:11.561 149 15557.75 557.84 57057.23 88888.00 2003-05-29 12:44:12.561 149 15557.23 557.34 57057.72 88888.00 2003-05-29 12:44:13.561 149 15557.49 557.09 57056.87 88888.00 2003-05-29 12:44:14.561 149 15557.49 557.34 57057.11 88888.00 2003-05-29 12:44:15.561 149 15556.84 557.09 57057.23 88888.00 2003-05-29 12:44:16.561 149 15557.10 557.71 57058.09 88888.00 2003-05-29 12:44:17.561 149 15556.46 557.84 57056.75 88888.00 2003-05-29 12:44:18.561 149 15556.07 557.47 57056.01 88888.00 2003-05-29 12:44:19.561 149 15555.55 556.85 57056.25 88888.00 2003-05-29 12:44:20.561 149 15555.81 556.48 57056.01 88888.00 2003-05-29 12:44:21.561 149 15555.81 557.22 57055.52 88888.00 2003-05-29 12:44:22.561 149 15555.42 556.48 57055.40 88888.00 2003-05-29 12:44:23.561 149 15555.94 556.60 57055.89 88888.00 2003-05-29 12:44:24.561 149 15555.55 557.22 57054.91 88888.00 2003-05-29 12:44:25.561 149 15555.81 557.09 57054.54 88888.00 2003-05-29 12:44:26.561 149 15553.86 557.22 57054.18 88888.00 2003-05-29 12:44:27.561 149 15554.12 558.09 57054.05 88888.00 2003-05-29 12:44:28.561 149 15554.51 560.07 57053.32 88888.00 2003-05-29 12:44:29.561 149 15553.86 561.92 57052.95 88888.00 2003-05-29 12:44:30.561 149 15553.60 563.66 57053.57 88888.00 2003-05-29 12:44:31.561 149 15551.91 565.14 57052.71 88888.00 2003-05-29 12:44:32.561 149 15550.74 565.39 57052.34 88888.00 2003-05-29 12:44:33.561 149 15550.09 565.02 57051.86 88888.00 2003-05-29 12:44:34.561 149 15549.05 564.90 57051.12 88888.00 2003-05-29 12:44:35.561 149 15548.27 563.53 57051.12 88888.00 2003-05-29 12:44:36.561 149 15546.97 562.42 57051.00 88888.00 2003-05-29 12:44:37.561 149 15546.97 561.92 57049.65 88888.00 2003-05-29 12:44:38.561 149 15547.49 561.92 57049.78 88888.00 2003-05-29 12:44:39.561 149 15548.40 560.31 57049.41 88888.00 2003-05-29 12:44:40.561 149 15549.31 559.70 57048.43 88888.00 2003-05-29 12:44:41.561 149 15548.66 558.33 57048.06 88888.00 2003-05-29 12:44:42.561 149 15549.18 558.09 57048.19 88888.00 2003-05-29 12:44:43.561 149 15548.40 558.09 57047.70 88888.00 2003-05-29 12:44:44.561 149 15548.66 558.09 57047.45 88888.00 2003-05-29 12:44:45.561 149 15547.49 558.21 57047.82 88888.00 2003-05-29 12:44:46.561 149 15546.32 559.57 57046.84 88888.00 2003-05-29 12:44:47.561 149 15546.97 560.93 57046.23 88888.00 2003-05-29 12:44:48.561 149 15544.37 562.42 57045.74 88888.00 2003-05-29 12:44:49.561 149 15542.29 563.29 57045.98 88888.00 2003-05-29 12:44:50.561 149 15541.12 563.29 57044.64 88888.00 2003-05-29 12:44:51.561 149 15541.77 562.05 57044.52 88888.00 2003-05-29 12:44:52.561 149 15541.38 561.06 57044.03 88888.00 2003-05-29 12:44:53.561 149 15541.51 561.92 57043.91 88888.00 2003-05-29 12:44:54.561 149 15542.42 561.18 57043.91 88888.00 2003-05-29 12:44:55.561 149 15542.94 560.81 57043.42 88888.00 2003-05-29 12:44:56.561 149 15542.81 561.31 57043.54 88888.00 2003-05-29 12:44:57.561 149 15543.46 561.18 57043.05 88888.00 2003-05-29 12:44:58.561 149 15544.37 561.92 57043.05 88888.00 2003-05-29 12:44:59.561 149 15541.64 561.55 57042.93 88888.00 2003-05-29 12:45:00.561 149 15542.16 561.43 57043.17 88888.00 2003-05-29 12:45:01.561 149 15540.73 561.55 57042.56 88888.00 2003-05-29 12:45:02.561 149 15539.95 562.17 57042.56 88888.00 2003-05-29 12:45:03.561 149 15540.47 562.79 57042.44 88888.00 2003-05-29 12:45:04.561 149 15540.60 562.30 57042.32 88888.00 2003-05-29 12:45:05.561 149 15540.86 561.43 57042.07 88888.00 2003-05-29 12:45:06.561 149 15541.25 561.06 57041.95 88888.00 2003-05-29 12:45:07.561 149 15540.47 560.44 57041.95 88888.00 2003-05-29 12:45:08.561 149 15539.69 559.70 57042.07 88888.00 2003-05-29 12:45:09.561 149 15539.04 558.83 57041.46 88888.00 2003-05-29 12:45:10.561 149 15539.82 557.59 57041.46 88888.00 2003-05-29 12:45:11.561 149 15539.04 558.46 57041.95 88888.00 2003-05-29 12:45:12.561 149 15539.30 557.84 57041.83 88888.00 2003-05-29 12:45:13.561 149 15539.04 559.20 57041.71 88888.00 2003-05-29 12:45:14.561 149 15539.69 560.93 57041.22 88888.00 2003-05-29 12:45:15.561 149 15539.30 561.43 57041.58 88888.00 2003-05-29 12:45:16.561 149 15538.39 560.31 57041.95 88888.00 2003-05-29 12:45:17.561 149 15537.88 560.44 57041.58 88888.00 2003-05-29 12:45:18.561 149 15536.71 559.57 57041.22 88888.00 2003-05-29 12:45:19.561 149 15537.23 558.95 57041.09 88888.00 2003-05-29 12:45:20.561 149 15536.06 559.70 57041.71 88888.00 2003-05-29 12:45:21.561 149 15536.45 558.95 57041.95 88888.00 2003-05-29 12:45:22.561 149 15535.80 559.20 57041.71 88888.00 2003-05-29 12:45:23.561 149 15536.45 560.07 57041.83 88888.00 2003-05-29 12:45:24.561 149 15537.62 560.31 57041.83 88888.00 2003-05-29 12:45:25.561 149 15538.79 560.07 57042.20 88888.00 2003-05-29 12:45:26.561 149 15539.04 560.19 57041.71 88888.00 2003-05-29 12:45:27.561 149 15539.95 559.70 57041.71 88888.00 2003-05-29 12:45:28.561 149 15539.69 560.31 57042.68 88888.00 2003-05-29 12:45:29.561 149 15539.95 560.31 57043.05 88888.00 2003-05-29 12:45:30.561 149 15539.95 559.08 57042.20 88888.00 2003-05-29 12:45:31.561 149 15540.99 557.96 57042.07 88888.00 2003-05-29 12:45:32.561 149 15540.34 557.59 57042.32 88888.00 2003-05-29 12:45:33.561 149 15540.21 557.59 57043.05 88888.00 2003-05-29 12:45:34.561 149 15540.86 558.21 57042.93 88888.00 2003-05-29 12:45:35.561 149 15540.47 559.20 57042.44 88888.00 2003-05-29 12:45:36.561 149 15541.12 559.57 57043.42 88888.00 2003-05-29 12:45:37.561 149 15541.25 559.57 57043.42 88888.00 2003-05-29 12:45:38.561 149 15540.86 559.94 57043.66 88888.00 2003-05-29 12:45:39.561 149 15540.34 561.18 57043.30 88888.00 2003-05-29 12:45:40.561 149 15540.34 561.55 57043.91 88888.00 2003-05-29 12:45:41.561 149 15540.08 561.68 57043.79 88888.00 2003-05-29 12:45:42.561 149 15540.73 562.05 57043.79 88888.00 2003-05-29 12:45:43.561 149 15541.25 562.05 57043.91 88888.00 2003-05-29 12:45:44.561 149 15541.64 561.68 57043.91 88888.00 2003-05-29 12:45:45.561 149 15542.68 561.18 57044.39 88888.00 2003-05-29 12:45:46.561 149 15542.81 562.17 57044.39 88888.00 2003-05-29 12:45:47.561 149 15542.81 563.78 57043.91 88888.00 2003-05-29 12:45:48.561 149 15543.07 562.42 57044.89 88888.00 2003-05-29 12:45:49.561 149 15542.94 562.67 57045.01 88888.00 2003-05-29 12:45:50.561 149 15543.07 562.79 57044.39 88888.00 2003-05-29 12:45:51.561 149 15542.29 562.17 57045.01 88888.00 2003-05-29 12:45:52.561 149 15543.85 562.05 57045.25 88888.00 2003-05-29 12:45:53.561 149 15543.98 561.18 57045.01 88888.00 2003-05-29 12:45:54.561 149 15544.50 561.68 57045.62 88888.00 2003-05-29 12:45:55.561 149 15543.59 560.19 57045.25 88888.00 2003-05-29 12:45:56.561 149 15544.11 559.57 57045.38 88888.00 2003-05-29 12:45:57.561 149 15544.11 559.32 57044.64 88888.00 2003-05-29 12:45:58.561 149 15544.76 559.20 57045.13 88888.00 2003-05-29 12:45:59.561 149 15543.20 559.20 57044.76 88888.00 2003-05-29 12:46:00.561 149 15543.59 560.07 57044.52 88888.00 2003-05-29 12:46:01.561 149 15542.68 560.31 57044.76 88888.00 2003-05-29 12:46:02.561 149 15542.16 561.31 57045.38 88888.00 2003-05-29 12:46:03.561 149 15540.86 561.18 57044.27 88888.00 2003-05-29 12:46:04.561 149 15539.82 560.69 57045.25 88888.00 2003-05-29 12:46:05.561 149 15539.17 559.57 57044.89 88888.00 2003-05-29 12:46:06.561 149 15539.56 559.94 57044.52 88888.00 2003-05-29 12:46:07.561 149 15539.04 560.56 57044.89 88888.00 2003-05-29 12:46:08.561 149 15539.95 559.45 57044.64 88888.00 2003-05-29 12:46:09.561 149 15539.56 560.56 57044.89 88888.00 2003-05-29 12:46:10.561 149 15539.04 561.55 57044.15 88888.00 2003-05-29 12:46:11.561 149 15537.88 561.80 57044.27 88888.00 2003-05-29 12:46:12.561 149 15537.88 562.92 57044.27 88888.00 2003-05-29 12:46:13.561 149 15537.49 563.04 57043.42 88888.00 2003-05-29 12:46:14.561 149 15537.10 562.79 57043.17 88888.00 2003-05-29 12:46:15.561 149 15537.49 562.92 57043.91 88888.00 2003-05-29 12:46:16.561 149 15538.52 561.68 57043.66 88888.00 2003-05-29 12:46:17.561 149 15538.39 561.92 57042.56 88888.00 2003-05-29 12:46:18.561 149 15538.39 561.06 57043.54 88888.00 2003-05-29 12:46:19.561 149 15539.82 561.18 57043.66 88888.00 2003-05-29 12:46:20.561 149 15540.08 560.93 57043.30 88888.00 2003-05-29 12:46:21.561 149 15540.73 562.17 57043.42 88888.00 2003-05-29 12:46:22.561 149 15540.34 562.42 57042.68 88888.00 2003-05-29 12:46:23.561 149 15540.34 563.41 57042.32 88888.00 2003-05-29 12:46:24.561 149 15540.99 563.53 57042.44 88888.00 2003-05-29 12:46:25.561 149 15540.73 563.78 57042.20 88888.00 2003-05-29 12:46:26.561 149 15540.47 563.53 57042.80 88888.00 2003-05-29 12:46:27.561 149 15540.34 564.15 57041.71 88888.00 2003-05-29 12:46:28.561 149 15540.60 563.66 57042.07 88888.00 2003-05-29 12:46:29.561 149 15540.73 562.92 57042.32 88888.00 2003-05-29 12:46:30.561 149 15541.64 562.79 57041.95 88888.00 2003-05-29 12:46:31.561 149 15542.29 563.04 57043.05 88888.00 2003-05-29 12:46:32.561 149 15542.29 562.67 57042.07 88888.00 2003-05-29 12:46:33.561 149 15543.20 562.30 57042.32 88888.00 2003-05-29 12:46:34.561 149 15543.59 562.05 57041.46 88888.00 2003-05-29 12:46:35.561 149 15544.50 561.18 57042.44 88888.00 2003-05-29 12:46:36.561 149 15545.15 560.69 57042.20 88888.00 2003-05-29 12:46:37.561 149 15546.45 561.18 57042.93 88888.00 2003-05-29 12:46:38.561 149 15546.71 561.06 57043.05 88888.00 2003-05-29 12:46:39.561 149 15547.49 561.06 57042.68 88888.00 2003-05-29 12:46:40.561 149 15547.88 561.55 57042.93 88888.00 2003-05-29 12:46:41.561 149 15548.79 561.55 57042.93 88888.00 2003-05-29 12:46:42.561 149 15550.35 562.05 57042.80 88888.00 2003-05-29 12:46:43.561 149 15551.52 562.05 57043.17 88888.00 2003-05-29 12:46:44.561 149 15550.48 562.92 57043.17 88888.00 2003-05-29 12:46:45.561 149 15550.61 562.05 57043.66 88888.00 2003-05-29 12:46:46.561 149 15549.83 562.42 57044.39 88888.00 2003-05-29 12:46:47.561 149 15548.66 563.04 57044.27 88888.00 2003-05-29 12:46:48.561 149 15549.44 563.66 57044.15 88888.00 2003-05-29 12:46:49.561 149 15549.44 564.77 57045.13 88888.00 2003-05-29 12:46:50.561 149 15549.70 565.76 57045.62 88888.00 2003-05-29 12:46:51.561 149 15550.48 566.26 57044.76 88888.00 2003-05-29 12:46:52.561 149 15550.74 567.13 57045.50 88888.00 2003-05-29 12:46:53.561 149 15550.87 567.99 57045.98 88888.00 2003-05-29 12:46:54.561 149 15551.26 568.49 57046.23 88888.00 2003-05-29 12:46:55.561 149 15551.91 568.12 57046.11 88888.00 2003-05-29 12:46:56.561 149 15551.65 567.62 57046.23 88888.00 2003-05-29 12:46:57.561 149 15552.30 568.37 57045.98 88888.00 2003-05-29 12:46:58.561 149 15552.56 568.49 57045.98 88888.00 2003-05-29 12:46:59.561 149 15552.82 569.23 57046.60 88888.00 2003-05-29 12:47:00.561 149 15552.17 570.59 57046.60 88888.00 2003-05-29 12:47:01.561 149 15552.69 571.83 57046.72 88888.00 2003-05-29 12:47:02.561 149 15552.30 571.96 57046.35 88888.00 2003-05-29 12:47:03.561 149 15552.04 572.20 57045.86 88888.00 2003-05-29 12:47:04.561 149 15551.13 572.70 57046.84 88888.00 2003-05-29 12:47:05.561 149 15551.00 573.44 57046.23 88888.00 2003-05-29 12:47:06.561 149 15550.87 573.07 57045.86 88888.00 2003-05-29 12:47:07.561 149 15550.35 573.07 57046.23 88888.00 2003-05-29 12:47:08.561 149 15550.48 573.81 57046.35 88888.00 2003-05-29 12:47:09.561 149 15551.00 572.95 57046.11 88888.00 2003-05-29 12:47:10.561 149 15552.17 572.70 57045.86 88888.00 2003-05-29 12:47:11.561 149 15552.69 571.83 57045.86 88888.00 2003-05-29 12:47:12.561 149 15553.86 571.46 57045.98 88888.00 2003-05-29 12:47:13.561 149 15554.25 570.84 57046.23 88888.00 2003-05-29 12:47:14.561 149 15555.94 569.98 57045.74 88888.00 2003-05-29 12:47:15.561 149 15556.20 569.36 57045.74 88888.00 2003-05-29 12:47:16.561 149 15555.81 567.87 57045.25 88888.00 2003-05-29 12:47:17.561 149 15556.71 568.24 57045.01 88888.00 2003-05-29 12:47:18.561 149 15557.23 567.75 57045.13 88888.00 2003-05-29 12:47:19.561 149 15558.14 567.37 57045.62 88888.00 2003-05-29 12:47:20.561 149 15559.31 567.50 57045.62 88888.00 2003-05-29 12:47:21.561 149 15559.31 567.37 57045.38 88888.00 2003-05-29 12:47:22.561 149 15559.05 568.74 57044.76 88888.00 2003-05-29 12:47:23.561 149 15558.14 569.85 57044.03 88888.00 2003-05-29 12:47:24.561 149 15558.66 571.83 57044.76 88888.00 2003-05-29 12:47:25.561 149 15558.01 572.95 57043.54 88888.00 2003-05-29 12:47:26.561 149 15559.96 573.94 57043.17 88888.00 2003-05-29 12:47:27.561 149 15559.70 574.19 57043.79 88888.00 2003-05-29 12:47:28.561 149 15559.83 575.30 57043.79 88888.00 2003-05-29 12:47:29.561 149 15559.96 575.05 57043.91 88888.00 2003-05-29 12:47:30.561 149 15559.83 575.05 57043.79 88888.00 2003-05-29 12:47:31.561 149 15560.22 574.68 57043.79 88888.00 2003-05-29 12:47:32.561 149 15559.96 574.93 57044.27 88888.00 2003-05-29 12:47:33.561 149 15559.57 574.81 57043.42 88888.00 2003-05-29 12:47:34.561 149 15559.05 575.55 57043.79 88888.00 2003-05-29 12:47:35.561 149 15559.18 576.29 57043.91 88888.00 2003-05-29 12:47:36.561 149 15559.70 575.55 57043.91 88888.00 2003-05-29 12:47:37.561 149 15560.87 575.55 57043.30 88888.00 2003-05-29 12:47:38.561 149 15560.09 576.17 57043.79 88888.00 2003-05-29 12:47:39.561 149 15560.87 575.80 57043.17 88888.00 2003-05-29 12:47:40.561 149 15561.52 574.81 57043.66 88888.00 2003-05-29 12:47:41.561 149 15561.52 573.69 57043.66 88888.00 2003-05-29 12:47:42.561 149 15561.78 573.94 57043.42 88888.00 2003-05-29 12:47:43.561 149 15562.30 572.82 57043.42 88888.00 2003-05-29 12:47:44.561 149 15561.26 572.82 57043.42 88888.00 2003-05-29 12:47:45.561 149 15560.74 574.31 57042.80 88888.00 2003-05-29 12:47:46.561 149 15560.22 574.81 57043.05 88888.00 2003-05-29 12:47:47.561 149 15560.61 575.05 57042.56 88888.00 2003-05-29 12:47:48.561 149 15560.35 575.42 57041.58 88888.00 2003-05-29 12:47:49.561 149 15559.83 575.67 57042.32 88888.00 2003-05-29 12:47:50.561 149 15558.66 574.31 57041.83 88888.00 2003-05-29 12:47:51.561 149 15557.75 572.95 57041.95 88888.00 2003-05-29 12:47:52.561 149 15556.07 572.20 57041.95 88888.00 2003-05-29 12:47:53.561 149 15556.20 572.58 57041.95 88888.00 2003-05-29 12:47:54.561 149 15557.23 573.44 57041.46 88888.00 2003-05-29 12:47:55.561 149 15557.36 573.07 57041.34 88888.00 2003-05-29 12:47:56.561 149 15557.10 572.45 57041.46 88888.00 2003-05-29 12:47:57.561 149 15556.84 572.58 57041.09 88888.00 2003-05-29 12:47:58.561 149 15555.81 571.59 57041.46 88888.00 2003-05-29 12:47:59.561 149 15555.55 571.21 57040.48 88888.00 2003-05-29 12:48:00.561 149 15554.38 570.35 57040.61 88888.00 2003-05-29 12:48:01.561 149 15553.08 569.23 57040.85 88888.00 2003-05-29 12:48:02.561 149 15552.69 567.99 57040.85 88888.00 2003-05-29 12:48:03.561 149 15552.17 568.61 57041.22 88888.00 2003-05-29 12:48:04.561 149 15552.30 567.50 57040.48 88888.00 2003-05-29 12:48:05.561 149 15552.95 566.38 57041.46 88888.00 2003-05-29 12:48:06.561 149 15552.82 565.64 57041.22 88888.00 2003-05-29 12:48:07.561 149 15553.08 564.65 57041.58 88888.00 2003-05-29 12:48:08.561 149 15553.08 564.53 57040.85 88888.00 2003-05-29 12:48:09.561 149 15552.30 564.15 57041.22 88888.00 2003-05-29 12:48:10.561 149 15551.78 563.66 57041.22 88888.00 2003-05-29 12:48:11.561 149 15551.00 564.03 57040.85 88888.00 2003-05-29 12:48:12.561 149 15550.48 564.53 57041.09 88888.00 2003-05-29 12:48:13.561 149 15549.96 564.28 57040.73 88888.00 2003-05-29 12:48:14.561 149 15549.05 565.27 57040.61 88888.00 2003-05-29 12:48:15.561 149 15548.14 564.15 57040.85 88888.00 2003-05-29 12:48:16.561 149 15547.36 564.40 57040.97 88888.00 2003-05-29 12:48:17.561 149 15547.23 563.91 57040.24 88888.00 2003-05-29 12:48:18.561 149 15546.45 564.28 57040.61 88888.00 2003-05-29 12:48:19.561 149 15545.93 564.65 57040.48 88888.00 2003-05-29 12:48:20.561 149 15544.76 564.28 57039.87 88888.00 2003-05-29 12:48:21.561 149 15543.98 564.40 57040.00 88888.00 2003-05-29 12:48:22.561 149 15543.59 563.66 57039.75 88888.00 2003-05-29 12:48:23.561 149 15544.24 562.67 57039.50 88888.00 2003-05-29 12:48:24.561 149 15545.15 562.92 57038.89 88888.00 2003-05-29 12:48:25.561 149 15544.37 562.67 57039.75 88888.00 2003-05-29 12:48:26.561 149 15544.24 562.54 57038.77 88888.00 2003-05-29 12:48:27.561 149 15544.50 561.55 57039.87 88888.00 2003-05-29 12:48:28.561 149 15545.15 561.31 57039.02 88888.00 2003-05-29 12:48:29.561 149 15545.54 561.18 57039.75 88888.00 2003-05-29 12:48:30.561 149 15546.19 561.43 57039.26 88888.00 2003-05-29 12:48:31.561 149 15545.67 561.80 57040.12 88888.00 2003-05-29 12:48:32.561 149 15544.63 561.92 57039.63 88888.00 2003-05-29 12:48:33.561 149 15544.24 562.30 57039.63 88888.00 2003-05-29 12:48:34.561 149 15544.76 563.04 57039.50 88888.00 2003-05-29 12:48:35.561 149 15545.80 563.29 57039.02 88888.00 2003-05-29 12:48:36.561 149 15545.02 563.91 57039.26 88888.00 2003-05-29 12:48:37.561 149 15546.32 564.15 57038.53 88888.00 2003-05-29 12:48:38.561 149 15546.71 563.53 57038.41 88888.00 2003-05-29 12:48:39.561 149 15546.84 564.03 57038.41 88888.00 2003-05-29 12:48:40.561 149 15546.71 564.90 57038.53 88888.00 2003-05-29 12:48:41.561 149 15545.93 564.28 57039.02 88888.00 2003-05-29 12:48:42.561 149 15544.76 564.77 57038.77 88888.00 2003-05-29 12:48:43.561 149 15544.63 564.03 57038.16 88888.00 2003-05-29 12:48:44.561 149 15544.89 564.40 57038.41 88888.00 2003-05-29 12:48:45.561 149 15544.89 564.03 57038.77 88888.00 2003-05-29 12:48:46.561 149 15544.11 563.29 57037.79 88888.00 2003-05-29 12:48:47.561 149 15543.85 563.29 57037.79 88888.00 2003-05-29 12:48:48.561 149 15542.94 564.15 57037.67 88888.00 2003-05-29 12:48:49.561 149 15542.55 564.28 57037.55 88888.00 2003-05-29 12:48:50.561 149 15542.55 563.78 57038.16 88888.00 2003-05-29 12:48:51.561 149 15541.38 563.66 57037.43 88888.00 2003-05-29 12:48:52.561 149 15541.51 562.79 57038.28 88888.00 2003-05-29 12:48:53.561 149 15542.29 562.92 57037.67 88888.00 2003-05-29 12:48:54.561 149 15542.68 563.29 57037.79 88888.00 2003-05-29 12:48:55.561 149 15543.20 564.03 57037.55 88888.00 2003-05-29 12:48:56.561 149 15542.68 564.03 57036.94 88888.00 2003-05-29 12:48:57.561 149 15544.50 565.02 57037.43 88888.00 2003-05-29 12:48:58.561 149 15544.11 564.65 57036.94 88888.00 2003-05-29 12:48:59.561 149 15544.50 565.14 57036.45 88888.00 2003-05-29 12:49:00.561 149 15545.15 565.27 57036.57 88888.00 2003-05-29 12:49:01.561 149 15545.41 565.27 57036.69 88888.00 2003-05-29 12:49:02.561 149 15545.15 565.64 57036.33 88888.00 2003-05-29 12:49:03.561 149 15545.80 565.52 57036.45 88888.00 2003-05-29 12:49:04.561 149 15546.71 565.39 57036.57 88888.00 2003-05-29 12:49:05.561 149 15547.36 564.65 57036.08 88888.00 2003-05-29 12:49:06.561 149 15547.36 565.02 57036.69 88888.00 2003-05-29 12:49:07.561 149 15548.79 565.14 57037.30 88888.00 2003-05-29 12:49:08.561 149 15548.53 565.02 57036.33 88888.00 2003-05-29 12:49:09.561 149 15548.53 565.64 57036.33 88888.00 2003-05-29 12:49:10.561 149 15548.01 566.01 57036.45 88888.00 2003-05-29 12:49:11.561 149 15547.75 566.38 57037.06 88888.00 2003-05-29 12:49:12.561 149 15547.75 566.88 57036.45 88888.00 2003-05-29 12:49:13.561 149 15547.36 567.62 57036.20 88888.00 2003-05-29 12:49:14.561 149 15547.23 567.50 57036.82 88888.00 2003-05-29 12:49:15.561 149 15546.45 567.37 57036.45 88888.00 2003-05-29 12:49:16.561 149 15546.58 567.75 57036.33 88888.00 2003-05-29 12:49:17.561 149 15545.15 567.99 57036.33 88888.00 2003-05-29 12:49:18.561 149 15545.67 568.37 57036.33 88888.00 2003-05-29 12:49:19.561 149 15545.54 568.49 57036.33 88888.00 2003-05-29 12:49:20.561 149 15545.15 568.86 57036.94 88888.00 2003-05-29 12:49:21.561 149 15545.28 569.11 57035.96 88888.00 2003-05-29 12:49:22.561 149 15545.67 568.98 57036.57 88888.00 2003-05-29 12:49:23.561 149 15545.80 569.98 57036.33 88888.00 2003-05-29 12:49:24.561 149 15546.32 570.59 57035.84 88888.00 2003-05-29 12:49:25.561 149 15546.71 570.35 57034.98 88888.00 2003-05-29 12:49:26.561 149 15546.84 570.97 57036.08 88888.00 2003-05-29 12:49:27.561 149 15546.97 570.47 57036.82 88888.00 2003-05-29 12:49:28.561 149 15546.45 569.85 57036.20 88888.00 2003-05-29 12:49:29.561 149 15545.80 570.47 57036.33 88888.00 2003-05-29 12:49:30.561 149 15546.45 569.98 57036.94 88888.00 2003-05-29 12:49:31.561 149 15546.06 569.73 57037.06 88888.00 2003-05-29 12:49:32.561 149 15545.41 569.23 57037.06 88888.00 2003-05-29 12:49:33.561 149 15544.76 569.60 57036.69 88888.00 2003-05-29 12:49:34.561 149 15545.41 568.49 57036.69 88888.00 2003-05-29 12:49:35.561 149 15544.63 569.36 57036.82 88888.00 2003-05-29 12:49:36.561 149 15543.72 569.73 57037.18 88888.00 2003-05-29 12:49:37.561 149 15543.98 571.09 57036.45 88888.00 2003-05-29 12:49:38.561 149 15543.98 570.22 57036.69 88888.00 2003-05-29 12:49:39.561 149 15543.98 570.72 57037.55 88888.00 2003-05-29 12:49:40.561 149 15544.76 570.59 57036.57 88888.00 2003-05-29 12:49:41.561 149 15544.50 570.10 57037.18 88888.00 2003-05-29 12:49:42.561 149 15543.46 569.98 57037.06 88888.00 2003-05-29 12:49:43.561 149 15543.98 570.47 57037.67 88888.00 2003-05-29 12:49:44.561 149 15542.03 570.22 57037.06 88888.00 2003-05-29 12:49:45.561 149 15541.51 570.97 57036.69 88888.00 2003-05-29 12:49:46.561 149 15542.29 571.09 57036.69 88888.00 2003-05-29 12:49:47.561 149 15542.42 570.59 57037.06 88888.00 2003-05-29 12:49:48.561 149 15542.94 569.11 57036.69 88888.00 2003-05-29 12:49:49.561 149 15542.16 569.36 57036.82 88888.00 2003-05-29 12:49:50.561 149 15542.29 568.74 57036.45 88888.00 2003-05-29 12:49:51.561 149 15541.77 568.37 57036.57 88888.00 2003-05-29 12:49:52.561 149 15541.25 568.12 57035.96 88888.00 2003-05-29 12:49:53.561 149 15540.34 567.00 57036.08 88888.00 2003-05-29 12:49:54.561 149 15540.86 567.75 57035.84 88888.00 2003-05-29 12:49:55.561 149 15541.25 567.87 57035.59 88888.00 2003-05-29 12:49:56.561 149 15541.77 570.10 57035.11 88888.00 2003-05-29 12:49:57.561 149 15542.03 569.60 57034.61 88888.00 2003-05-29 12:49:58.561 149 15541.51 569.11 57034.98 88888.00 2003-05-29 12:49:59.561 149 15541.38 568.86 57034.25 88888.00 2003-05-29 12:50:00.561 149 15542.42 569.11 57034.61 88888.00 2003-05-29 12:50:01.561 149 15542.55 571.71 57034.25 88888.00 2003-05-29 12:50:02.561 149 15542.42 572.70 57034.25 88888.00 2003-05-29 12:50:03.561 149 15543.33 573.81 57034.00 88888.00 2003-05-29 12:50:04.561 149 15543.46 574.56 57033.76 88888.00 2003-05-29 12:50:05.561 149 15543.98 574.68 57034.12 88888.00 2003-05-29 12:50:06.561 149 15545.41 575.42 57034.12 88888.00 2003-05-29 12:50:07.561 149 15546.84 575.05 57034.37 88888.00 2003-05-29 12:50:08.561 149 15547.36 574.31 57034.86 88888.00 2003-05-29 12:50:09.561 149 15548.92 572.95 57034.61 88888.00 2003-05-29 12:50:10.561 149 15548.66 570.97 57035.23 88888.00 2003-05-29 12:50:11.561 149 15549.57 569.11 57036.20 88888.00 2003-05-29 12:50:12.561 149 15549.96 567.87 57036.08 88888.00 2003-05-29 12:50:13.561 149 15550.61 567.62 57036.20 88888.00 2003-05-29 12:50:14.561 149 15551.52 568.24 57036.33 88888.00 2003-05-29 12:50:15.561 149 15552.30 569.36 57036.20 88888.00 2003-05-29 12:50:16.561 149 15553.73 571.09 57036.57 88888.00 2003-05-29 12:50:17.561 149 15554.12 571.71 57035.96 88888.00 2003-05-29 12:50:18.561 149 15552.95 572.33 57037.67 88888.00 2003-05-29 12:50:19.561 149 15553.21 573.44 57037.43 88888.00 2003-05-29 12:50:20.561 149 15554.64 572.82 57038.04 88888.00 2003-05-29 12:50:21.561 149 15554.12 572.58 57038.53 88888.00 2003-05-29 12:50:22.561 149 15553.73 574.19 57038.65 88888.00 2003-05-29 12:50:23.561 149 15553.86 573.44 57038.28 88888.00 2003-05-29 12:50:24.561 149 15554.38 573.44 57038.41 88888.00 2003-05-29 12:50:25.561 149 15554.38 574.31 57039.14 88888.00 2003-05-29 12:50:26.561 149 15554.64 573.69 57039.26 88888.00 2003-05-29 12:50:27.561 149 15555.03 573.81 57039.38 88888.00 2003-05-29 12:50:28.561 149 15555.81 574.31 57039.38 88888.00 2003-05-29 12:50:29.561 149 15555.68 575.30 57039.38 88888.00 2003-05-29 12:50:30.561 149 15556.33 575.55 57039.63 88888.00 2003-05-29 12:50:31.561 149 15556.20 574.93 57040.24 88888.00 2003-05-29 12:50:32.561 149 15555.42 574.81 57039.63 88888.00 2003-05-29 12:50:33.561 149 15555.55 574.06 57039.63 88888.00 2003-05-29 12:50:34.561 149 15555.55 574.19 57040.12 88888.00 2003-05-29 12:50:35.561 149 15554.64 573.44 57039.87 88888.00 2003-05-29 12:50:36.561 149 15553.86 572.33 57040.12 88888.00 2003-05-29 12:50:37.561 149 15553.47 572.20 57039.26 88888.00 2003-05-29 12:50:38.561 149 15553.99 571.46 57039.75 88888.00 2003-05-29 12:50:39.561 149 15554.12 571.21 57039.02 88888.00 2003-05-29 12:50:40.561 149 15553.47 570.59 57039.26 88888.00 2003-05-29 12:50:41.561 149 15553.73 570.10 57039.14 88888.00 2003-05-29 12:50:42.561 149 15552.69 570.10 57039.02 88888.00 2003-05-29 12:50:43.561 149 15553.21 570.35 57039.50 88888.00 2003-05-29 12:50:44.561 149 15552.82 570.47 57039.26 88888.00 2003-05-29 12:50:45.561 149 15553.34 570.84 57039.38 88888.00 2003-05-29 12:50:46.561 149 15552.82 570.97 57038.89 88888.00 2003-05-29 12:50:47.561 149 15553.86 571.46 57038.77 88888.00 2003-05-29 12:50:48.561 149 15553.86 571.21 57038.77 88888.00 2003-05-29 12:50:49.561 149 15554.90 571.34 57038.89 88888.00 2003-05-29 12:50:50.561 149 15553.21 570.72 57039.38 88888.00 2003-05-29 12:50:51.561 149 15553.47 571.34 57039.26 88888.00 2003-05-29 12:50:52.561 149 15553.08 571.09 57039.02 88888.00 2003-05-29 12:50:53.561 149 15550.61 570.72 57039.63 88888.00 2003-05-29 12:50:54.561 149 15550.61 569.85 57039.02 88888.00 2003-05-29 12:50:55.561 149 15549.44 568.98 57039.87 88888.00 2003-05-29 12:50:56.561 149 15548.66 568.61 57040.12 88888.00 2003-05-29 12:50:57.561 149 15548.92 568.12 57039.50 88888.00 2003-05-29 12:50:58.561 149 15548.14 566.88 57040.24 88888.00 2003-05-29 12:50:59.561 149 15548.01 566.51 57040.00 88888.00 2003-05-29 12:51:00.561 149 15547.36 566.14 57039.87 88888.00 2003-05-29 12:51:01.561 149 15547.10 565.27 57039.63 88888.00 2003-05-29 12:51:02.561 149 15547.36 565.64 57039.87 88888.00 2003-05-29 12:51:03.561 149 15545.93 566.01 57040.24 88888.00 2003-05-29 12:51:04.561 149 15544.89 567.75 57038.89 88888.00 2003-05-29 12:51:05.561 149 15544.11 567.50 57038.89 88888.00 2003-05-29 12:51:06.561 149 15543.20 567.99 57037.67 88888.00 2003-05-29 12:51:07.561 149 15542.81 568.37 57037.30 88888.00 2003-05-29 12:51:08.561 149 15542.68 568.74 57037.55 88888.00 2003-05-29 12:51:09.561 149 15542.29 568.74 57037.18 88888.00 2003-05-29 12:51:10.561 149 15542.55 569.36 57036.57 88888.00 2003-05-29 12:51:11.561 149 15541.64 569.60 57036.08 88888.00 2003-05-29 12:51:12.561 149 15540.60 568.98 57036.82 88888.00 2003-05-29 12:51:13.561 149 15539.43 568.98 57036.57 88888.00 2003-05-29 12:51:14.561 149 15539.30 567.99 57036.33 88888.00 2003-05-29 12:51:15.561 149 15538.39 567.00 57035.84 88888.00 2003-05-29 12:51:16.561 149 15537.23 566.76 57036.94 88888.00 2003-05-29 12:51:17.561 149 15537.36 566.63 57036.57 88888.00 2003-05-29 12:51:18.561 149 15537.62 565.64 57035.84 88888.00 2003-05-29 12:51:19.561 149 15538.26 565.89 57036.33 88888.00 2003-05-29 12:51:20.561 149 15537.36 565.89 57036.45 88888.00 2003-05-29 12:51:21.561 149 15536.71 564.77 57036.33 88888.00 2003-05-29 12:51:22.561 149 15537.62 564.40 57035.96 88888.00 2003-05-29 12:51:23.561 149 15537.49 564.77 57036.33 88888.00 2003-05-29 12:51:24.561 149 15536.97 564.77 57036.20 88888.00 2003-05-29 12:51:25.561 149 15537.62 564.65 57036.45 88888.00 2003-05-29 12:51:26.561 149 15538.39 564.77 57035.35 88888.00 2003-05-29 12:51:27.561 149 15538.39 564.77 57036.08 88888.00 2003-05-29 12:51:28.561 149 15538.26 564.03 57035.96 88888.00 2003-05-29 12:51:29.561 149 15538.26 564.40 57035.71 88888.00 2003-05-29 12:51:30.561 149 15537.23 565.14 57036.33 88888.00 2003-05-29 12:51:31.561 149 15536.19 564.77 57036.20 88888.00 2003-05-29 12:51:32.561 149 15535.28 564.90 57036.20 88888.00 2003-05-29 12:51:33.561 149 15535.41 565.52 57036.20 88888.00 2003-05-29 12:51:34.561 149 15535.15 565.27 57035.71 88888.00 2003-05-29 12:51:35.561 149 15535.80 566.14 57035.96 88888.00 2003-05-29 12:51:36.561 149 15535.41 566.14 57036.08 88888.00 2003-05-29 12:51:37.561 149 15534.76 566.38 57035.96 88888.00 2003-05-29 12:51:38.561 149 15534.63 566.01 57036.82 88888.00 2003-05-29 12:51:39.561 149 15535.02 566.14 57036.82 88888.00 2003-05-29 12:51:40.561 149 15535.15 566.01 57036.33 88888.00 2003-05-29 12:51:41.561 149 15536.06 566.01 57036.94 88888.00 2003-05-29 12:51:42.561 149 15536.97 566.38 57035.96 88888.00 2003-05-29 12:51:43.561 149 15536.71 566.38 57036.69 88888.00 2003-05-29 12:51:44.561 149 15537.23 566.14 57036.08 88888.00 2003-05-29 12:51:45.561 149 15537.10 566.14 57036.57 88888.00 2003-05-29 12:51:46.561 149 15537.49 566.76 57037.67 88888.00 2003-05-29 12:51:47.561 149 15537.49 567.37 57036.82 88888.00 2003-05-29 12:51:48.561 149 15538.00 567.37 57036.82 88888.00 2003-05-29 12:51:49.561 149 15538.00 567.00 57036.82 88888.00 2003-05-29 12:51:50.561 149 15538.52 566.63 57035.35 88888.00 2003-05-29 12:51:51.561 149 15539.17 566.76 57036.57 88888.00 2003-05-29 12:51:52.561 149 15538.52 567.00 57036.57 88888.00 2003-05-29 12:51:53.561 149 15539.30 566.38 57036.94 88888.00 2003-05-29 12:51:54.561 149 15539.69 566.01 57037.06 88888.00 2003-05-29 12:51:55.561 149 15539.17 566.14 57036.82 88888.00 2003-05-29 12:51:56.561 149 15539.69 565.76 57036.82 88888.00 2003-05-29 12:51:57.561 149 15540.08 565.14 57037.06 88888.00 2003-05-29 12:51:58.561 149 15540.73 566.01 57038.16 88888.00 2003-05-29 12:51:59.561 149 15541.64 566.14 57038.41 88888.00 2003-05-29 12:52:00.561 149 15543.46 565.27 57037.67 88888.00 2003-05-29 12:52:01.561 149 15543.72 564.53 57038.41 88888.00 2003-05-29 12:52:02.561 149 15544.63 564.65 57038.65 88888.00 2003-05-29 12:52:03.561 149 15545.41 564.53 57039.38 88888.00 2003-05-29 12:52:04.561 149 15545.80 565.52 57039.38 88888.00 2003-05-29 12:52:05.561 149 15546.32 566.38 57039.50 88888.00 2003-05-29 12:52:06.561 149 15545.02 567.13 57040.12 88888.00 2003-05-29 12:52:07.561 149 15546.97 567.25 57039.75 88888.00 2003-05-29 12:52:08.561 149 15546.06 567.00 57040.36 88888.00 2003-05-29 12:52:09.561 149 15546.71 567.37 57040.24 88888.00 2003-05-29 12:52:10.561 149 15546.06 567.13 57040.48 88888.00 2003-05-29 12:52:11.561 149 15546.84 567.25 57040.61 88888.00 2003-05-29 12:52:12.561 149 15546.45 567.00 57040.85 88888.00 2003-05-29 12:52:13.561 149 15546.71 566.88 57041.46 88888.00 2003-05-29 12:52:14.561 149 15547.75 567.37 57040.85 88888.00 2003-05-29 12:52:15.561 149 15547.62 567.50 57040.97 88888.00 2003-05-29 12:52:16.561 149 15548.01 567.99 57041.46 88888.00 2003-05-29 12:52:17.561 149 15548.01 568.61 57040.97 88888.00 2003-05-29 12:52:18.561 149 15547.75 568.98 57041.34 88888.00 2003-05-29 12:52:19.561 149 15546.97 569.11 57041.83 88888.00 2003-05-29 12:52:20.561 149 15546.97 568.61 57041.83 88888.00 2003-05-29 12:52:21.561 149 15545.93 568.74 57042.07 88888.00 2003-05-29 12:52:22.561 149 15545.67 568.86 57041.46 88888.00 2003-05-29 12:52:23.561 149 15544.50 567.50 57041.58 88888.00 2003-05-29 12:52:24.561 149 15544.76 567.00 57041.71 88888.00 2003-05-29 12:52:25.561 149 15543.72 567.50 57040.48 88888.00 2003-05-29 12:52:26.561 149 15543.07 569.48 57040.36 88888.00 2003-05-29 12:52:27.561 149 15542.42 570.97 57040.36 88888.00 2003-05-29 12:52:28.561 149 15540.99 571.83 57040.12 88888.00 2003-05-29 12:52:29.561 149 15541.64 572.82 57039.50 88888.00 2003-05-29 12:52:30.561 149 15540.47 572.95 57039.50 88888.00 2003-05-29 12:52:31.561 149 15539.17 574.19 57039.26 88888.00 2003-05-29 12:52:32.561 149 15539.30 574.43 57039.02 88888.00 2003-05-29 12:52:33.561 149 15539.56 573.07 57038.16 88888.00 2003-05-29 12:52:34.561 149 15538.52 572.45 57038.65 88888.00 2003-05-29 12:52:35.561 149 15538.13 572.08 57038.16 88888.00 2003-05-29 12:52:36.561 149 15537.10 571.83 57038.16 88888.00 2003-05-29 12:52:37.561 149 15537.49 572.20 57037.67 88888.00 2003-05-29 12:52:38.561 149 15538.39 572.58 57037.30 88888.00 2003-05-29 12:52:39.561 149 15538.79 572.58 57037.79 88888.00 2003-05-29 12:52:40.561 149 15539.69 574.81 57037.55 88888.00 2003-05-29 12:52:41.561 149 15538.79 575.18 57037.06 88888.00 2003-05-29 12:52:42.561 149 15539.56 575.55 57037.55 88888.00 2003-05-29 12:52:43.561 149 15540.21 576.17 57036.69 88888.00 2003-05-29 12:52:44.561 149 15539.82 576.54 57037.30 88888.00 2003-05-29 12:52:45.561 149 15540.21 576.04 57037.67 88888.00 2003-05-29 12:52:46.561 149 15540.21 577.28 57036.94 88888.00 2003-05-29 12:52:47.561 149 15541.38 577.03 57037.06 88888.00 2003-05-29 12:52:48.561 149 15540.60 577.65 57037.67 88888.00 2003-05-29 12:52:49.561 149 15542.29 579.26 57037.79 88888.00 2003-05-29 12:52:50.561 149 15543.98 581.99 57036.57 88888.00 2003-05-29 12:52:51.561 149 15543.98 583.72 57037.30 88888.00 2003-05-29 12:52:52.561 149 15543.20 584.84 57036.69 88888.00 2003-05-29 12:52:53.561 149 15541.90 585.09 57036.94 88888.00 2003-05-29 12:52:54.561 149 15541.90 585.70 57036.45 88888.00 2003-05-29 12:52:55.561 149 15541.51 585.58 57036.82 88888.00 2003-05-29 12:52:56.561 149 15540.47 584.84 57036.45 88888.00 2003-05-29 12:52:57.561 149 15539.82 584.34 57036.82 88888.00 2003-05-29 12:52:58.561 149 15538.52 584.59 57035.71 88888.00 2003-05-29 12:52:59.561 149 15538.26 583.48 57036.69 88888.00 2003-05-29 12:53:00.561 149 15537.75 583.72 57036.33 88888.00 2003-05-29 12:53:01.561 149 15536.32 584.34 57035.71 88888.00 2003-05-29 12:53:02.561 149 15535.54 585.58 57035.84 88888.00 2003-05-29 12:53:03.561 149 15535.54 586.32 57035.71 88888.00 2003-05-29 12:53:04.561 149 15533.72 586.20 57034.49 88888.00 2003-05-29 12:53:05.561 149 15533.98 587.44 57035.11 88888.00 2003-05-29 12:53:06.561 149 15533.98 587.19 57035.71 88888.00 2003-05-29 12:53:07.561 149 15533.20 587.69 57035.11 88888.00 2003-05-29 12:53:08.561 149 15532.68 587.56 57034.61 88888.00 2003-05-29 12:53:09.561 149 15533.85 586.70 57034.12 88888.00 2003-05-29 12:53:10.561 149 15533.59 585.95 57034.49 88888.00 2003-05-29 12:53:11.561 149 15534.63 585.58 57034.12 88888.00 2003-05-29 12:53:12.561 149 15534.37 585.95 57034.49 88888.00 2003-05-29 12:53:13.561 149 15534.76 586.32 57034.00 88888.00 2003-05-29 12:53:14.561 149 15534.24 585.95 57033.64 88888.00 2003-05-29 12:53:15.561 149 15535.54 587.07 57034.12 88888.00 2003-05-29 12:53:16.561 149 15534.63 586.20 57033.15 88888.00 2003-05-29 12:53:17.561 149 15535.41 586.08 57032.17 88888.00 2003-05-29 12:53:18.561 149 15535.15 586.82 57032.90 88888.00 2003-05-29 12:53:19.561 149 15533.98 585.95 57033.02 88888.00 2003-05-29 12:53:20.561 149 15534.50 585.83 57032.66 88888.00 2003-05-29 12:53:21.561 149 15534.50 586.82 57032.41 88888.00 2003-05-29 12:53:22.561 149 15535.41 586.57 57032.05 88888.00 2003-05-29 12:53:23.561 149 15536.32 587.31 57032.29 88888.00 2003-05-29 12:53:24.561 149 15536.45 587.93 57030.82 88888.00 2003-05-29 12:53:25.561 149 15536.32 587.31 57031.56 88888.00 2003-05-29 12:53:26.561 149 15535.41 586.20 57032.41 88888.00 2003-05-29 12:53:27.561 149 15534.63 585.09 57032.29 88888.00 2003-05-29 12:53:28.561 149 15534.63 584.84 57031.56 88888.00 2003-05-29 12:53:29.561 149 15535.02 583.97 57031.44 88888.00 2003-05-29 12:53:30.561 149 15536.32 584.96 57031.44 88888.00 2003-05-29 12:53:31.561 149 15536.06 586.94 57031.19 88888.00 2003-05-29 12:53:32.561 149 15536.19 588.92 57031.44 88888.00 2003-05-29 12:53:33.561 149 15535.54 589.92 57030.95 88888.00 2003-05-29 12:53:34.561 149 15535.93 589.92 57030.70 88888.00 2003-05-29 12:53:35.561 149 15536.06 589.79 57030.82 88888.00 2003-05-29 12:53:36.561 149 15536.19 588.68 57030.21 88888.00 2003-05-29 12:53:37.561 149 15535.41 588.31 57030.95 88888.00 2003-05-29 12:53:38.561 149 15535.80 586.45 57030.58 88888.00 2003-05-29 12:53:39.561 149 15535.54 585.21 57030.82 88888.00 2003-05-29 12:53:40.561 149 15534.76 584.84 57030.34 88888.00 2003-05-29 12:53:41.561 149 15535.02 583.72 57030.34 88888.00 2003-05-29 12:53:42.561 149 15534.76 583.23 57030.46 88888.00 2003-05-29 12:53:43.561 149 15535.54 581.87 57030.34 88888.00 2003-05-29 12:53:44.561 149 15535.28 581.37 57030.46 88888.00 2003-05-29 12:53:45.561 149 15535.28 581.62 57031.07 88888.00 2003-05-29 12:53:46.561 149 15535.28 580.75 57030.82 88888.00 2003-05-29 12:53:47.561 149 15535.28 580.01 57030.46 88888.00 2003-05-29 12:53:48.561 149 15533.59 579.14 57030.46 88888.00 2003-05-29 12:53:49.561 149 15533.72 578.52 57031.68 88888.00 2003-05-29 12:53:50.561 149 15533.85 578.40 57030.70 88888.00 2003-05-29 12:53:51.561 149 15533.59 579.02 57030.46 88888.00 2003-05-29 12:53:52.561 149 15533.98 581.00 57031.68 88888.00 2003-05-29 12:53:53.561 149 15533.72 582.24 57030.95 88888.00 2003-05-29 12:53:54.561 149 15533.72 583.97 57030.46 88888.00 2003-05-29 12:53:55.561 149 15533.85 584.22 57030.21 88888.00 2003-05-29 12:53:56.561 149 15533.85 584.34 57029.97 88888.00 2003-05-29 12:53:57.561 149 15533.07 584.47 57029.97 88888.00 2003-05-29 12:53:58.561 149 15531.90 584.84 57029.48 88888.00 2003-05-29 12:53:59.561 149 15531.38 585.70 57030.09 88888.00 2003-05-29 12:54:00.561 149 15530.47 585.09 57029.36 88888.00 2003-05-29 12:54:01.561 149 15529.69 585.09 57029.60 88888.00 2003-05-29 12:54:02.561 149 15529.43 584.09 57029.36 88888.00 2003-05-29 12:54:03.561 149 15529.43 583.72 57028.38 88888.00 2003-05-29 12:54:04.561 149 15529.43 583.48 57028.62 88888.00 2003-05-29 12:54:05.561 149 15529.95 583.85 57028.87 88888.00 2003-05-29 12:54:06.561 149 15530.34 583.23 57029.11 88888.00 2003-05-29 12:54:07.561 149 15529.95 582.24 57028.50 88888.00 2003-05-29 12:54:08.561 149 15531.38 582.36 57029.11 88888.00 2003-05-29 12:54:09.561 149 15531.51 583.60 57028.75 88888.00 2003-05-29 12:54:10.561 149 15532.03 585.83 57028.38 88888.00 2003-05-29 12:54:11.561 149 15533.07 586.70 57028.99 88888.00 2003-05-29 12:54:12.561 149 15534.50 588.18 57029.60 88888.00 2003-05-29 12:54:13.561 149 15535.54 589.92 57028.75 88888.00 2003-05-29 12:54:14.561 149 15535.93 590.41 57029.36 88888.00 2003-05-29 12:54:15.561 149 15536.97 590.91 57029.23 88888.00 2003-05-29 12:54:16.561 149 15537.10 589.92 57029.85 88888.00 2003-05-29 12:54:17.561 149 15537.88 589.42 57030.34 88888.00 2003-05-29 12:54:18.561 149 15537.23 589.42 57030.21 88888.00 2003-05-29 12:54:19.561 149 15537.62 588.68 57030.21 88888.00 2003-05-29 12:54:20.561 149 15538.00 587.19 57030.95 88888.00 2003-05-29 12:54:21.561 149 15537.10 585.95 57031.31 88888.00 2003-05-29 12:54:22.561 149 15537.23 584.34 57031.80 88888.00 2003-05-29 12:54:23.561 149 15537.10 583.85 57032.05 88888.00 2003-05-29 12:54:24.561 149 15538.26 582.36 57032.29 88888.00 2003-05-29 12:54:25.561 149 15539.04 581.37 57032.05 88888.00 2003-05-29 12:54:26.561 149 15539.56 581.37 57032.17 88888.00 2003-05-29 12:54:27.561 149 15540.86 582.11 57032.66 88888.00 2003-05-29 12:54:28.561 149 15540.21 581.62 57032.90 88888.00 2003-05-29 12:54:29.561 149 15539.69 581.12 57033.76 88888.00 2003-05-29 12:54:30.561 149 15539.04 582.98 57033.02 88888.00 2003-05-29 12:54:31.561 149 15538.39 584.84 57033.15 88888.00 2003-05-29 12:54:32.561 149 15539.95 586.45 57032.90 88888.00 2003-05-29 12:54:33.561 149 15539.43 587.56 57033.52 88888.00 2003-05-29 12:54:34.561 149 15539.56 587.56 57032.78 88888.00 2003-05-29 12:54:35.561 149 15539.17 586.82 57033.15 88888.00 2003-05-29 12:54:36.561 149 15539.30 586.20 57033.39 88888.00 2003-05-29 12:54:37.561 149 15540.08 586.82 57033.15 88888.00 2003-05-29 12:54:38.561 149 15539.69 586.32 57034.25 88888.00 2003-05-29 12:54:39.561 149 15539.56 585.46 57034.49 88888.00 2003-05-29 12:54:40.561 149 15538.92 584.84 57034.00 88888.00 2003-05-29 12:54:41.561 149 15539.30 583.10 57033.88 88888.00 2003-05-29 12:54:42.561 149 15540.08 582.61 57034.86 88888.00 2003-05-29 12:54:43.561 149 15540.60 582.11 57034.86 88888.00 2003-05-29 12:54:44.561 149 15540.99 581.37 57034.37 88888.00 2003-05-29 12:54:45.561 149 15542.16 579.39 57035.59 88888.00 2003-05-29 12:54:46.561 149 15542.42 580.63 57035.11 88888.00 2003-05-29 12:54:47.561 149 15542.29 579.14 57035.47 88888.00 2003-05-29 12:54:48.561 149 15542.81 578.52 57035.96 88888.00 2003-05-29 12:54:49.561 149 15542.94 578.03 57034.98 88888.00 2003-05-29 12:54:50.561 149 15543.33 577.78 57035.47 88888.00 2003-05-29 12:54:51.561 149 15544.50 578.52 57036.33 88888.00 2003-05-29 12:54:52.561 149 15544.76 579.76 57035.59 88888.00 2003-05-29 12:54:53.561 149 15543.20 582.98 57035.59 88888.00 2003-05-29 12:54:54.561 149 15542.03 587.69 57035.96 88888.00 2003-05-29 12:54:55.561 149 15542.42 589.54 57035.23 88888.00 2003-05-29 12:54:56.561 149 15542.16 590.53 57035.59 88888.00 2003-05-29 12:54:57.561 149 15541.64 591.53 57035.96 88888.00 2003-05-29 12:54:58.561 149 15540.08 592.02 57035.11 88888.00 2003-05-29 12:54:59.561 149 15539.04 592.27 57035.11 88888.00 2003-05-29 12:55:00.561 149 15539.17 593.88 57034.74 88888.00 2003-05-29 12:55:01.561 149 15539.04 595.24 57034.25 88888.00 2003-05-29 12:55:02.561 149 15539.17 596.85 57033.88 88888.00 2003-05-29 12:55:03.561 149 15539.17 596.23 57033.76 88888.00 2003-05-29 12:55:04.561 149 15537.88 597.22 57033.39 88888.00 2003-05-29 12:55:05.561 149 15537.10 595.98 57032.05 88888.00 2003-05-29 12:55:06.561 149 15537.23 594.99 57032.66 88888.00 2003-05-29 12:55:07.561 149 15536.32 594.13 57032.29 88888.00 2003-05-29 12:55:08.561 149 15536.19 593.76 57032.05 88888.00 2003-05-29 12:55:09.561 149 15534.63 591.28 57031.68 88888.00 2003-05-29 12:55:10.561 149 15534.24 590.78 57030.82 88888.00 2003-05-29 12:55:11.561 149 15534.76 590.41 57030.21 88888.00 2003-05-29 12:55:12.561 149 15534.11 589.92 57030.21 88888.00 2003-05-29 12:55:13.561 149 15535.67 590.16 57029.85 88888.00 2003-05-29 12:55:14.561 149 15534.89 590.16 57029.23 88888.00 2003-05-29 12:55:15.561 149 15534.89 591.15 57028.62 88888.00 2003-05-29 12:55:16.561 149 15534.89 591.15 57028.87 88888.00 2003-05-29 12:55:17.561 149 15534.37 590.78 57028.62 88888.00 2003-05-29 12:55:18.561 149 15533.98 589.17 57028.13 88888.00 2003-05-29 12:55:19.561 149 15534.24 587.44 57028.99 88888.00 2003-05-29 12:55:20.561 149 15533.98 585.95 57028.26 88888.00 2003-05-29 12:55:21.561 149 15535.15 584.96 57028.13 88888.00 2003-05-29 12:55:22.561 149 15535.67 584.09 57027.64 88888.00 2003-05-29 12:55:23.561 149 15537.49 583.48 57027.64 88888.00 2003-05-29 12:55:24.561 149 15537.49 584.71 57027.64 88888.00 2003-05-29 12:55:25.561 149 15536.84 585.46 57026.91 88888.00 2003-05-29 12:55:26.561 149 15536.32 586.94 57026.55 88888.00 2003-05-29 12:55:27.561 149 15535.93 586.70 57026.30 88888.00 2003-05-29 12:55:28.561 149 15535.80 586.82 57026.55 88888.00 2003-05-29 12:55:29.561 149 15535.28 585.09 57026.05 88888.00 2003-05-29 12:55:30.561 149 15535.93 584.09 57025.81 88888.00 2003-05-29 12:55:31.561 149 15535.54 584.09 57025.93 88888.00 2003-05-29 12:55:32.561 149 15536.06 584.96 57025.69 88888.00 2003-05-29 12:55:33.561 149 15534.76 584.84 57025.20 88888.00 2003-05-29 12:55:34.561 149 15535.54 584.84 57024.96 88888.00 2003-05-29 12:55:35.561 149 15534.63 584.34 57024.22 88888.00 2003-05-29 12:55:36.561 149 15534.11 583.35 57024.71 88888.00 2003-05-29 12:55:37.561 149 15534.50 582.61 57023.86 88888.00 2003-05-29 12:55:38.561 149 15533.85 581.99 57023.24 88888.00 2003-05-29 12:55:39.561 149 15532.94 581.25 57023.86 88888.00 2003-05-29 12:55:40.561 149 15533.33 581.87 57023.37 88888.00 2003-05-29 12:55:41.561 149 15532.94 582.11 57023.12 88888.00 2003-05-29 12:55:42.561 149 15532.94 581.62 57022.75 88888.00 2003-05-29 12:55:43.561 149 15534.50 581.99 57022.75 88888.00 2003-05-29 12:55:44.561 149 15532.81 582.24 57023.00 88888.00 2003-05-29 12:55:45.561 149 15531.38 583.85 57022.02 88888.00 2003-05-29 12:55:46.561 149 15530.60 584.96 57021.41 88888.00 2003-05-29 12:55:47.561 149 15528.39 586.20 57021.53 88888.00 2003-05-29 12:55:48.561 149 15527.22 587.07 57020.55 88888.00 2003-05-29 12:55:49.561 149 15525.40 585.95 57020.07 88888.00 2003-05-29 12:55:50.561 149 15523.71 585.09 57020.07 88888.00 2003-05-29 12:55:51.561 149 15522.54 583.85 57019.70 88888.00 2003-05-29 12:55:52.561 149 15522.15 582.11 57018.84 88888.00 2003-05-29 12:55:53.561 149 15521.37 580.75 57018.60 88888.00 2003-05-29 12:55:54.561 149 15522.28 580.75 57018.11 88888.00 2003-05-29 12:55:55.561 149 15523.71 579.39 57017.01 88888.00 2003-05-29 12:55:56.561 149 15524.62 580.13 57017.50 88888.00 2003-05-29 12:55:57.561 149 15525.66 579.14 57017.25 88888.00 2003-05-29 12:55:58.561 149 15526.18 577.90 57016.52 88888.00 2003-05-29 12:55:59.561 149 15526.31 576.54 57016.15 88888.00 2003-05-29 12:56:00.561 149 15526.44 576.17 57016.15 88888.00 2003-05-29 12:56:01.561 149 15525.92 576.04 57015.91 88888.00 2003-05-29 12:56:02.561 149 15526.83 575.30 57016.15 88888.00 2003-05-29 12:56:03.561 149 15527.22 575.05 57016.27 88888.00 2003-05-29 12:56:04.561 149 15527.09 574.81 57016.03 88888.00 2003-05-29 12:56:05.561 149 15528.13 575.55 57016.52 88888.00 2003-05-29 12:56:06.561 149 15527.74 575.30 57016.40 88888.00 2003-05-29 12:56:07.561 149 15525.79 575.05 57015.91 88888.00 2003-05-29 12:56:08.561 149 15525.92 575.80 57016.03 88888.00 2003-05-29 12:56:09.561 149 15524.75 574.93 57015.91 88888.00 2003-05-29 12:56:10.561 149 15524.10 575.05 57015.91 88888.00 2003-05-29 12:56:11.561 149 15523.32 576.29 57015.42 88888.00 2003-05-29 12:56:12.561 149 15522.67 577.28 57014.68 88888.00 2003-05-29 12:56:13.561 149 15521.63 577.53 57014.68 88888.00 2003-05-29 12:56:14.561 149 15521.89 576.66 57014.32 88888.00 2003-05-29 12:56:15.561 149 15522.02 576.66 57014.20 88888.00 2003-05-29 12:56:16.561 149 15521.37 576.04 57013.83 88888.00 2003-05-29 12:56:17.561 149 15520.21 576.66 57013.59 88888.00 2003-05-29 12:56:18.561 149 15519.04 576.66 57012.61 88888.00 2003-05-29 12:56:19.561 149 15518.65 576.91 57012.61 88888.00 2003-05-29 12:56:20.561 149 15518.00 576.66 57012.36 88888.00 2003-05-29 12:56:21.561 149 15518.26 577.16 57011.26 88888.00 2003-05-29 12:56:22.561 149 15519.17 578.15 57011.02 88888.00 2003-05-29 12:56:23.561 149 15519.43 578.15 57010.77 88888.00 2003-05-29 12:56:24.561 149 15519.82 578.40 57010.29 88888.00 2003-05-29 12:56:25.561 149 15518.78 578.03 57011.14 88888.00 2003-05-29 12:56:26.561 149 15518.39 578.64 57010.16 88888.00 2003-05-29 12:56:27.561 149 15518.78 578.40 57009.92 88888.00 2003-05-29 12:56:28.561 149 15518.52 578.52 57009.55 88888.00 2003-05-29 12:56:29.561 149 15518.52 578.03 57009.67 88888.00 2003-05-29 12:56:30.561 149 15519.69 578.15 57009.30 88888.00 2003-05-29 12:56:31.561 149 15519.82 577.90 57009.79 88888.00 2003-05-29 12:56:32.561 149 15519.04 578.64 57009.67 88888.00 2003-05-29 12:56:33.561 149 15519.69 579.51 57008.33 88888.00 2003-05-29 12:56:34.561 149 15519.04 580.01 57009.06 88888.00 2003-05-29 12:56:35.561 149 15517.48 580.13 57008.57 88888.00 2003-05-29 12:56:36.561 149 15518.00 579.76 57008.45 88888.00 2003-05-29 12:56:37.561 149 15518.00 579.76 57008.94 88888.00 2003-05-29 12:56:38.561 149 15520.21 580.01 57007.96 88888.00 2003-05-29 12:56:39.561 149 15520.33 580.38 57007.59 88888.00 2003-05-29 12:56:40.561 149 15520.21 580.50 57008.21 88888.00 2003-05-29 12:56:41.561 149 15520.08 581.25 57008.57 88888.00 2003-05-29 12:56:42.561 149 15520.08 581.99 57008.45 88888.00 2003-05-29 12:56:43.561 149 15520.21 581.49 57008.33 88888.00 2003-05-29 12:56:44.561 149 15520.46 580.87 57008.45 88888.00 2003-05-29 12:56:45.561 149 15520.59 581.74 57008.45 88888.00 2003-05-29 12:56:46.561 149 15520.08 582.11 57008.70 88888.00 2003-05-29 12:56:47.561 149 15520.08 583.10 57008.08 88888.00 2003-05-29 12:56:48.561 149 15519.95 583.60 57008.82 88888.00 2003-05-29 12:56:49.561 149 15519.95 583.35 57008.82 88888.00 2003-05-29 12:56:50.561 149 15519.04 583.60 57009.18 88888.00 2003-05-29 12:56:51.561 149 15518.00 584.71 57008.82 88888.00 2003-05-29 12:56:52.561 149 15518.65 584.84 57008.94 88888.00 2003-05-29 12:56:53.561 149 15518.00 585.09 57009.43 88888.00 2003-05-29 12:56:54.561 149 15518.39 585.09 57009.30 88888.00 2003-05-29 12:56:55.561 149 15517.22 586.94 57009.30 88888.00 2003-05-29 12:56:56.561 149 15516.57 587.07 57009.30 88888.00 2003-05-29 12:56:57.561 149 15516.70 588.18 57009.18 88888.00 2003-05-29 12:56:58.561 149 15516.70 588.18 57009.06 88888.00 2003-05-29 12:56:59.561 149 15518.91 587.93 57009.06 88888.00 2003-05-29 12:57:00.561 149 15518.52 588.55 57008.82 88888.00 2003-05-29 12:57:01.561 149 15519.69 588.68 57008.82 88888.00 2003-05-29 12:57:02.561 149 15520.46 588.80 57008.82 88888.00 2003-05-29 12:57:03.561 149 15521.37 589.92 57008.57 88888.00 2003-05-29 12:57:04.561 149 15521.50 589.67 57008.82 88888.00 2003-05-29 12:57:05.561 149 15521.89 590.16 57008.33 88888.00 2003-05-29 12:57:06.561 149 15522.54 589.54 57008.33 88888.00 2003-05-29 12:57:07.561 149 15522.54 589.42 57008.94 88888.00 2003-05-29 12:57:08.561 149 15522.67 590.16 57007.96 88888.00 2003-05-29 12:57:09.561 149 15523.32 590.41 57008.21 88888.00 2003-05-29 12:57:10.561 149 15522.93 590.66 57008.33 88888.00 2003-05-29 12:57:11.561 149 15523.45 590.29 57008.33 88888.00 2003-05-29 12:57:12.561 149 15524.49 590.66 57008.21 88888.00 2003-05-29 12:57:13.561 149 15525.27 589.30 57008.45 88888.00 2003-05-29 12:57:14.561 149 15525.79 589.42 57009.18 88888.00 2003-05-29 12:57:15.561 149 15526.57 589.42 57008.21 88888.00 2003-05-29 12:57:16.561 149 15527.48 589.67 57008.08 88888.00 2003-05-29 12:57:17.561 149 15525.66 591.03 57007.84 88888.00 2003-05-29 12:57:18.561 149 15525.14 591.77 57007.84 88888.00 2003-05-29 12:57:19.561 149 15523.58 592.39 57008.21 88888.00 2003-05-29 12:57:20.561 149 15524.49 592.02 57007.59 88888.00 2003-05-29 12:57:21.561 149 15524.10 591.53 57007.35 88888.00 2003-05-29 12:57:22.561 149 15524.62 590.91 57006.62 88888.00 2003-05-29 12:57:23.561 149 15523.97 589.79 57007.59 88888.00 2003-05-29 12:57:24.561 149 15524.23 589.42 57006.12 88888.00 2003-05-29 12:57:25.561 149 15524.62 589.05 57006.98 88888.00 2003-05-29 12:57:26.561 149 15524.88 588.68 57006.62 88888.00 2003-05-29 12:57:27.561 149 15525.14 588.18 57005.88 88888.00 2003-05-29 12:57:28.561 149 15525.01 588.43 57006.25 88888.00 2003-05-29 12:57:29.561 149 15525.01 588.92 57005.27 88888.00 2003-05-29 12:57:30.561 149 15525.14 588.68 57006.25 88888.00 2003-05-29 12:57:31.561 149 15525.92 589.17 57005.52 88888.00 2003-05-29 12:57:32.561 149 15525.79 589.67 57005.88 88888.00 2003-05-29 12:57:33.561 149 15526.57 590.41 57005.88 88888.00 2003-05-29 12:57:34.561 149 15526.18 591.03 57005.52 88888.00 2003-05-29 12:57:35.561 149 15525.92 592.27 57004.66 88888.00 2003-05-29 12:57:36.561 149 15525.92 593.14 57005.03 88888.00 2003-05-29 12:57:37.561 149 15525.66 592.64 57005.15 88888.00 2003-05-29 12:57:38.561 149 15524.23 593.38 57005.03 88888.00 2003-05-29 12:57:39.561 149 15524.36 594.50 57004.78 88888.00 2003-05-29 12:57:40.561 149 15523.32 596.36 57004.54 88888.00 2003-05-29 12:57:41.561 149 15524.10 596.11 57004.17 88888.00 2003-05-29 12:57:42.561 149 15524.62 595.86 57005.39 88888.00 2003-05-29 12:57:43.561 149 15526.18 596.11 57005.27 88888.00 2003-05-29 12:57:44.561 149 15526.44 595.86 57004.54 88888.00 2003-05-29 12:57:45.561 149 15525.66 595.98 57004.66 88888.00 2003-05-29 12:57:46.561 149 15525.53 595.86 57005.03 88888.00 2003-05-29 12:57:47.561 149 15525.27 595.24 57005.52 88888.00 2003-05-29 12:57:48.561 149 15525.66 594.75 57004.17 88888.00 2003-05-29 12:57:49.561 149 15525.79 594.50 57005.03 88888.00 2003-05-29 12:57:50.561 149 15525.79 594.25 57003.93 88888.00 2003-05-29 12:57:51.561 149 15526.18 594.13 57004.29 88888.00 2003-05-29 12:57:52.561 149 15526.83 593.51 57004.05 88888.00 2003-05-29 12:57:53.561 149 15527.74 593.26 57004.17 88888.00 2003-05-29 12:57:54.561 149 15527.61 593.88 57003.68 88888.00 2003-05-29 12:57:55.561 149 15528.78 594.25 57003.44 88888.00 2003-05-29 12:57:56.561 149 15528.78 594.75 57003.19 88888.00 2003-05-29 12:57:57.561 149 15530.08 594.75 57002.70 88888.00 2003-05-29 12:57:58.561 149 15530.86 595.49 57002.46 88888.00 2003-05-29 12:57:59.561 149 15530.99 597.72 57002.46 88888.00 2003-05-29 12:58:00.561 149 15530.08 600.20 57002.21 88888.00 2003-05-29 12:58:01.561 149 15530.34 601.93 57002.09 88888.00 2003-05-29 12:58:02.561 149 15529.56 603.79 57001.73 88888.00 2003-05-29 12:58:03.561 149 15528.52 604.53 57001.97 88888.00 2003-05-29 12:58:04.561 149 15528.65 604.04 57001.85 88888.00 2003-05-29 12:58:05.561 149 15528.65 603.54 57002.46 88888.00 2003-05-29 12:58:06.561 149 15529.17 602.92 57002.46 88888.00 2003-05-29 12:58:07.561 149 15527.74 603.04 57001.97 88888.00 2003-05-29 12:58:08.561 149 15527.74 603.17 57001.97 88888.00 2003-05-29 12:58:09.561 149 15526.05 603.04 57001.97 88888.00 2003-05-29 12:58:10.561 149 15523.97 603.66 57002.09 88888.00 2003-05-29 12:58:11.561 149 15523.32 604.78 57002.34 88888.00 2003-05-29 12:58:12.561 149 15521.89 604.65 57001.73 88888.00 2003-05-29 12:58:13.561 149 15520.33 605.03 57002.70 88888.00 2003-05-29 12:58:14.561 149 15518.65 604.41 57002.34 88888.00 2003-05-29 12:58:15.561 149 15516.96 605.15 57003.07 88888.00 2003-05-29 12:58:16.561 149 15515.27 604.78 57003.32 88888.00 2003-05-29 12:58:17.561 149 15514.49 604.41 57002.34 88888.00 2003-05-29 12:58:18.561 149 15513.84 604.53 57002.95 88888.00 2003-05-29 12:58:19.561 149 15513.84 603.04 57002.70 88888.00 2003-05-29 12:58:20.561 149 15512.28 602.55 57002.82 88888.00 2003-05-29 12:58:21.561 149 15512.02 602.42 57001.73 88888.00 2003-05-29 12:58:22.561 149 15510.33 602.42 57001.48 88888.00 2003-05-29 12:58:23.561 149 15508.51 602.67 57000.99 88888.00 2003-05-29 12:58:24.561 149 15508.12 604.53 57000.87 88888.00 2003-05-29 12:58:25.561 149 15507.21 603.29 57000.99 88888.00 2003-05-29 12:58:26.561 149 15506.69 603.04 57000.87 88888.00 2003-05-29 12:58:27.561 149 15506.56 603.42 56999.89 88888.00 2003-05-29 12:58:28.561 149 15505.39 604.53 56999.89 88888.00 2003-05-29 12:58:29.561 149 15506.56 605.27 56999.65 88888.00 2003-05-29 12:58:30.561 149 15507.73 605.40 57000.26 88888.00 2003-05-29 12:58:31.561 149 15508.25 603.79 57000.14 88888.00 2003-05-29 12:58:32.561 149 15507.47 602.30 57000.26 88888.00 2003-05-29 12:58:33.561 149 15506.56 601.19 56999.65 88888.00 2003-05-29 12:58:34.561 149 15506.30 599.33 57000.14 88888.00 2003-05-29 12:58:35.561 149 15507.60 597.59 56999.89 88888.00 2003-05-29 12:58:36.561 149 15508.25 596.85 56999.52 88888.00 2003-05-29 12:58:37.561 149 15508.77 596.36 56999.16 88888.00 2003-05-29 12:58:38.561 149 15510.07 595.74 56999.16 88888.00 2003-05-29 12:58:39.561 149 15510.46 595.61 56998.67 88888.00 2003-05-29 12:58:40.561 149 15511.11 595.12 56998.79 88888.00 2003-05-29 12:58:41.561 149 15511.63 594.62 56998.18 88888.00 2003-05-29 12:58:42.561 149 15510.98 593.14 56997.93 88888.00 2003-05-29 12:58:43.561 149 15509.81 591.65 56997.93 88888.00 2003-05-29 12:58:44.561 149 15509.55 590.78 56996.84 88888.00 2003-05-29 12:58:45.561 149 15510.72 590.41 56997.45 88888.00 2003-05-29 12:58:46.561 149 15509.68 591.03 56996.34 88888.00 2003-05-29 12:58:47.561 149 15508.51 589.67 56996.47 88888.00 2003-05-29 12:58:48.561 149 15506.56 589.05 56996.10 88888.00 2003-05-29 12:58:49.561 149 15505.91 589.30 56995.25 88888.00 2003-05-29 12:58:50.561 149 15504.09 590.41 56994.51 88888.00 2003-05-29 12:58:51.561 149 15502.92 590.91 56993.90 88888.00 2003-05-29 12:58:52.561 149 15501.88 590.53 56993.41 88888.00 2003-05-29 12:58:53.561 149 15500.33 589.17 56992.43 88888.00 2003-05-29 12:58:54.561 149 15500.59 586.94 56992.07 88888.00 2003-05-29 12:58:55.561 149 15498.77 587.44 56991.70 88888.00 2003-05-29 12:58:56.561 149 15496.69 587.44 56990.84 88888.00 2003-05-29 12:58:57.561 149 15495.00 586.94 56990.23 88888.00 2003-05-29 12:58:58.561 149 15493.57 587.44 56989.01 88888.00 2003-05-29 12:58:59.561 149 15493.05 586.45 56987.54 88888.00 2003-05-29 12:59:00.561 149 15492.01 586.08 56986.69 88888.00 2003-05-29 12:59:01.561 149 15492.40 584.84 56985.83 88888.00 2003-05-29 12:59:02.561 149 15491.75 584.84 56984.85 88888.00 2003-05-29 12:59:03.561 149 15491.49 583.60 56984.48 88888.00 2003-05-29 12:59:04.561 149 15490.58 582.98 56982.77 88888.00 2003-05-29 12:59:05.561 149 15490.97 582.11 56981.43 88888.00 2003-05-29 12:59:06.561 149 15490.84 581.62 56980.70 88888.00 2003-05-29 12:59:07.561 149 15489.41 582.24 56980.09 88888.00 2003-05-29 12:59:08.561 149 15489.28 582.36 56979.72 88888.00 2003-05-29 12:59:09.561 149 15486.94 582.86 56978.13 88888.00 2003-05-29 12:59:10.561 149 15485.38 583.10 56977.88 88888.00 2003-05-29 12:59:11.561 149 15484.21 583.35 56977.64 88888.00 2003-05-29 12:59:12.561 149 15482.66 583.35 56976.91 88888.00 2003-05-29 12:59:13.561 149 15481.62 583.48 56975.07 88888.00 2003-05-29 12:59:14.561 149 15481.49 583.60 56973.97 88888.00 2003-05-29 12:59:15.561 149 15482.01 583.35 56973.97 88888.00 2003-05-29 12:59:16.561 149 15481.23 583.97 56973.48 88888.00 2003-05-29 12:59:17.561 149 15480.97 583.48 56971.77 88888.00 2003-05-29 12:59:18.561 149 15481.10 582.61 56971.65 88888.00 2003-05-29 12:59:19.561 149 15480.19 582.61 56971.04 88888.00 2003-05-29 12:59:20.561 149 15480.45 582.98 56970.55 88888.00 2003-05-29 12:59:21.561 149 15479.02 581.37 56969.81 88888.00 2003-05-29 12:59:22.561 149 15477.85 581.37 56968.84 88888.00 2003-05-29 12:59:23.561 149 15477.72 579.88 56968.71 88888.00 2003-05-29 12:59:24.561 149 15476.29 577.53 56967.98 88888.00 2003-05-29 12:59:25.561 149 15476.42 577.28 56967.73 88888.00 2003-05-29 12:59:26.561 149 15476.68 577.16 56967.49 88888.00 2003-05-29 12:59:27.561 149 15477.98 577.41 56967.25 88888.00 2003-05-29 12:59:28.561 149 15476.42 578.03 56967.61 88888.00 2003-05-29 12:59:29.561 149 15476.42 579.26 56966.64 88888.00 2003-05-29 12:59:30.561 149 15475.51 581.00 56966.14 88888.00 2003-05-29 12:59:31.561 149 15475.51 581.87 56966.14 88888.00 2003-05-29 12:59:32.561 149 15475.25 582.48 56967.25 88888.00 2003-05-29 12:59:33.561 149 15475.90 582.73 56967.25 88888.00 2003-05-29 12:59:34.561 149 15476.94 582.61 56966.88 88888.00 2003-05-29 12:59:35.561 149 15476.55 583.85 56967.25 88888.00 2003-05-29 12:59:36.561 149 15477.72 585.33 56967.25 88888.00 2003-05-29 12:59:37.561 149 15478.11 585.95 56967.25 88888.00 2003-05-29 12:59:38.561 149 15477.20 586.08 56967.98 88888.00 2003-05-29 12:59:39.561 149 15477.33 585.58 56968.10 88888.00 2003-05-29 12:59:40.561 149 15477.20 586.08 56968.47 88888.00 2003-05-29 12:59:41.561 149 15476.81 585.58 56968.47 88888.00 2003-05-29 12:59:42.561 149 15475.90 586.08 56969.45 88888.00 2003-05-29 12:59:43.561 149 15476.81 586.08 56969.45 88888.00 2003-05-29 12:59:44.561 149 15477.72 585.09 56969.81 88888.00 2003-05-29 12:59:45.561 149 15478.50 585.70 56970.30 88888.00 2003-05-29 12:59:46.561 149 15479.93 584.22 56970.91 88888.00 2003-05-29 12:59:47.561 149 15481.23 583.10 56970.91 88888.00 2003-05-29 12:59:48.561 149 15482.01 582.98 56971.28 88888.00 2003-05-29 12:59:49.561 149 15481.88 581.74 56970.91 88888.00 2003-05-29 12:59:50.561 149 15482.40 581.25 56971.40 88888.00 2003-05-29 12:59:51.561 149 15481.62 581.00 56970.55 88888.00 2003-05-29 12:59:52.561 149 15482.01 580.87 56971.53 88888.00 2003-05-29 12:59:53.561 149 15482.01 579.88 56971.40 88888.00 2003-05-29 12:59:54.561 149 15481.88 579.39 56970.91 88888.00 2003-05-29 12:59:55.561 149 15481.75 579.02 56970.67 88888.00 2003-05-29 13:00:00.561 149 15482.01 582.61 56968.35 88888.00 2003-05-29 13:00:01.561 149 15483.18 582.98 56968.35 88888.00 2003-05-29 13:00:02.561 149 15483.44 582.36 56968.22 88888.00 2003-05-29 13:00:03.561 149 15483.44 582.36 56968.22 88888.00 2003-05-29 13:00:04.561 149 15483.70 581.25 56967.25 88888.00 2003-05-29 13:00:05.561 149 15484.34 581.00 56967.49 88888.00 2003-05-29 13:00:06.561 149 15484.47 580.87 56967.61 88888.00 2003-05-29 13:00:07.561 149 15485.38 580.38 56967.00 88888.00 2003-05-29 13:00:08.561 149 15485.90 579.64 56966.88 88888.00 2003-05-29 13:00:09.561 149 15487.46 579.64 56966.88 88888.00 2003-05-29 13:00:10.561 149 15487.59 578.40 56967.00 88888.00 2003-05-29 13:00:11.561 149 15487.33 578.52 56967.49 88888.00 2003-05-29 13:00:12.561 149 15488.37 578.52 56966.88 88888.00 2003-05-29 13:00:13.561 149 15488.89 578.77 56966.64 88888.00 2003-05-29 13:00:14.561 149 15489.41 578.52 56967.49 88888.00 2003-05-29 13:00:15.561 149 15489.67 579.02 56966.27 88888.00 2003-05-29 13:00:16.561 149 15489.15 579.14 56966.64 88888.00 2003-05-29 13:00:17.561 149 15489.67 578.40 56966.64 88888.00 2003-05-29 13:00:18.561 149 15490.32 578.77 56966.51 88888.00 2003-05-29 13:00:19.561 149 15490.45 578.15 56966.14 88888.00 2003-05-29 13:00:20.561 149 15490.45 579.64 56965.66 88888.00 2003-05-29 13:00:21.561 149 15491.36 579.39 56966.14 88888.00 2003-05-29 13:00:22.561 149 15491.36 580.01 56965.66 88888.00 2003-05-29 13:00:23.561 149 15492.27 579.51 56965.66 88888.00 2003-05-29 13:00:24.561 149 15493.70 579.64 56965.41 88888.00 2003-05-29 13:00:25.561 149 15493.44 579.14 56965.29 88888.00 2003-05-29 13:00:26.561 149 15493.31 579.26 56965.17 88888.00 2003-05-29 13:00:27.561 149 15494.22 579.51 56965.29 88888.00 2003-05-29 13:00:28.561 149 15495.00 579.26 56965.17 88888.00 2003-05-29 13:00:29.561 149 15495.26 578.77 56965.17 88888.00 2003-05-29 13:00:30.561 149 15495.13 579.64 56965.29 88888.00 2003-05-29 13:00:31.561 149 15495.26 579.76 56966.02 88888.00 2003-05-29 13:00:32.561 149 15494.87 580.13 56965.54 88888.00 2003-05-29 13:00:33.561 149 15495.26 580.13 56965.05 88888.00 2003-05-29 13:00:34.561 149 15495.13 580.38 56966.02 88888.00 2003-05-29 13:00:35.561 149 15494.87 580.50 56965.41 88888.00 2003-05-29 13:00:36.561 149 15493.70 581.37 56964.55 88888.00 2003-05-29 13:00:37.561 149 15493.44 581.99 56964.55 88888.00 2003-05-29 13:00:38.561 149 15493.83 582.36 56964.19 88888.00 2003-05-29 13:00:39.561 149 15494.09 581.62 56963.70 88888.00 2003-05-29 13:00:40.561 149 15493.31 582.24 56963.58 88888.00 2003-05-29 13:00:41.561 149 15493.96 583.35 56964.19 88888.00 2003-05-29 13:00:42.561 149 15494.09 582.48 56963.33 88888.00 2003-05-29 13:00:43.561 149 15493.31 584.59 56962.84 88888.00 2003-05-29 13:00:44.561 149 15492.27 584.34 56962.72 88888.00 2003-05-29 13:00:45.561 149 15491.49 584.71 56963.09 88888.00 2003-05-29 13:00:46.561 149 15491.75 585.46 56963.33 88888.00 2003-05-29 13:00:47.561 149 15491.75 584.47 56963.70 88888.00 2003-05-29 13:00:48.561 149 15491.36 585.70 56963.46 88888.00 2003-05-29 13:00:49.561 149 15492.14 585.58 56964.19 88888.00 2003-05-29 13:00:50.561 149 15492.27 586.94 56965.29 88888.00 2003-05-29 13:00:51.561 149 15492.27 586.94 56964.68 88888.00 2003-05-29 13:00:52.561 149 15492.79 586.82 56965.78 88888.00 2003-05-29 13:00:53.561 149 15493.31 585.70 56966.39 88888.00 2003-05-29 13:00:54.561 149 15493.96 584.47 56966.88 88888.00 2003-05-29 13:00:55.561 149 15495.00 585.09 56967.37 88888.00 2003-05-29 13:00:56.561 149 15495.13 585.09 56967.73 88888.00 2003-05-29 13:00:57.561 149 15494.61 584.09 56968.10 88888.00 2003-05-29 13:00:58.561 149 15494.48 584.96 56968.22 88888.00 2003-05-29 13:00:59.561 149 15494.22 585.46 56968.10 88888.00 2003-05-29 13:01:00.561 149 15494.22 585.70 56969.20 88888.00 2003-05-29 13:01:01.561 149 15493.44 586.57 56968.84 88888.00 2003-05-29 13:01:02.561 149 15492.40 587.44 56970.06 88888.00 2003-05-29 13:01:03.561 149 15491.36 587.69 56969.94 88888.00 2003-05-29 13:01:04.561 149 15490.58 588.31 56969.69 88888.00 2003-05-29 13:01:05.561 149 15489.41 588.80 56970.06 88888.00 2003-05-29 13:01:06.561 149 15489.28 587.93 56970.06 88888.00 2003-05-29 13:01:07.561 149 15488.89 587.69 56970.18 88888.00 2003-05-29 13:01:08.561 149 15489.02 588.43 56970.91 88888.00 2003-05-29 13:01:09.561 149 15488.11 588.80 56970.30 88888.00 2003-05-29 13:01:10.561 149 15488.11 589.54 56970.43 88888.00 2003-05-29 13:01:11.561 149 15488.37 590.29 56970.30 88888.00 2003-05-29 13:01:12.561 149 15487.98 589.30 56970.06 88888.00 2003-05-29 13:01:13.561 149 15487.72 591.15 56969.81 88888.00 2003-05-29 13:01:14.561 149 15486.81 592.27 56969.45 88888.00 2003-05-29 13:01:15.561 149 15485.64 592.39 56969.20 88888.00 2003-05-29 13:01:16.561 149 15485.12 592.89 56968.96 88888.00 2003-05-29 13:01:17.561 149 15486.68 591.65 56968.71 88888.00 2003-05-29 13:01:18.561 149 15487.98 591.77 56968.22 88888.00 2003-05-29 13:01:19.561 149 15489.15 591.90 56968.35 88888.00 2003-05-29 13:01:20.561 149 15490.58 593.14 56967.86 88888.00 2003-05-29 13:01:21.561 149 15490.19 595.24 56967.49 88888.00 2003-05-29 13:01:22.561 149 15488.76 596.11 56967.00 88888.00 2003-05-29 13:01:23.561 149 15487.98 598.46 56966.64 88888.00 2003-05-29 13:01:24.561 149 15487.72 599.58 56966.64 88888.00 2003-05-29 13:01:25.561 149 15487.85 600.20 56965.78 88888.00 2003-05-29 13:01:26.561 149 15488.24 600.07 56966.27 88888.00 2003-05-29 13:01:27.561 149 15488.50 600.07 56965.66 88888.00 2003-05-29 13:01:28.561 149 15488.24 599.70 56965.29 88888.00 2003-05-29 13:01:29.561 149 15488.11 599.20 56964.92 88888.00 2003-05-29 13:01:30.561 149 15488.24 598.46 56965.78 88888.00 2003-05-29 13:01:31.561 149 15488.11 598.09 56965.54 88888.00 2003-05-29 13:01:32.561 149 15487.59 597.84 56964.07 88888.00 2003-05-29 13:01:33.561 149 15486.16 597.47 56964.31 88888.00 2003-05-29 13:01:34.561 149 15486.16 597.59 56964.43 88888.00 2003-05-29 13:01:35.561 149 15486.16 596.98 56964.80 88888.00 2003-05-29 13:01:36.561 149 15485.77 596.60 56963.95 88888.00 2003-05-29 13:01:37.561 149 15485.64 597.35 56964.43 88888.00 2003-05-29 13:01:38.561 149 15484.73 598.34 56964.07 88888.00 2003-05-29 13:01:39.561 149 15483.57 600.57 56963.33 88888.00 2003-05-29 13:01:40.561 149 15482.66 602.42 56963.46 88888.00 2003-05-29 13:01:41.561 149 15483.18 604.16 56963.58 88888.00 2003-05-29 13:01:42.561 149 15482.14 604.78 56963.58 88888.00 2003-05-29 13:01:43.561 149 15481.62 604.65 56963.46 88888.00 2003-05-29 13:01:44.561 149 15481.23 604.04 56963.46 88888.00 2003-05-29 13:01:45.561 149 15481.88 602.67 56963.58 88888.00 2003-05-29 13:01:46.561 149 15483.05 602.55 56963.21 88888.00 2003-05-29 13:01:47.561 149 15484.21 601.56 56963.21 88888.00 2003-05-29 13:01:48.561 149 15486.29 600.69 56963.70 88888.00 2003-05-29 13:01:49.561 149 15488.63 600.57 56963.95 88888.00 2003-05-29 13:01:50.561 149 15490.58 600.07 56963.33 88888.00 2003-05-29 13:01:51.561 149 15491.62 601.06 56963.21 88888.00 2003-05-29 13:01:52.561 149 15492.53 602.05 56963.21 88888.00 2003-05-29 13:01:53.561 149 15495.26 601.68 56962.97 88888.00 2003-05-29 13:01:54.561 149 15496.04 602.67 56963.82 88888.00 2003-05-29 13:01:55.561 149 15497.86 603.66 56963.33 88888.00 2003-05-29 13:01:56.561 149 15498.25 603.42 56963.82 88888.00 2003-05-29 13:01:57.561 149 15497.21 604.41 56963.95 88888.00 2003-05-29 13:01:58.561 149 15496.04 605.03 56964.31 88888.00 2003-05-29 13:01:59.561 149 15495.91 606.39 56963.70 88888.00 2003-05-29 13:02:00.561 149 15495.52 607.63 56964.68 88888.00 2003-05-29 13:02:01.561 149 15496.04 609.11 56964.31 88888.00 2003-05-29 13:02:02.561 149 15496.82 608.74 56964.92 88888.00 2003-05-29 13:02:03.561 149 15498.77 608.49 56965.05 88888.00 2003-05-29 13:02:04.561 149 15498.38 608.87 56965.41 88888.00 2003-05-29 13:02:05.561 149 15497.86 609.61 56965.78 88888.00 2003-05-29 13:02:06.561 149 15497.08 611.47 56965.66 88888.00 2003-05-29 13:02:07.561 149 15495.52 611.71 56965.78 88888.00 2003-05-29 13:02:08.561 149 15495.65 611.71 56965.17 88888.00 2003-05-29 13:02:09.561 149 15495.78 611.59 56964.80 88888.00 2003-05-29 13:02:10.561 149 15496.04 611.22 56965.54 88888.00 2003-05-29 13:02:11.561 149 15496.30 609.86 56965.29 88888.00 2003-05-29 13:02:12.561 149 15497.08 609.48 56966.27 88888.00 2003-05-29 13:02:13.561 149 15497.08 609.11 56965.54 88888.00 2003-05-29 13:02:14.561 149 15497.08 609.48 56965.05 88888.00 2003-05-29 13:02:15.561 149 15497.47 610.23 56965.05 88888.00 2003-05-29 13:02:16.561 149 15496.82 609.73 56964.92 88888.00 2003-05-29 13:02:17.561 149 15497.21 610.23 56964.92 88888.00 2003-05-29 13:02:18.561 149 15498.38 610.60 56964.55 88888.00 2003-05-29 13:02:19.561 149 15499.29 610.97 56964.55 88888.00 2003-05-29 13:02:20.561 149 15500.46 611.47 56964.19 88888.00 2003-05-29 13:02:21.561 149 15500.72 611.09 56964.19 88888.00 2003-05-29 13:02:22.561 149 15501.88 610.60 56964.92 88888.00 2003-05-29 13:02:23.561 149 15503.05 610.85 56964.80 88888.00 2003-05-29 13:02:24.561 149 15503.96 610.72 56965.29 88888.00 2003-05-29 13:02:25.561 149 15503.44 610.85 56965.41 88888.00 2003-05-29 13:02:26.561 149 15502.79 610.97 56965.66 88888.00 2003-05-29 13:02:27.561 149 15501.62 610.60 56965.41 88888.00 2003-05-29 13:02:28.561 149 15501.11 611.22 56965.41 88888.00 2003-05-29 13:02:29.561 149 15501.37 612.21 56965.29 88888.00 2003-05-29 13:02:30.561 149 15502.79 612.83 56964.92 88888.00 2003-05-29 13:02:31.561 149 15502.27 612.95 56964.43 88888.00 2003-05-29 13:02:32.561 149 15502.40 612.70 56963.95 88888.00 2003-05-29 13:02:33.561 149 15501.37 611.84 56964.80 88888.00 2003-05-29 13:02:34.561 149 15500.33 611.09 56964.43 88888.00 2003-05-29 13:02:35.561 149 15500.33 610.97 56964.19 88888.00 2003-05-29 13:02:36.561 149 15500.59 611.09 56963.82 88888.00 2003-05-29 13:02:37.561 149 15499.16 611.59 56964.07 88888.00 2003-05-29 13:02:38.561 149 15499.29 612.09 56964.55 88888.00 2003-05-29 13:02:39.561 149 15498.38 611.84 56963.95 88888.00 2003-05-29 13:02:40.561 149 15498.64 612.83 56963.82 88888.00 2003-05-29 13:02:41.561 149 15499.03 612.58 56963.21 88888.00 2003-05-29 13:02:42.561 149 15499.03 613.32 56963.70 88888.00 2003-05-29 13:02:43.561 149 15499.03 613.45 56963.46 88888.00 2003-05-29 13:02:44.561 149 15499.94 614.07 56963.95 88888.00 2003-05-29 13:02:45.561 149 15499.29 615.80 56963.09 88888.00 2003-05-29 13:02:46.561 149 15499.94 618.03 56962.23 88888.00 2003-05-29 13:02:47.561 149 15498.12 619.89 56961.75 88888.00 2003-05-29 13:02:48.561 149 15497.99 620.76 56961.75 88888.00 2003-05-29 13:02:49.561 149 15497.34 621.13 56961.25 88888.00 2003-05-29 13:02:50.561 149 15496.82 621.75 56961.38 88888.00 2003-05-29 13:02:51.561 149 15496.69 621.87 56960.89 88888.00 2003-05-29 13:02:52.561 149 15496.30 621.87 56961.13 88888.00 2003-05-29 13:02:53.561 149 15496.17 622.24 56960.16 88888.00 2003-05-29 13:02:54.561 149 15495.00 622.61 56960.52 88888.00 2003-05-29 13:02:55.561 149 15495.39 622.12 56959.91 88888.00 2003-05-29 13:02:56.561 149 15495.39 621.99 56959.66 88888.00 2003-05-29 13:02:57.561 149 15494.48 622.24 56959.54 88888.00 2003-05-29 13:02:58.561 149 15494.35 622.74 56960.40 88888.00 2003-05-29 13:02:59.561 149 15493.31 622.86 56959.54 88888.00 2003-05-29 13:03:00.561 149 15492.92 622.37 56959.30 88888.00 2003-05-29 13:03:01.561 149 15492.14 621.75 56959.05 88888.00 2003-05-29 13:03:02.561 149 15491.49 621.87 56959.30 88888.00 2003-05-29 13:03:03.561 149 15490.97 622.98 56959.05 88888.00 2003-05-29 13:03:04.561 149 15490.58 623.23 56958.93 88888.00 2003-05-29 13:03:05.561 149 15490.58 623.48 56958.44 88888.00 2003-05-29 13:03:06.561 149 15489.02 623.23 56957.46 88888.00 2003-05-29 13:03:07.561 149 15488.11 622.61 56957.22 88888.00 2003-05-29 13:03:08.561 149 15487.85 621.25 56957.46 88888.00 2003-05-29 13:03:09.561 149 15488.50 619.89 56956.98 88888.00 2003-05-29 13:03:10.561 149 15488.24 619.89 56956.98 88888.00 2003-05-29 13:03:11.561 149 15487.07 619.39 56956.86 88888.00 2003-05-29 13:03:12.561 149 15485.77 619.27 56956.24 88888.00 2003-05-29 13:03:13.561 149 15485.38 617.91 56955.63 88888.00 2003-05-29 13:03:14.561 149 15486.03 616.30 56955.75 88888.00 2003-05-29 13:03:15.561 149 15487.85 615.31 56955.63 88888.00 2003-05-29 13:03:16.561 149 15489.67 615.92 56954.77 88888.00 2003-05-29 13:03:17.561 149 15491.62 615.68 56953.92 88888.00 2003-05-29 13:03:18.561 149 15493.44 616.30 56955.27 88888.00 2003-05-29 13:03:19.561 149 15493.70 616.54 56953.55 88888.00 2003-05-29 13:03:20.561 149 15494.74 615.55 56953.55 88888.00 2003-05-29 13:03:21.561 149 15494.35 616.17 56953.80 88888.00 2003-05-29 13:03:22.561 149 15494.22 616.30 56954.16 88888.00 2003-05-29 13:03:23.561 149 15495.00 617.66 56953.55 88888.00 2003-05-29 13:03:24.561 149 15494.61 620.14 56952.45 88888.00 2003-05-29 13:03:25.561 149 15494.48 621.62 56952.70 88888.00 2003-05-29 13:03:26.561 149 15494.35 623.48 56952.45 88888.00 2003-05-29 13:03:27.561 149 15494.74 625.46 56951.47 88888.00 2003-05-29 13:03:28.561 149 15494.61 626.95 56950.62 88888.00 2003-05-29 13:03:29.561 149 15494.74 627.44 56950.50 88888.00 2003-05-29 13:03:30.561 149 15494.48 628.81 56950.01 88888.00 2003-05-29 13:03:31.561 149 15493.05 629.43 56949.27 88888.00 2003-05-29 13:03:32.561 149 15492.53 630.79 56948.79 88888.00 2003-05-29 13:03:33.561 149 15491.75 631.04 56948.17 88888.00 2003-05-29 13:03:34.561 149 15491.23 631.90 56947.93 88888.00 2003-05-29 13:03:35.561 149 15490.19 632.27 56947.56 88888.00 2003-05-29 13:03:36.561 149 15489.02 631.65 56947.20 88888.00 2003-05-29 13:03:37.561 149 15489.41 632.89 56945.97 88888.00 2003-05-29 13:03:38.561 149 15489.02 634.26 56946.21 88888.00 2003-05-29 13:03:39.561 149 15488.24 635.87 56944.63 88888.00 2003-05-29 13:03:40.561 149 15487.33 636.61 56944.50 88888.00 2003-05-29 13:03:41.561 149 15486.42 638.96 56943.65 88888.00 2003-05-29 13:03:42.561 149 15485.12 640.82 56942.43 88888.00 2003-05-29 13:03:43.561 149 15486.42 641.44 56942.18 88888.00 2003-05-29 13:03:44.561 149 15485.77 643.42 56941.57 88888.00 2003-05-29 13:03:45.561 149 15486.68 643.79 56941.69 88888.00 2003-05-29 13:03:46.561 149 15485.38 643.92 56940.96 88888.00 2003-05-29 13:03:47.561 149 15484.60 647.14 56940.10 88888.00 2003-05-29 13:03:48.561 149 15483.96 648.37 56939.74 88888.00 2003-05-29 13:03:49.561 149 15483.44 648.50 56939.74 88888.00 2003-05-29 13:03:50.561 149 15483.57 648.13 56939.25 88888.00 2003-05-29 13:03:51.561 149 15483.96 646.64 56938.64 88888.00 2003-05-29 13:03:52.561 149 15483.96 646.02 56938.64 88888.00 2003-05-29 13:03:53.561 149 15483.70 644.41 56938.02 88888.00 2003-05-29 13:03:54.561 149 15484.21 643.05 56938.02 88888.00 2003-05-29 13:03:55.561 149 15483.96 641.07 56936.93 88888.00 2003-05-29 13:03:56.561 149 15483.05 640.32 56937.54 88888.00 2003-05-29 13:03:57.561 149 15483.44 638.71 56936.68 88888.00 2003-05-29 13:03:58.561 149 15483.44 637.72 56935.70 88888.00 2003-05-29 13:03:59.561 149 15484.21 637.85 56935.21 88888.00 2003-05-29 13:04:00.561 149 15484.34 636.61 56934.97 88888.00 2003-05-29 13:04:01.561 149 15485.25 636.61 56934.48 88888.00 2003-05-29 13:04:02.561 149 15485.25 636.61 56933.87 88888.00 2003-05-29 13:04:03.561 149 15485.64 635.74 56934.23 88888.00 2003-05-29 13:04:04.561 149 15486.42 635.12 56934.48 88888.00 2003-05-29 13:04:05.561 149 15486.29 634.38 56933.87 88888.00 2003-05-29 13:04:06.561 149 15485.38 634.01 56933.99 88888.00 2003-05-29 13:04:07.561 149 15484.73 632.89 56933.50 88888.00 2003-05-29 13:04:08.561 149 15485.25 632.15 56933.75 88888.00 2003-05-29 13:04:09.561 149 15486.29 631.16 56933.38 88888.00 2003-05-29 13:04:10.561 149 15486.68 629.55 56933.87 88888.00 2003-05-29 13:04:11.561 149 15487.07 628.81 56933.75 88888.00 2003-05-29 13:04:12.561 149 15488.50 628.06 56934.11 88888.00 2003-05-29 13:04:13.561 149 15490.45 628.93 56933.62 88888.00 2003-05-29 13:04:14.561 149 15491.49 630.54 56933.75 88888.00 2003-05-29 13:04:15.561 149 15491.75 631.65 56933.13 88888.00 2003-05-29 13:04:16.561 149 15490.84 632.77 56933.62 88888.00 2003-05-29 13:04:17.561 149 15490.97 633.14 56933.87 88888.00 2003-05-29 13:04:18.561 149 15492.14 632.40 56934.36 88888.00 2003-05-29 13:04:19.561 149 15492.14 633.14 56933.75 88888.00 2003-05-29 13:04:20.561 149 15492.40 633.39 56934.85 88888.00 2003-05-29 13:04:21.561 149 15491.49 635.25 56933.62 88888.00 2003-05-29 13:04:22.561 149 15491.49 636.86 56933.26 88888.00 2003-05-29 13:04:23.561 149 15488.89 639.33 56932.40 88888.00 2003-05-29 13:04:24.561 149 15488.11 640.20 56932.77 88888.00 2003-05-29 13:04:25.561 149 15487.46 642.55 56931.67 88888.00 2003-05-29 13:04:26.561 149 15485.25 644.29 56931.30 88888.00 2003-05-29 13:04:27.561 149 15482.79 647.01 56931.30 88888.00 2003-05-29 13:04:28.561 149 15481.10 648.37 56930.81 88888.00 2003-05-29 13:04:29.561 149 15480.84 650.36 56930.20 88888.00 2003-05-29 13:04:30.561 149 15480.32 652.34 56929.83 88888.00 2003-05-29 13:04:31.561 149 15479.54 652.96 56929.71 88888.00 2003-05-29 13:04:32.561 149 15478.89 654.20 56928.86 88888.00 2003-05-29 13:04:33.561 149 15478.24 654.32 56928.86 88888.00 2003-05-29 13:04:34.561 149 15478.89 653.70 56928.98 88888.00 2003-05-29 13:04:35.561 149 15480.06 653.70 56928.24 88888.00 2003-05-29 13:04:36.561 149 15480.97 653.33 56928.86 88888.00 2003-05-29 13:04:37.561 149 15482.40 652.71 56928.37 88888.00 2003-05-29 13:04:38.561 149 15482.66 652.46 56928.98 88888.00 2003-05-29 13:04:39.561 149 15483.18 652.83 56928.86 88888.00 2003-05-29 13:04:40.561 149 15482.79 652.96 56928.49 88888.00 2003-05-29 13:04:41.561 149 15483.96 654.82 56928.49 88888.00 2003-05-29 13:04:42.561 149 15482.27 657.42 56928.61 88888.00 2003-05-29 13:04:43.561 149 15480.71 659.03 56928.12 88888.00 2003-05-29 13:04:44.561 149 15478.89 658.53 56928.00 88888.00 2003-05-29 13:04:45.561 149 15478.11 658.16 56927.75 88888.00 2003-05-29 13:04:46.561 149 15477.72 657.04 56928.61 88888.00 2003-05-29 13:04:47.561 149 15477.72 656.43 56928.73 88888.00 2003-05-29 13:04:48.561 149 15477.72 655.81 56928.98 88888.00 2003-05-29 13:04:49.561 149 15477.85 653.95 56929.46 88888.00 2003-05-29 13:04:50.561 149 15478.24 653.70 56929.59 88888.00 2003-05-29 13:04:51.561 149 15477.85 652.59 56929.96 88888.00 2003-05-29 13:04:52.561 149 15480.06 651.22 56930.20 88888.00 2003-05-29 13:04:53.561 149 15480.71 649.86 56929.96 88888.00 2003-05-29 13:04:54.561 149 15481.62 649.98 56930.32 88888.00 2003-05-29 13:04:55.561 149 15483.57 649.24 56930.20 88888.00 2003-05-29 13:04:56.561 149 15485.51 649.37 56930.69 88888.00 2003-05-29 13:04:57.561 149 15489.67 649.86 56931.42 88888.00 2003-05-29 13:04:58.561 149 15491.10 650.60 56931.67 88888.00 2003-05-29 13:04:59.561 149 15491.88 652.34 56932.28 88888.00 2003-05-29 13:05:00.561 149 15491.75 654.32 56932.40 88888.00 2003-05-29 13:05:01.561 149 15488.89 656.92 56932.64 88888.00 2003-05-29 13:05:02.561 149 15486.29 658.16 56932.40 88888.00 2003-05-29 13:05:03.561 149 15485.25 659.03 56932.04 88888.00 2003-05-29 13:05:04.561 149 15485.12 659.40 56932.28 88888.00 2003-05-29 13:05:05.561 149 15484.34 658.90 56932.04 88888.00 2003-05-29 13:05:06.561 149 15483.44 656.30 56932.28 88888.00 2003-05-29 13:05:07.561 149 15483.05 653.08 56932.77 88888.00 2003-05-29 13:05:08.561 149 15482.79 649.98 56932.77 88888.00 2003-05-29 13:05:09.561 149 15482.40 647.14 56933.50 88888.00 2003-05-29 13:05:10.561 149 15482.14 645.65 56932.89 88888.00 2003-05-29 13:05:11.561 149 15481.49 645.28 56933.26 88888.00 2003-05-29 13:05:12.561 149 15481.88 644.66 56933.01 88888.00 2003-05-29 13:05:13.561 149 15479.54 645.28 56933.38 88888.00 2003-05-29 13:05:14.561 149 15477.72 646.02 56932.89 88888.00 2003-05-29 13:05:15.561 149 15476.68 645.65 56933.13 88888.00 2003-05-29 13:05:16.561 149 15476.03 645.40 56932.52 88888.00 2003-05-29 13:05:17.561 149 15475.51 645.03 56932.28 88888.00 2003-05-29 13:05:18.561 149 15474.60 646.02 56932.16 88888.00 2003-05-29 13:05:19.561 149 15473.56 646.02 56931.79 88888.00 2003-05-29 13:05:20.561 149 15472.65 646.27 56932.16 88888.00 2003-05-29 13:05:21.561 149 15474.08 644.66 56930.69 88888.00 2003-05-29 13:05:22.561 149 15474.21 642.80 56931.67 88888.00 2003-05-29 13:05:23.561 149 15474.47 641.56 56931.79 88888.00 2003-05-29 13:05:24.561 149 15475.90 639.95 56932.28 88888.00 2003-05-29 13:05:25.561 149 15478.50 639.46 56932.52 88888.00 2003-05-29 13:05:26.561 149 15480.19 639.95 56933.50 88888.00 2003-05-29 13:05:27.561 149 15483.31 640.94 56933.50 88888.00 2003-05-29 13:05:28.561 149 15483.83 642.06 56932.89 88888.00 2003-05-29 13:05:29.561 149 15484.08 643.05 56933.62 88888.00 2003-05-29 13:05:30.561 149 15484.34 643.79 56933.75 88888.00 2003-05-29 13:05:31.561 149 15483.83 643.05 56932.89 88888.00 2003-05-29 13:05:32.561 149 15483.83 643.42 56933.26 88888.00 2003-05-29 13:05:33.561 149 15482.79 642.18 56933.26 88888.00 2003-05-29 13:05:34.561 149 15482.79 641.44 56932.77 88888.00 2003-05-29 13:05:35.561 149 15483.31 640.45 56932.52 88888.00 2003-05-29 13:05:36.561 149 15481.88 639.09 56933.01 88888.00 2003-05-29 13:05:37.561 149 15481.62 639.70 56932.04 88888.00 2003-05-29 13:05:38.561 149 15481.88 638.59 56932.40 88888.00 2003-05-29 13:05:39.561 149 15482.27 639.21 56931.54 88888.00 2003-05-29 13:05:40.561 149 15481.88 639.70 56932.28 88888.00 2003-05-29 13:05:41.561 149 15482.01 641.44 56931.42 88888.00 2003-05-29 13:05:42.561 149 15480.97 643.05 56930.57 88888.00 2003-05-29 13:05:43.561 149 15478.11 643.42 56931.05 88888.00 2003-05-29 13:05:44.561 149 15476.68 644.54 56929.83 88888.00 2003-05-29 13:05:45.561 149 15474.73 644.41 56930.57 88888.00 2003-05-29 13:05:46.561 149 15471.74 644.04 56929.46 88888.00 2003-05-29 13:05:47.561 149 15469.01 642.31 56929.96 88888.00 2003-05-29 13:05:48.561 149 15466.80 639.70 56929.34 88888.00 2003-05-29 13:05:49.561 149 15465.25 636.73 56929.59 88888.00 2003-05-29 13:05:50.561 149 15463.17 634.50 56930.20 88888.00 2003-05-29 13:05:51.561 149 15462.00 632.15 56929.46 88888.00 2003-05-29 13:05:52.561 149 15461.09 631.65 56930.69 88888.00 2003-05-29 13:05:53.561 149 15460.57 632.65 56930.81 88888.00 2003-05-29 13:05:54.561 149 15461.22 634.13 56931.42 88888.00 2003-05-29 13:05:55.561 149 15459.92 635.25 56931.18 88888.00 2003-05-29 13:05:56.561 149 15461.35 636.86 56931.30 88888.00 2003-05-29 13:05:57.561 149 15462.91 637.23 56932.40 88888.00 2003-05-29 13:05:58.561 149 15463.69 638.47 56932.40 88888.00 2003-05-29 13:05:59.561 149 15464.47 639.83 56933.01 88888.00 2003-05-29 13:06:00.561 149 15463.82 641.56 56933.62 88888.00 2003-05-29 13:06:01.561 149 15463.69 643.42 56933.99 88888.00 2003-05-29 13:06:02.561 149 15463.30 646.52 56933.75 88888.00 2003-05-29 13:06:03.561 149 15465.12 651.22 56934.60 88888.00 2003-05-29 13:06:04.561 149 15464.60 656.05 56935.09 88888.00 2003-05-29 13:06:05.561 149 15463.30 660.26 56934.60 88888.00 2003-05-29 13:06:06.561 149 15461.48 662.99 56934.97 88888.00 2003-05-29 13:06:07.561 149 15459.66 664.10 56935.34 88888.00 2003-05-29 13:06:08.561 149 15459.27 663.98 56934.60 88888.00 2003-05-29 13:06:09.561 149 15459.27 665.71 56934.48 88888.00 2003-05-29 13:06:10.561 149 15458.36 664.85 56934.48 88888.00 2003-05-29 13:06:11.561 149 15456.93 662.87 56935.34 88888.00 2003-05-29 13:06:12.561 149 15454.59 661.63 56934.72 88888.00 2003-05-29 13:06:13.561 149 15453.94 658.16 56935.09 88888.00 2003-05-29 13:06:14.561 149 15455.89 654.20 56936.07 88888.00 2003-05-29 13:06:15.561 149 15459.01 652.21 56936.19 88888.00 2003-05-29 13:06:16.561 149 15460.70 650.11 56936.93 88888.00 2003-05-29 13:06:17.561 149 15462.00 651.72 56935.82 88888.00 2003-05-29 13:06:18.561 149 15461.09 654.07 56936.68 88888.00 2003-05-29 13:06:19.561 149 15462.13 656.18 56935.95 88888.00 2003-05-29 13:06:20.561 149 15461.35 656.43 56935.95 88888.00 2003-05-29 13:06:21.561 149 15462.65 654.69 56936.31 88888.00 2003-05-29 13:06:22.561 149 15464.34 652.71 56935.82 88888.00 2003-05-29 13:06:23.561 149 15465.12 648.99 56937.41 88888.00 2003-05-29 13:06:24.561 149 15465.12 647.88 56936.31 88888.00 2003-05-29 13:06:25.561 149 15465.12 647.26 56936.56 88888.00 2003-05-29 13:06:26.561 149 15464.21 646.76 56936.07 88888.00 2003-05-29 13:06:27.561 149 15463.69 647.01 56936.19 88888.00 2003-05-29 13:06:28.561 149 15461.74 647.51 56936.56 88888.00 2003-05-29 13:06:29.561 149 15461.87 646.02 56936.56 88888.00 2003-05-29 13:06:30.561 149 15462.39 646.02 56936.56 88888.00 2003-05-29 13:06:31.561 149 15462.91 644.29 56936.19 88888.00 2003-05-29 13:06:32.561 149 15462.39 642.18 56936.68 88888.00 2003-05-29 13:06:33.561 149 15461.48 640.08 56936.19 88888.00 2003-05-29 13:06:34.561 149 15461.09 637.35 56936.93 88888.00 2003-05-29 13:06:35.561 149 15461.22 634.50 56937.41 88888.00 2003-05-29 13:06:36.561 149 15462.00 633.51 56936.93 88888.00 2003-05-29 13:06:37.561 149 15462.91 633.39 56935.70 88888.00 2003-05-29 13:06:38.561 149 15461.22 634.50 56936.31 88888.00 2003-05-29 13:06:39.561 149 15461.22 635.87 56936.31 88888.00 2003-05-29 13:06:40.561 149 15459.53 636.61 56935.21 88888.00 2003-05-29 13:06:41.561 149 15457.71 638.84 56935.21 88888.00 2003-05-29 13:06:42.561 149 15456.02 641.81 56934.11 88888.00 2003-05-29 13:06:43.561 149 15454.98 645.28 56934.11 88888.00 2003-05-29 13:06:44.561 149 15453.29 646.52 56933.13 88888.00 2003-05-29 13:06:45.561 149 15451.99 648.00 56932.40 88888.00 2003-05-29 13:06:46.561 149 15449.13 648.25 56931.79 88888.00 2003-05-29 13:06:47.561 149 15446.41 649.24 56931.05 88888.00 2003-05-29 13:06:48.561 149 15444.46 649.74 56929.96 88888.00 2003-05-29 13:06:49.561 149 15443.16 649.37 56930.57 88888.00 2003-05-29 13:06:50.561 149 15442.25 649.98 56929.59 88888.00 2003-05-29 13:06:51.561 149 15442.51 650.36 56928.37 88888.00 2003-05-29 13:06:52.561 149 15440.17 651.97 56928.37 88888.00 2003-05-29 13:06:53.561 149 15438.48 654.07 56927.02 88888.00 2003-05-29 13:06:54.561 149 15436.27 654.32 56926.16 88888.00 2003-05-29 13:06:55.561 149 15433.93 654.32 56926.41 88888.00 2003-05-29 13:06:56.561 149 15432.50 654.69 56925.92 88888.00 2003-05-29 13:06:57.561 149 15431.98 653.70 56925.43 88888.00 2003-05-29 13:06:58.561 149 15430.04 653.45 56925.68 88888.00 2003-05-29 13:06:59.561 149 15427.44 653.58 56925.55 88888.00 2003-05-29 13:07:00.561 149 15424.84 656.55 56923.96 88888.00 2003-05-29 13:07:01.561 149 15422.63 659.15 56923.60 88888.00 2003-05-29 13:07:02.561 149 15421.98 660.02 56923.60 88888.00 2003-05-29 13:07:03.561 149 15422.37 662.37 56922.98 88888.00 2003-05-29 13:07:04.561 149 15421.85 662.37 56922.86 88888.00 2003-05-29 13:07:05.561 149 15421.20 663.73 56923.35 88888.00 2003-05-29 13:07:06.561 149 15419.90 665.96 56921.52 88888.00 2003-05-29 13:07:07.561 149 15419.90 668.81 56921.40 88888.00 2003-05-29 13:07:08.561 149 15419.38 670.92 56921.64 88888.00 2003-05-29 13:07:09.561 149 15419.77 670.17 56921.76 88888.00 2003-05-29 13:07:10.561 149 15419.25 668.56 56921.15 88888.00 2003-05-29 13:07:11.561 149 15419.12 666.21 56921.64 88888.00 2003-05-29 13:07:12.561 149 15419.38 664.10 56921.76 88888.00 2003-05-29 13:07:13.561 149 15419.12 662.74 56921.64 88888.00 2003-05-29 13:07:14.561 149 15419.51 662.74 56921.52 88888.00 2003-05-29 13:07:15.561 149 15419.38 663.24 56922.13 88888.00 2003-05-29 13:07:16.561 149 15419.38 663.48 56922.62 88888.00 2003-05-29 13:07:17.561 149 15419.64 664.35 56922.25 88888.00 2003-05-29 13:07:18.561 149 15419.77 664.35 56923.11 88888.00 2003-05-29 13:07:19.561 149 15418.73 663.98 56922.25 88888.00 2003-05-29 13:07:20.561 149 15418.08 665.96 56923.84 88888.00 2003-05-29 13:07:21.561 149 15416.39 667.45 56923.23 88888.00 2003-05-29 13:07:22.561 149 15414.83 671.16 56922.86 88888.00 2003-05-29 13:07:23.561 149 15412.88 674.51 56922.38 88888.00 2003-05-29 13:07:24.561 149 15411.33 676.49 56922.62 88888.00 2003-05-29 13:07:25.561 149 15410.94 675.99 56922.62 88888.00 2003-05-29 13:07:26.561 149 15411.07 674.88 56922.25 88888.00 2003-05-29 13:07:27.561 149 15411.07 675.25 56922.62 88888.00 2003-05-29 13:07:28.561 149 15410.03 676.49 56922.01 88888.00 2003-05-29 13:07:29.561 149 15408.47 677.23 56921.52 88888.00 2003-05-29 13:07:30.561 149 15407.56 676.61 56921.27 88888.00 2003-05-29 13:07:31.561 149 15405.74 676.86 56921.76 88888.00 2003-05-29 13:07:32.561 149 15405.09 676.37 56920.66 88888.00 2003-05-29 13:07:33.561 149 15405.09 675.62 56921.89 88888.00 2003-05-29 13:07:34.561 149 15403.27 674.38 56921.52 88888.00 2003-05-29 13:07:35.561 149 15403.14 671.54 56921.89 88888.00 2003-05-29 13:07:36.561 149 15402.36 669.80 56923.11 88888.00 2003-05-29 13:07:37.561 149 15403.66 668.07 56923.35 88888.00 2003-05-29 13:07:38.561 149 15403.01 666.58 56923.72 88888.00 2003-05-29 13:07:39.561 149 15404.57 665.22 56924.33 88888.00 2003-05-29 13:07:40.561 149 15405.87 664.72 56924.57 88888.00 2003-05-29 13:07:41.561 149 15407.43 664.48 56925.55 88888.00 2003-05-29 13:07:42.561 149 15408.34 665.59 56926.53 88888.00 2003-05-29 13:07:43.561 149 15408.47 666.33 56925.92 88888.00 2003-05-29 13:07:44.561 149 15408.60 667.20 56925.80 88888.00 2003-05-29 13:07:45.561 149 15407.30 668.93 56925.68 88888.00 2003-05-29 13:07:46.561 149 15405.61 668.69 56923.96 88888.00 2003-05-29 13:07:47.561 149 15403.66 669.31 56924.94 88888.00 2003-05-29 13:07:48.561 149 15400.41 670.17 56924.57 88888.00 2003-05-29 13:07:49.561 149 15397.03 670.17 56924.21 88888.00 2003-05-29 13:07:50.561 149 15394.69 669.80 56924.21 88888.00 2003-05-29 13:07:51.561 149 15393.13 668.32 56925.07 88888.00 2003-05-29 13:07:52.561 149 15392.49 663.86 56925.19 88888.00 2003-05-29 13:07:53.561 149 15391.58 660.64 56925.80 88888.00 2003-05-29 13:07:54.561 149 15392.36 657.29 56926.16 88888.00 2003-05-29 13:07:55.561 149 15393.65 655.31 56927.39 88888.00 2003-05-29 13:07:56.561 149 15394.43 653.58 56928.00 88888.00 2003-05-29 13:07:57.561 149 15393.65 653.95 56927.51 88888.00 2003-05-29 13:07:58.561 149 15393.00 655.43 56927.51 88888.00 2003-05-29 13:07:59.561 149 15391.19 658.04 56928.24 88888.00 2003-05-29 13:08:00.561 149 15388.72 660.26 56927.39 88888.00 2003-05-29 13:08:01.561 149 15385.08 662.12 56927.27 88888.00 2003-05-29 13:08:02.561 149 15382.48 665.22 56927.63 88888.00 2003-05-29 13:08:03.561 149 15380.01 669.93 56927.39 88888.00 2003-05-29 13:08:04.561 149 15378.19 673.39 56928.37 88888.00 2003-05-29 13:08:05.561 149 15376.50 674.63 56927.63 88888.00 2003-05-29 13:08:06.561 149 15374.95 675.62 56927.51 88888.00 2003-05-29 13:08:07.561 149 15370.79 677.60 56928.12 88888.00 2003-05-29 13:08:08.561 149 15368.32 677.23 56928.61 88888.00 2003-05-29 13:08:09.561 149 15365.59 675.37 56928.86 88888.00 2003-05-29 13:08:10.561 149 15364.42 672.28 56930.20 88888.00 2003-05-29 13:08:11.561 149 15364.55 669.93 56931.18 88888.00 2003-05-29 13:08:12.561 149 15365.20 669.06 56932.16 88888.00 2003-05-29 13:08:13.561 149 15366.37 668.81 56932.52 88888.00 2003-05-29 13:08:14.561 149 15367.15 669.55 56932.89 88888.00 2003-05-29 13:08:15.561 149 15368.58 669.06 56932.64 88888.00 2003-05-29 13:08:16.561 149 15367.93 669.93 56933.38 88888.00 2003-05-29 13:08:17.561 149 15366.89 670.42 56933.75 88888.00 2003-05-29 13:08:18.561 149 15364.81 669.43 56933.13 88888.00 2003-05-29 13:08:19.561 149 15364.68 666.58 56933.75 88888.00 2003-05-29 13:08:20.561 149 15362.73 665.47 56933.99 88888.00 2003-05-29 13:08:21.561 149 15361.82 665.71 56934.23 88888.00 2003-05-29 13:08:22.561 149 15361.69 664.48 56933.26 88888.00 2003-05-29 13:08:23.561 149 15361.69 663.48 56933.75 88888.00 2003-05-29 13:08:24.561 149 15360.52 662.99 56933.50 88888.00 2003-05-29 13:08:25.561 149 15360.78 661.26 56933.38 88888.00 2003-05-29 13:08:26.561 149 15360.91 659.27 56933.01 88888.00 2003-05-29 13:08:27.561 149 15360.13 658.16 56933.38 88888.00 2003-05-29 13:08:28.561 149 15359.61 658.28 56933.26 88888.00 2003-05-29 13:08:29.561 149 15358.18 660.02 56933.13 88888.00 2003-05-29 13:08:30.561 149 15355.46 661.50 56933.38 88888.00 2003-05-29 13:08:31.561 149 15354.42 661.50 56933.50 88888.00 2003-05-29 13:08:32.561 149 15353.25 662.00 56933.26 88888.00 2003-05-29 13:08:33.561 149 15353.90 661.13 56933.50 88888.00 2003-05-29 13:08:34.561 149 15354.29 659.65 56934.60 88888.00 2003-05-29 13:08:35.561 149 15355.59 656.55 56933.87 88888.00 2003-05-29 13:08:36.561 149 15355.98 653.70 56934.36 88888.00 2003-05-29 13:08:37.561 149 15355.33 651.59 56934.85 88888.00 2003-05-29 13:08:38.561 149 15356.11 647.38 56933.99 88888.00 2003-05-29 13:08:39.561 149 15356.37 643.42 56934.85 88888.00 2003-05-29 13:08:40.561 149 15357.27 637.60 56934.60 88888.00 2003-05-29 13:08:41.561 149 15358.57 633.88 56934.72 88888.00 2003-05-29 13:08:42.561 149 15358.96 631.65 56934.36 88888.00 2003-05-29 13:08:43.561 149 15360.13 630.79 56935.58 88888.00 2003-05-29 13:08:44.561 149 15360.52 631.78 56934.36 88888.00 2003-05-29 13:08:45.561 149 15361.43 632.15 56934.72 88888.00 2003-05-29 13:08:46.561 149 15361.43 632.89 56934.23 88888.00 2003-05-29 13:08:47.561 149 15362.08 634.50 56933.87 88888.00 2003-05-29 13:08:48.561 149 15363.25 638.22 56932.16 88888.00 2003-05-29 13:08:49.561 149 15362.47 642.80 56932.04 88888.00 2003-05-29 13:08:50.561 149 15359.87 646.64 56931.05 88888.00 2003-05-29 13:08:51.561 149 15357.01 648.00 56930.32 88888.00 2003-05-29 13:08:52.561 149 15354.68 649.74 56929.71 88888.00 2003-05-29 13:08:53.561 149 15353.51 649.49 56929.10 88888.00 2003-05-29 13:08:54.561 149 15351.30 649.61 56928.12 88888.00 2003-05-29 13:08:55.561 149 15349.74 649.24 56927.51 88888.00 2003-05-29 13:08:56.561 149 15346.88 650.11 56926.53 88888.00 2003-05-29 13:08:57.561 149 15344.02 651.72 56926.41 88888.00 2003-05-29 13:08:58.561 149 15342.59 653.58 56925.31 88888.00 2003-05-29 13:08:59.561 149 15341.68 654.20 56926.29 88888.00 2003-05-29 13:09:00.561 149 15343.76 651.22 56925.55 88888.00 2003-05-29 13:09:01.561 149 15347.27 648.62 56925.07 88888.00 2003-05-29 13:09:02.561 149 15350.13 644.78 56925.19 88888.00 2003-05-29 13:09:03.561 149 15353.64 641.56 56924.82 88888.00 2003-05-29 13:09:04.561 149 15357.40 639.21 56925.07 88888.00 2003-05-29 13:09:05.561 149 15360.13 637.35 56925.19 88888.00 2003-05-29 13:09:06.561 149 15362.86 636.11 56924.94 88888.00 2003-05-29 13:09:07.561 149 15366.76 636.61 56925.80 88888.00 2003-05-29 13:09:08.561 149 15369.36 636.36 56925.43 88888.00 2003-05-29 13:09:09.561 149 15371.57 637.23 56925.19 88888.00 2003-05-29 13:09:10.561 149 15372.87 638.96 56925.07 88888.00 2003-05-29 13:09:11.561 149 15373.65 640.82 56925.31 88888.00 2003-05-29 13:09:12.561 149 15375.21 641.81 56925.19 88888.00 2003-05-29 13:09:13.561 149 15375.59 641.56 56925.19 88888.00 2003-05-29 13:09:14.561 149 15375.46 640.20 56924.57 88888.00 2003-05-29 13:09:15.561 149 15374.95 638.71 56925.19 88888.00 2003-05-29 13:09:16.561 149 15374.56 638.71 56925.68 88888.00 2003-05-29 13:09:17.561 149 15372.74 638.22 56924.94 88888.00 2003-05-29 13:09:18.561 149 15371.96 638.09 56925.43 88888.00 2003-05-29 13:09:19.561 149 15371.05 639.58 56924.70 88888.00 2003-05-29 13:09:20.561 149 15370.53 639.83 56924.94 88888.00 2003-05-29 13:09:21.561 149 15369.88 639.21 56924.33 88888.00 2003-05-29 13:09:22.561 149 15371.44 636.98 56924.21 88888.00 2003-05-29 13:09:23.561 149 15373.26 635.62 56925.19 88888.00 2003-05-29 13:09:24.561 149 15376.24 634.38 56924.21 88888.00 2003-05-29 13:09:25.561 149 15377.67 634.63 56923.72 88888.00 2003-05-29 13:09:26.561 149 15379.23 635.25 56923.72 88888.00 2003-05-29 13:09:27.561 149 15380.92 635.25 56923.23 88888.00 2003-05-29 13:09:28.561 149 15381.96 637.60 56923.96 88888.00 2003-05-29 13:09:29.561 149 15382.87 638.47 56923.11 88888.00 2003-05-29 13:09:30.561 149 15382.09 640.82 56923.60 88888.00 2003-05-29 13:09:31.561 149 15381.18 643.67 56923.23 88888.00 2003-05-29 13:09:32.561 149 15380.27 645.90 56922.86 88888.00 2003-05-29 13:09:33.561 149 15379.23 646.15 56923.11 88888.00 2003-05-29 13:09:34.561 149 15378.19 647.38 56922.62 88888.00 2003-05-29 13:09:35.561 149 15377.41 648.25 56922.62 88888.00 2003-05-29 13:09:36.561 149 15377.67 648.75 56922.38 88888.00 2003-05-29 13:09:37.561 149 15378.45 648.99 56922.86 88888.00 2003-05-29 13:09:38.561 149 15378.97 649.12 56923.48 88888.00 2003-05-29 13:09:39.561 149 15378.58 648.13 56924.45 88888.00 2003-05-29 13:09:40.561 149 15380.01 646.89 56925.55 88888.00 2003-05-29 13:09:41.561 149 15381.57 647.63 56925.31 88888.00 2003-05-29 13:09:42.561 149 15382.22 647.76 56926.53 88888.00 2003-05-29 13:09:43.561 149 15382.61 648.25 56926.16 88888.00 2003-05-29 13:09:44.561 149 15383.26 648.13 56926.90 88888.00 2003-05-29 13:09:45.561 149 15383.52 647.76 56927.02 88888.00 2003-05-29 13:09:46.561 149 15385.21 648.37 56927.27 88888.00 2003-05-29 13:09:47.561 149 15386.12 648.87 56927.75 88888.00 2003-05-29 13:09:48.561 149 15387.29 648.99 56927.63 88888.00 2003-05-29 13:09:49.561 149 15388.59 648.00 56929.22 88888.00 2003-05-29 13:09:50.561 149 15390.28 647.01 56928.24 88888.00 2003-05-29 13:09:51.561 149 15392.36 646.39 56928.49 88888.00 2003-05-29 13:09:52.561 149 15394.04 647.51 56929.59 88888.00 2003-05-29 13:09:53.561 149 15395.73 647.76 56929.83 88888.00 2003-05-29 13:09:54.561 149 15397.68 648.00 56929.59 88888.00 2003-05-29 13:09:55.561 149 15399.63 647.01 56929.83 88888.00 2003-05-29 13:09:56.561 149 15403.27 646.39 56929.46 88888.00 2003-05-29 13:09:57.561 149 15405.35 645.03 56929.83 88888.00 2003-05-29 13:09:58.561 149 15408.86 645.15 56930.81 88888.00 2003-05-29 13:09:59.561 149 15410.68 644.29 56931.18 88888.00 2003-05-29 13:10:00.561 149 15411.46 644.04 56931.79 88888.00 2003-05-29 13:10:01.561 149 15412.62 644.66 56930.93 88888.00 2003-05-29 13:10:02.561 149 15413.01 644.78 56932.28 88888.00 2003-05-29 13:10:03.561 149 15415.09 644.04 56933.01 88888.00 2003-05-29 13:10:04.561 149 15416.00 643.42 56933.38 88888.00 2003-05-29 13:10:05.561 149 15416.91 642.68 56933.62 88888.00 2003-05-29 13:10:06.561 149 15418.60 643.67 56934.85 88888.00 2003-05-29 13:10:07.561 149 15419.25 645.77 56934.85 88888.00 2003-05-29 13:10:08.561 149 15420.94 646.64 56935.34 88888.00 2003-05-29 13:10:09.561 149 15421.20 648.13 56936.68 88888.00 2003-05-29 13:10:10.561 149 15420.81 648.13 56936.43 88888.00 2003-05-29 13:10:11.561 149 15421.46 647.88 56936.93 88888.00 2003-05-29 13:10:12.561 149 15422.11 648.50 56937.41 88888.00 2003-05-29 13:10:13.561 149 15422.50 648.37 56937.29 88888.00 2003-05-29 13:10:14.561 149 15423.41 648.87 56937.17 88888.00 2003-05-29 13:10:15.561 149 15423.28 649.49 56938.39 88888.00 2003-05-29 13:10:16.561 149 15424.32 650.23 56938.64 88888.00 2003-05-29 13:10:17.561 149 15425.36 650.11 56938.52 88888.00 2003-05-29 13:10:18.561 149 15426.27 648.99 56939.25 88888.00 2003-05-29 13:10:19.561 149 15427.57 648.13 56939.00 88888.00 2003-05-29 13:10:20.561 149 15429.25 647.63 56939.86 88888.00 2003-05-29 13:10:21.561 149 15429.64 648.37 56940.71 88888.00 2003-05-29 13:10:22.561 149 15430.42 648.37 56940.71 88888.00 2003-05-29 13:10:23.561 149 15433.02 649.49 56940.96 88888.00 2003-05-29 13:10:24.561 149 15434.58 650.48 56941.45 88888.00 2003-05-29 13:10:25.561 149 15437.31 651.35 56941.57 88888.00 2003-05-29 13:10:26.561 149 15440.17 651.72 56942.55 88888.00 2003-05-29 13:10:27.561 149 15440.95 652.09 56943.77 88888.00 2003-05-29 13:10:28.561 149 15443.03 652.59 56944.50 88888.00 2003-05-29 13:10:29.561 149 15445.50 654.69 56944.87 88888.00 2003-05-29 13:10:30.561 149 15446.67 656.30 56945.24 88888.00 2003-05-29 13:10:31.561 149 15449.78 658.41 56947.07 88888.00 2003-05-29 13:10:32.561 149 15450.95 659.65 56946.71 88888.00 2003-05-29 13:10:33.561 149 15452.12 659.03 56947.80 88888.00 2003-05-29 13:10:34.561 149 15454.72 658.78 56948.54 88888.00 2003-05-29 13:10:35.561 149 15457.06 657.79 56949.88 88888.00 2003-05-29 13:10:36.561 149 15460.44 656.55 56951.23 88888.00 2003-05-29 13:10:37.561 149 15463.17 655.43 56952.09 88888.00 2003-05-29 13:10:38.561 149 15464.47 654.20 56952.94 88888.00 2003-05-29 13:10:39.561 149 15466.42 654.20 56954.41 88888.00 2003-05-29 13:10:40.561 149 15467.45 653.20 56955.88 88888.00 2003-05-29 13:10:41.561 149 15468.49 653.70 56956.24 88888.00 2003-05-29 13:10:42.561 149 15468.88 653.82 56957.34 88888.00 2003-05-29 13:10:43.561 149 15469.92 653.33 56958.44 88888.00 2003-05-29 13:10:44.561 149 15470.57 651.84 56958.20 88888.00 2003-05-29 13:10:45.561 149 15473.04 653.58 56959.18 88888.00 2003-05-29 13:10:46.561 149 15473.43 654.44 56958.69 88888.00 2003-05-29 13:10:47.561 149 15475.38 654.82 56959.66 88888.00 2003-05-29 13:10:48.561 149 15475.25 654.57 56960.77 88888.00 2003-05-29 13:10:49.561 149 15474.99 655.06 56961.13 88888.00 2003-05-29 13:10:50.561 149 15475.77 654.44 56961.50 88888.00 2003-05-29 13:10:51.561 149 15477.72 653.58 56961.99 88888.00 2003-05-29 13:10:52.561 149 15479.02 653.08 56962.23 88888.00 2003-05-29 13:10:53.561 149 15481.10 651.59 56964.07 88888.00 2003-05-29 13:10:54.561 149 15481.75 652.09 56963.82 88888.00 2003-05-29 13:10:55.561 149 15482.66 651.10 56963.82 88888.00 2003-05-29 13:10:56.561 149 15484.47 649.98 56964.92 88888.00 2003-05-29 13:10:57.561 149 15484.99 650.23 56965.41 88888.00 2003-05-29 13:10:58.561 149 15487.20 649.86 56965.66 88888.00 2003-05-29 13:10:59.561 149 15489.28 651.47 56965.05 88888.00 2003-05-29 13:11:00.561 149 15490.06 652.34 56966.14 88888.00 2003-05-29 13:11:01.561 149 15491.10 654.57 56965.54 88888.00 2003-05-29 13:11:02.561 149 15493.57 655.19 56966.39 88888.00 2003-05-29 13:11:03.561 149 15493.83 656.05 56966.39 88888.00 2003-05-29 13:11:04.561 149 15494.22 656.55 56966.39 88888.00 2003-05-29 13:11:05.561 149 15494.22 656.92 56967.73 88888.00 2003-05-29 13:11:06.561 149 15495.52 657.54 56967.49 88888.00 2003-05-29 13:11:07.561 149 15496.17 657.17 56967.12 88888.00 2003-05-29 13:11:08.561 149 15497.47 657.17 56967.98 88888.00 2003-05-29 13:11:09.561 149 15497.99 657.66 56968.59 88888.00 2003-05-29 13:11:10.561 149 15497.73 658.16 56968.47 88888.00 2003-05-29 13:11:11.561 149 15499.29 658.41 56969.57 88888.00 2003-05-29 13:11:12.561 149 15499.16 659.03 56969.57 88888.00 2003-05-29 13:11:13.561 149 15499.29 658.53 56970.06 88888.00 2003-05-29 13:11:14.561 149 15499.68 656.55 56971.77 88888.00 2003-05-29 13:11:15.561 149 15499.55 656.05 56971.77 88888.00 2003-05-29 13:11:16.561 149 15499.03 654.82 56971.77 88888.00 2003-05-29 13:11:17.561 149 15498.90 653.95 56973.97 88888.00 2003-05-29 13:11:18.561 149 15498.25 652.71 56973.48 88888.00 2003-05-29 13:11:19.561 149 15496.82 652.34 56973.73 88888.00 2003-05-29 13:11:20.561 149 15497.08 652.09 56974.34 88888.00 2003-05-29 13:11:21.561 149 15495.65 651.35 56974.34 88888.00 2003-05-29 13:11:22.561 149 15494.35 650.85 56974.83 88888.00 2003-05-29 13:11:23.561 149 15493.31 649.86 56974.58 88888.00 2003-05-29 13:11:24.561 149 15493.31 649.37 56975.32 88888.00 2003-05-29 13:11:25.561 149 15492.27 649.24 56975.44 88888.00 2003-05-29 13:11:26.561 149 15492.40 649.12 56974.70 88888.00 2003-05-29 13:11:27.561 149 15491.36 649.61 56975.20 88888.00 2003-05-29 13:11:28.561 149 15490.06 649.49 56975.32 88888.00 2003-05-29 13:11:29.561 149 15490.32 650.23 56974.46 88888.00 2003-05-29 13:11:30.561 149 15489.80 650.11 56973.36 88888.00 2003-05-29 13:11:31.561 149 15488.50 650.23 56972.62 88888.00 2003-05-29 13:11:32.561 149 15487.85 650.73 56972.75 88888.00 2003-05-29 13:11:33.561 149 15486.16 649.74 56971.77 88888.00 2003-05-29 13:11:34.561 149 15484.08 650.48 56971.77 88888.00 2003-05-29 13:11:35.561 149 15483.05 650.60 56971.40 88888.00 2003-05-29 13:11:36.561 149 15480.84 649.61 56969.69 88888.00 2003-05-29 13:11:37.561 149 15478.89 649.61 56968.96 88888.00 2003-05-29 13:11:38.561 149 15477.07 649.74 56968.47 88888.00 2003-05-29 13:11:39.561 149 15475.25 650.23 56967.49 88888.00 2003-05-29 13:11:40.561 149 15473.04 650.36 56966.14 88888.00 2003-05-29 13:11:41.561 149 15470.44 650.48 56964.80 88888.00 2003-05-29 13:11:42.561 149 15468.62 652.09 56963.82 88888.00 2003-05-29 13:11:43.561 149 15466.93 652.21 56962.11 88888.00 2003-05-29 13:11:44.561 149 15465.38 652.71 56961.75 88888.00 2003-05-29 13:11:45.561 149 15462.52 653.45 56960.28 88888.00 2003-05-29 13:11:46.561 149 15460.83 652.71 56958.81 88888.00 2003-05-29 13:11:47.561 149 15458.75 652.34 56958.32 88888.00 2003-05-29 13:11:48.561 149 15456.67 652.83 56957.46 88888.00 2003-05-29 13:11:49.561 149 15453.81 652.34 56956.00 88888.00 2003-05-29 13:11:50.561 149 15451.73 652.59 56956.24 88888.00 2003-05-29 13:11:51.561 149 15449.26 651.97 56954.65 88888.00 2003-05-29 13:11:52.561 149 15447.45 651.10 56953.43 88888.00 2003-05-29 13:11:53.561 149 15445.24 650.36 56953.19 88888.00 2003-05-29 13:11:54.561 149 15443.68 651.47 56951.47 88888.00 2003-05-29 13:11:55.561 149 15442.51 651.72 56950.25 88888.00 2003-05-29 13:11:56.561 149 15440.69 652.59 56950.01 88888.00 2003-05-29 13:11:57.561 149 15439.00 652.09 56949.03 88888.00 2003-05-29 13:11:58.561 149 15437.70 650.36 56948.79 88888.00 2003-05-29 13:11:59.561 149 15437.18 650.11 56947.56 88888.00 2003-05-29 13:12:00.561 149 15435.88 649.98 56947.32 88888.00 2003-05-29 13:12:01.561 149 15437.57 649.61 56946.34 88888.00 2003-05-29 13:12:02.561 149 15438.35 649.49 56945.97 88888.00 2003-05-29 13:12:03.561 149 15439.39 649.12 56944.75 88888.00 2003-05-29 13:12:04.561 149 15439.52 648.62 56944.75 88888.00 2003-05-29 13:12:05.561 149 15440.56 648.99 56944.38 88888.00 2003-05-29 13:12:06.561 149 15440.69 647.26 56944.75 88888.00 2003-05-29 13:12:07.561 149 15441.73 645.77 56944.99 88888.00 2003-05-29 13:12:08.561 149 15441.86 645.03 56944.14 88888.00 2003-05-29 13:12:09.561 149 15441.86 644.54 56944.38 88888.00 2003-05-29 13:12:10.561 149 15443.16 644.91 56944.02 88888.00 2003-05-29 13:12:11.561 149 15442.90 644.54 56944.02 88888.00 2003-05-29 13:12:12.561 149 15443.29 644.78 56943.28 88888.00 2003-05-29 13:12:13.561 149 15442.90 645.15 56943.53 88888.00 2003-05-29 13:12:14.561 149 15443.42 644.29 56942.55 88888.00 2003-05-29 13:12:15.561 149 15443.81 644.54 56942.55 88888.00 2003-05-29 13:12:16.561 149 15444.85 643.54 56942.43 88888.00 2003-05-29 13:12:17.561 149 15445.63 644.29 56942.43 88888.00 2003-05-29 13:12:18.561 149 15445.89 644.16 56941.94 88888.00 2003-05-29 13:12:19.561 149 15446.80 644.04 56941.32 88888.00 2003-05-29 13:12:20.561 149 15447.32 644.54 56940.96 88888.00 2003-05-29 13:12:21.561 149 15450.17 645.53 56939.98 88888.00 2003-05-29 13:12:22.561 149 15450.82 647.26 56939.74 88888.00 2003-05-29 13:12:23.561 149 15451.86 648.37 56939.25 88888.00 2003-05-29 13:12:24.561 149 15452.51 648.87 56938.64 88888.00 2003-05-29 13:12:25.561 149 15454.46 648.62 56939.12 88888.00 2003-05-29 13:12:26.561 149 15454.46 648.75 56938.64 88888.00 2003-05-29 13:12:27.561 149 15455.11 648.13 56938.52 88888.00 2003-05-29 13:12:28.561 149 15456.67 648.00 56937.54 88888.00 2003-05-29 13:12:29.561 149 15457.84 647.38 56937.41 88888.00 2003-05-29 13:12:30.561 149 15459.53 647.51 56937.78 88888.00 2003-05-29 13:12:31.561 149 15461.35 648.00 56938.27 88888.00 2003-05-29 13:12:32.561 149 15463.30 648.99 56937.17 88888.00 2003-05-29 13:12:33.561 149 15465.38 650.11 56937.78 88888.00 2003-05-29 13:12:34.561 149 15466.67 651.47 56936.68 88888.00 2003-05-29 13:12:35.561 149 15468.36 652.59 56936.68 88888.00 2003-05-29 13:12:36.561 149 15470.05 654.69 56936.80 88888.00 2003-05-29 13:12:37.561 149 15471.09 654.07 56936.43 88888.00 2003-05-29 13:12:38.561 149 15472.91 654.32 56936.43 88888.00 2003-05-29 13:12:39.561 149 15473.17 653.58 56937.41 88888.00 2003-05-29 13:12:40.561 149 15473.95 653.08 56938.02 88888.00 2003-05-29 13:12:41.561 149 15475.25 651.35 56938.02 88888.00 2003-05-29 13:12:42.561 149 15476.03 650.36 56938.39 88888.00 2003-05-29 13:12:43.561 149 15476.81 648.75 56939.25 88888.00 2003-05-29 13:12:44.561 149 15478.50 647.88 56940.47 88888.00 2003-05-29 13:12:45.561 149 15479.80 646.52 56940.71 88888.00 2003-05-29 13:12:46.561 149 15481.36 646.27 56941.94 88888.00 2003-05-29 13:12:47.561 149 15484.60 644.78 56941.82 88888.00 2003-05-29 13:12:48.561 149 15486.42 644.16 56942.79 88888.00 2003-05-29 13:12:49.561 149 15487.85 643.42 56944.14 88888.00 2003-05-29 13:12:50.561 149 15489.93 642.55 56945.12 88888.00 2003-05-29 13:12:51.561 149 15492.27 641.32 56945.97 88888.00 2003-05-29 13:12:52.561 149 15493.31 640.57 56946.21 88888.00 2003-05-29 13:12:53.561 149 15494.48 639.95 56946.71 88888.00 2003-05-29 13:12:54.561 149 15496.69 639.70 56947.32 88888.00 2003-05-29 13:12:55.561 149 15497.21 639.33 56948.79 88888.00 2003-05-29 13:12:56.561 149 15498.51 639.21 56949.76 88888.00 2003-05-29 13:12:57.561 149 15499.16 639.46 56950.38 88888.00 2003-05-29 13:12:58.561 149 15500.33 639.83 56950.74 88888.00 2003-05-29 13:12:59.561 149 15500.72 639.58 56951.84 88888.00 2003-05-29 13:13:00.561 149 15501.11 639.33 56952.57 88888.00 2003-05-29 13:13:01.561 149 15501.62 639.46 56952.82 88888.00 2003-05-29 13:13:02.561 149 15501.11 639.58 56953.68 88888.00 2003-05-29 13:13:03.561 149 15501.62 639.46 56954.53 88888.00 2003-05-29 13:13:04.561 149 15501.37 639.09 56954.65 88888.00 2003-05-29 13:13:05.561 149 15501.75 638.96 56955.88 88888.00 2003-05-29 13:13:06.561 149 15501.75 639.70 56955.63 88888.00 2003-05-29 13:13:07.561 149 15503.05 638.96 56955.88 88888.00 2003-05-29 13:13:08.561 149 15503.31 640.45 56956.49 88888.00 2003-05-29 13:13:09.561 149 15503.70 640.45 56956.36 88888.00 2003-05-29 13:13:10.561 149 15503.83 640.08 56956.12 88888.00 2003-05-29 13:13:11.561 149 15503.44 639.83 56956.98 88888.00 2003-05-29 13:13:12.561 149 15502.79 639.95 56957.71 88888.00 2003-05-29 13:13:13.561 149 15502.67 639.83 56957.71 88888.00 2003-05-29 13:13:14.561 149 15502.14 640.45 56957.95 88888.00 2003-05-29 13:13:15.561 149 15501.88 639.46 56958.20 88888.00 2003-05-29 13:13:16.561 149 15502.14 639.09 56957.46 88888.00 2003-05-29 13:13:17.561 149 15501.88 638.47 56957.46 88888.00 2003-05-29 13:13:18.561 149 15501.37 638.71 56958.44 88888.00 2003-05-29 13:13:19.561 149 15500.07 638.34 56958.44 88888.00 2003-05-29 13:13:20.561 149 15499.03 637.60 56958.81 88888.00 2003-05-29 13:13:21.561 149 15499.03 637.85 56958.69 88888.00 2003-05-29 13:13:22.561 149 15498.64 637.97 56958.57 88888.00 2003-05-29 13:13:23.561 149 15498.12 636.36 56958.44 88888.00 2003-05-29 13:13:24.561 149 15498.12 637.10 56957.83 88888.00 2003-05-29 13:13:25.561 149 15497.47 635.49 56958.08 88888.00 2003-05-29 13:13:26.561 149 15496.69 634.63 56958.08 88888.00 2003-05-29 13:13:27.561 149 15494.87 633.51 56957.95 88888.00 2003-05-29 13:13:28.561 149 15493.96 632.15 56958.20 88888.00 2003-05-29 13:13:29.561 149 15493.05 630.42 56957.71 88888.00 2003-05-29 13:13:30.561 149 15492.01 631.65 56956.61 88888.00 2003-05-29 13:13:31.561 149 15492.27 632.15 56957.10 88888.00 2003-05-29 13:13:32.561 149 15490.84 632.89 56956.36 88888.00 2003-05-29 13:13:33.561 149 15490.06 634.13 56956.12 88888.00 2003-05-29 13:13:34.561 149 15488.76 634.38 56955.88 88888.00 2003-05-29 13:13:35.561 149 15486.94 634.50 56956.00 88888.00 2003-05-29 13:13:36.561 149 15486.42 634.50 56955.88 88888.00 2003-05-29 13:13:37.561 149 15484.60 633.88 56954.90 88888.00 2003-05-29 13:13:38.561 149 15484.60 633.26 56955.14 88888.00 2003-05-29 13:13:39.561 149 15484.08 633.26 56954.29 88888.00 2003-05-29 13:13:40.561 149 15484.21 634.13 56954.53 88888.00 2003-05-29 13:13:41.561 149 15484.08 633.51 56954.29 88888.00 2003-05-29 13:13:42.561 149 15483.57 633.64 56954.77 88888.00 2003-05-29 13:13:43.561 149 15484.73 633.76 56955.02 88888.00 2003-05-29 13:13:44.561 149 15484.73 633.02 56955.02 88888.00 2003-05-29 13:13:45.561 149 15485.77 632.15 56954.65 88888.00 2003-05-29 13:13:46.561 149 15484.21 631.41 56955.02 88888.00 2003-05-29 13:13:47.561 149 15484.60 630.91 56954.77 88888.00 2003-05-29 13:13:48.561 149 15483.05 630.29 56955.02 88888.00 2003-05-29 13:13:49.561 149 15481.75 629.55 56955.51 88888.00 2003-05-29 13:13:50.561 149 15481.23 629.43 56955.63 88888.00 2003-05-29 13:13:51.561 149 15479.80 628.93 56955.39 88888.00 2003-05-29 13:13:52.561 149 15478.89 627.81 56955.14 88888.00 2003-05-29 13:13:53.561 149 15477.85 627.32 56955.27 88888.00 2003-05-29 13:13:54.561 149 15476.29 627.20 56955.27 88888.00 2003-05-29 13:13:55.561 149 15475.77 626.33 56955.14 88888.00 2003-05-29 13:13:56.561 149 15474.99 626.08 56954.77 88888.00 2003-05-29 13:13:57.561 149 15474.47 626.33 56955.63 88888.00 2003-05-29 13:13:58.561 149 15474.99 625.83 56953.80 88888.00 2003-05-29 13:13:59.561 149 15474.34 627.20 56954.53 88888.00 2003-05-29 13:14:00.561 149 15474.47 627.20 56954.53 88888.00 2003-05-29 13:14:01.561 149 15474.47 628.56 56953.68 88888.00 2003-05-29 13:14:02.561 149 15473.82 631.04 56952.94 88888.00 2003-05-29 13:14:03.561 149 15473.56 633.14 56952.70 88888.00 2003-05-29 13:14:04.561 149 15473.04 635.37 56952.94 88888.00 2003-05-29 13:14:05.561 149 15470.96 637.35 56952.21 88888.00 2003-05-29 13:14:06.561 149 15471.35 638.71 56952.09 88888.00 2003-05-29 13:14:07.561 149 15470.83 639.95 56951.60 88888.00 2003-05-29 13:14:08.561 149 15470.83 640.32 56951.23 88888.00 2003-05-29 13:14:09.561 149 15469.53 640.70 56951.47 88888.00 2003-05-29 13:14:10.561 149 15469.14 642.18 56951.11 88888.00 2003-05-29 13:14:11.561 149 15469.79 643.05 56950.86 88888.00 2003-05-29 13:14:12.561 149 15469.53 643.92 56951.23 88888.00 2003-05-29 13:14:13.561 149 15469.79 644.91 56950.62 88888.00 2003-05-29 13:14:14.561 149 15470.57 645.53 56950.25 88888.00 2003-05-29 13:14:15.561 149 15471.35 646.02 56951.11 88888.00 2003-05-29 13:14:16.561 149 15473.56 646.27 56950.62 88888.00 2003-05-29 13:14:17.561 149 15474.73 645.77 56950.62 88888.00 2003-05-29 13:14:18.561 149 15475.77 646.15 56951.47 88888.00 2003-05-29 13:14:19.561 149 15476.29 646.52 56951.11 88888.00 2003-05-29 13:14:20.561 149 15477.72 645.77 56951.35 88888.00 2003-05-29 13:14:21.561 149 15478.24 645.53 56952.94 88888.00 2003-05-29 13:14:22.561 149 15479.02 645.15 56953.43 88888.00 2003-05-29 13:14:23.561 149 15478.63 644.54 56954.16 88888.00 2003-05-29 13:14:24.561 149 15478.76 644.66 56954.16 88888.00 2003-05-29 13:14:25.561 149 15479.41 644.29 56954.53 88888.00 2003-05-29 13:14:26.561 149 15480.19 643.05 56954.90 88888.00 2003-05-29 13:14:27.561 149 15481.23 642.68 56956.24 88888.00 2003-05-29 13:14:28.561 149 15481.23 641.19 56956.98 88888.00 2003-05-29 13:14:29.561 149 15481.36 641.81 56956.73 88888.00 2003-05-29 13:14:30.561 149 15482.14 643.54 56956.98 88888.00 2003-05-29 13:14:31.561 149 15482.92 645.77 56956.61 88888.00 2003-05-29 13:14:32.561 149 15483.70 648.37 56956.49 88888.00 2003-05-29 13:14:33.561 149 15483.83 650.73 56956.73 88888.00 2003-05-29 13:14:34.561 149 15484.21 651.72 56956.86 88888.00 2003-05-29 13:14:35.561 149 15484.60 652.34 56957.10 88888.00 2003-05-29 13:14:36.561 149 15484.47 653.33 56957.46 88888.00 2003-05-29 13:14:37.561 149 15484.86 653.33 56957.22 88888.00 2003-05-29 13:14:38.561 149 15485.51 653.58 56957.59 88888.00 2003-05-29 13:14:39.561 149 15486.16 652.59 56958.20 88888.00 2003-05-29 13:14:40.561 149 15487.46 651.59 56958.69 88888.00 2003-05-29 13:14:41.561 149 15489.41 650.73 56958.20 88888.00 2003-05-29 13:14:42.561 149 15491.23 650.85 56959.30 88888.00 2003-05-29 13:14:43.561 149 15493.18 649.74 56958.81 88888.00 2003-05-29 13:14:44.561 149 15494.61 649.12 56959.66 88888.00 2003-05-29 13:14:45.561 149 15495.78 648.62 56959.66 88888.00 2003-05-29 13:14:46.561 149 15495.91 648.13 56960.89 88888.00 2003-05-29 13:14:47.561 149 15497.08 648.13 56960.52 88888.00 2003-05-29 13:14:48.561 149 15496.56 649.12 56961.01 88888.00 2003-05-29 13:14:49.561 149 15496.56 650.36 56960.77 88888.00 2003-05-29 13:14:50.561 149 15497.08 651.47 56960.52 88888.00 2003-05-29 13:14:51.561 149 15497.60 651.72 56960.40 88888.00 2003-05-29 13:14:52.561 149 15497.99 651.84 56960.03 88888.00 2003-05-29 13:14:53.561 149 15498.12 652.71 56960.16 88888.00 2003-05-29 13:14:54.561 149 15498.25 652.59 56960.03 88888.00 2003-05-29 13:14:55.561 149 15499.81 653.08 56960.28 88888.00 2003-05-29 13:14:56.561 149 15499.03 653.20 56960.89 88888.00 2003-05-29 13:14:57.561 149 15499.03 652.59 56960.52 88888.00 2003-05-29 13:14:58.561 149 15499.81 650.48 56960.28 88888.00 2003-05-29 13:14:59.561 149 15500.33 649.37 56961.01 88888.00 2003-05-29 13:15:00.561 149 15500.72 648.87 56961.38 88888.00 2003-05-29 13:15:01.561 149 15501.75 647.14 56961.99 88888.00 2003-05-29 13:15:02.561 149 15502.14 645.40 56962.23 88888.00 2003-05-29 13:15:03.561 149 15502.92 643.54 56962.11 88888.00 2003-05-29 13:15:04.561 149 15504.22 641.69 56962.36 88888.00 2003-05-29 13:15:05.561 149 15504.35 641.32 56962.60 88888.00 2003-05-29 13:15:06.561 149 15505.52 640.82 56962.48 88888.00 2003-05-29 13:15:07.561 149 15507.08 640.70 56963.21 88888.00 2003-05-29 13:15:08.561 149 15507.34 639.95 56962.84 88888.00 2003-05-29 13:15:09.561 149 15507.60 639.70 56962.84 88888.00 2003-05-29 13:15:10.561 149 15507.34 639.95 56962.84 88888.00 2003-05-29 13:15:11.561 149 15507.99 640.94 56962.84 88888.00 2003-05-29 13:15:12.561 149 15507.99 641.69 56962.84 88888.00 2003-05-29 13:15:13.561 149 15507.34 642.31 56963.33 88888.00 2003-05-29 13:15:14.561 149 15506.95 642.06 56962.23 88888.00 2003-05-29 13:15:15.561 149 15507.34 643.17 56962.84 88888.00 2003-05-29 13:15:16.561 149 15506.56 644.41 56962.48 88888.00 2003-05-29 13:15:17.561 149 15505.13 645.15 56962.23 88888.00 2003-05-29 13:15:18.561 149 15504.61 645.15 56962.48 88888.00 2003-05-29 13:15:19.561 149 15503.57 644.66 56963.70 88888.00 2003-05-29 13:15:20.561 149 15502.27 644.78 56962.84 88888.00 2003-05-29 13:15:21.561 149 15501.37 643.30 56963.58 88888.00 2003-05-29 13:15:22.561 149 15501.24 642.06 56963.21 88888.00 2003-05-29 13:15:23.561 149 15500.46 641.44 56964.19 88888.00 2003-05-29 13:15:24.561 149 15500.07 640.82 56963.58 88888.00 2003-05-29 13:15:25.561 149 15499.29 640.57 56963.95 88888.00 2003-05-29 13:15:26.561 149 15499.94 639.58 56964.55 88888.00 2003-05-29 13:15:27.561 149 15500.33 639.33 56964.31 88888.00 2003-05-29 13:15:28.561 149 15501.37 639.21 56964.92 88888.00 2003-05-29 13:15:29.561 149 15501.88 638.34 56964.68 88888.00 2003-05-29 13:15:30.561 149 15501.62 638.34 56964.68 88888.00 2003-05-29 13:15:31.561 149 15503.05 637.97 56964.43 88888.00 2003-05-29 13:15:32.561 149 15502.67 638.34 56964.19 88888.00 2003-05-29 13:15:33.561 149 15504.09 639.46 56964.31 88888.00 2003-05-29 13:15:34.561 149 15503.57 639.95 56964.31 88888.00 2003-05-29 13:15:35.561 149 15503.18 639.33 56964.07 88888.00 2003-05-29 13:15:36.561 149 15503.96 640.57 56964.43 88888.00 2003-05-29 13:15:37.561 149 15505.13 640.94 56963.82 88888.00 2003-05-29 13:15:38.561 149 15504.74 640.08 56964.07 88888.00 2003-05-29 13:15:39.561 149 15506.04 639.33 56963.70 88888.00 2003-05-29 13:15:40.561 149 15507.21 639.58 56963.82 88888.00 2003-05-29 13:15:41.561 149 15508.12 639.95 56963.95 88888.00 2003-05-29 13:15:42.561 149 15508.64 639.46 56963.33 88888.00 2003-05-29 13:15:43.561 149 15509.68 641.56 56963.33 88888.00 2003-05-29 13:15:44.561 149 15510.46 641.81 56962.48 88888.00 2003-05-29 13:15:45.561 149 15511.89 642.31 56962.23 88888.00 2003-05-29 13:15:46.561 149 15512.15 641.56 56962.11 88888.00 2003-05-29 13:15:47.561 149 15512.93 641.32 56961.99 88888.00 2003-05-29 13:15:48.561 149 15513.97 640.82 56961.99 88888.00 2003-05-29 13:15:49.561 149 15515.14 640.32 56961.25 88888.00 2003-05-29 13:15:50.561 149 15515.27 640.70 56960.77 88888.00 2003-05-29 13:15:51.561 149 15515.92 641.56 56961.50 88888.00 2003-05-29 13:15:52.561 149 15516.18 640.20 56961.01 88888.00 2003-05-29 13:15:53.561 149 15516.83 639.83 56960.77 88888.00 2003-05-29 13:15:54.561 149 15516.83 640.20 56960.77 88888.00 2003-05-29 13:15:55.561 149 15517.35 640.70 56961.13 88888.00 2003-05-29 13:15:56.561 149 15517.35 640.94 56960.52 88888.00 2003-05-29 13:15:57.561 149 15518.78 642.06 56960.16 88888.00 2003-05-29 13:15:58.561 149 15519.56 641.56 56960.52 88888.00 2003-05-29 13:15:59.561 149 15520.33 640.82 56960.77 88888.00 2003-05-29 13:16:00.561 149 15520.85 640.82 56959.91 88888.00 2003-05-29 13:16:01.561 149 15521.76 639.46 56961.13 88888.00 2003-05-29 13:16:02.561 149 15521.37 639.21 56961.01 88888.00 2003-05-29 13:16:03.561 149 15523.06 638.84 56961.50 88888.00 2003-05-29 13:16:04.561 149 15522.54 638.84 56961.50 88888.00 2003-05-29 13:16:05.561 149 15522.67 637.35 56961.75 88888.00 2003-05-29 13:16:06.561 149 15522.80 636.86 56962.23 88888.00 2003-05-29 13:16:07.561 149 15524.23 635.99 56962.23 88888.00 2003-05-29 13:16:08.561 149 15524.62 635.25 56962.60 88888.00 2003-05-29 13:16:09.561 149 15524.88 634.63 56963.21 88888.00 2003-05-29 13:16:10.561 149 15525.53 634.75 56963.46 88888.00 2003-05-29 13:16:11.561 149 15525.14 634.50 56964.07 88888.00 2003-05-29 13:16:12.561 149 15525.27 635.00 56963.21 88888.00 2003-05-29 13:16:13.561 149 15524.49 636.11 56963.58 88888.00 2003-05-29 13:16:14.561 149 15523.97 635.37 56964.07 88888.00 2003-05-29 13:16:15.561 149 15523.19 635.37 56964.43 88888.00 2003-05-29 13:16:16.561 149 15522.93 635.87 56964.07 88888.00 2003-05-29 13:16:17.561 149 15521.24 635.12 56964.19 88888.00 2003-05-29 13:16:18.561 149 15520.59 635.74 56965.17 88888.00 2003-05-29 13:16:19.561 149 15520.72 636.36 56965.54 88888.00 2003-05-29 13:16:20.561 149 15520.72 636.48 56965.41 88888.00 2003-05-29 13:16:21.561 149 15519.95 636.61 56965.29 88888.00 2003-05-29 13:16:22.561 149 15519.30 637.23 56965.78 88888.00 2003-05-29 13:16:23.561 149 15519.17 637.72 56966.14 88888.00 2003-05-29 13:16:24.561 149 15517.87 638.22 56966.51 88888.00 2003-05-29 13:16:25.561 149 15518.91 639.33 56965.05 88888.00 2003-05-29 13:16:26.561 149 15519.56 640.57 56965.29 88888.00 2003-05-29 13:16:27.561 149 15518.91 641.69 56964.80 88888.00 2003-05-29 13:16:28.561 149 15519.95 642.55 56965.54 88888.00 2003-05-29 13:16:29.561 149 15519.17 642.55 56964.19 88888.00 2003-05-29 13:16:30.561 149 15519.69 643.42 56964.55 88888.00 2003-05-29 13:16:31.561 149 15518.52 642.68 56964.43 88888.00 2003-05-29 13:16:32.561 149 15519.43 643.67 56964.31 88888.00 2003-05-29 13:16:33.561 149 15518.00 643.17 56964.31 88888.00 2003-05-29 13:16:34.561 149 15518.52 644.29 56963.95 88888.00 2003-05-29 13:16:35.561 149 15517.87 645.40 56963.95 88888.00 2003-05-29 13:16:36.561 149 15518.00 645.77 56963.95 88888.00 2003-05-29 13:16:37.561 149 15517.87 645.53 56963.70 88888.00 2003-05-29 13:16:38.561 149 15517.22 645.28 56963.82 88888.00 2003-05-29 13:16:39.561 149 15518.00 645.03 56964.31 88888.00 2003-05-29 13:16:40.561 149 15518.00 643.54 56964.43 88888.00 2003-05-29 13:16:41.561 149 15517.87 642.80 56964.92 88888.00 2003-05-29 13:16:42.561 149 15517.61 643.17 56964.80 88888.00 2003-05-29 13:16:43.561 149 15516.18 642.31 56964.55 88888.00 2003-05-29 13:16:44.561 149 15516.57 641.07 56965.90 88888.00 2003-05-29 13:16:45.561 149 15515.66 640.94 56965.66 88888.00 2003-05-29 13:16:46.561 149 15516.70 640.70 56965.17 88888.00 2003-05-29 13:16:47.561 149 15515.92 641.56 56965.05 88888.00 2003-05-29 13:16:48.561 149 15515.01 643.05 56965.29 88888.00 2003-05-29 13:16:49.561 149 15515.66 644.04 56964.92 88888.00 2003-05-29 13:16:50.561 149 15515.01 644.04 56964.92 88888.00 2003-05-29 13:16:51.561 149 15514.88 643.79 56964.92 88888.00 2003-05-29 13:16:52.561 149 15514.88 644.16 56965.66 88888.00 2003-05-29 13:16:53.561 149 15514.23 644.41 56964.43 88888.00 2003-05-29 13:16:54.561 149 15514.10 644.66 56964.80 88888.00 2003-05-29 13:16:55.561 149 15512.93 645.03 56964.43 88888.00 2003-05-29 13:16:56.561 149 15513.71 644.78 56964.31 88888.00 2003-05-29 13:16:57.561 149 15514.10 645.03 56963.82 88888.00 2003-05-29 13:16:58.561 149 15513.45 645.40 56964.19 88888.00 2003-05-29 13:16:59.561 149 15513.32 645.03 56964.07 88888.00 2003-05-29 13:17:00.561 149 15512.41 644.54 56963.58 88888.00 2003-05-29 13:17:01.561 149 15512.28 643.42 56963.95 88888.00 2003-05-29 13:17:02.561 149 15511.24 643.05 56963.09 88888.00 2003-05-29 13:17:03.561 149 15511.76 642.43 56963.82 88888.00 2003-05-29 13:17:04.561 149 15511.11 643.92 56962.48 88888.00 2003-05-29 13:17:05.561 149 15511.37 643.92 56962.60 88888.00 2003-05-29 13:17:06.561 149 15511.37 643.42 56962.36 88888.00 2003-05-29 13:17:07.561 149 15510.46 642.06 56962.23 88888.00 2003-05-29 13:17:08.561 149 15508.77 641.44 56962.23 88888.00 2003-05-29 13:17:09.561 149 15507.86 640.70 56961.87 88888.00 2003-05-29 13:17:10.561 149 15507.21 639.58 56961.25 88888.00 2003-05-29 13:17:11.561 149 15507.08 638.22 56961.87 88888.00 2003-05-29 13:17:12.561 149 15507.08 636.86 56961.38 88888.00 2003-05-29 13:17:13.561 149 15507.08 635.74 56961.13 88888.00 2003-05-29 13:17:14.561 149 15506.43 636.61 56960.40 88888.00 2003-05-29 13:17:15.561 149 15507.47 637.72 56959.91 88888.00 2003-05-29 13:17:16.561 149 15506.95 638.84 56959.79 88888.00 2003-05-29 13:17:17.561 149 15506.56 641.32 56958.44 88888.00 2003-05-29 13:17:18.561 149 15506.17 642.55 56958.93 88888.00 2003-05-29 13:17:19.561 149 15505.65 643.30 56958.44 88888.00 2003-05-29 13:17:20.561 149 15505.26 643.42 56958.57 88888.00 2003-05-29 13:17:21.561 149 15503.96 643.17 56957.95 88888.00 2003-05-29 13:17:22.561 149 15502.67 642.43 56958.69 88888.00 2003-05-29 13:17:23.561 149 15500.98 642.68 56958.32 88888.00 2003-05-29 13:17:24.561 149 15501.11 642.68 56957.46 88888.00 2003-05-29 13:17:25.561 149 15500.33 641.93 56957.95 88888.00 2003-05-29 13:17:26.561 149 15498.51 641.93 56957.95 88888.00 2003-05-29 13:17:27.561 149 15498.25 641.81 56957.95 88888.00 2003-05-29 13:17:28.561 149 15497.86 641.56 56957.71 88888.00 2003-05-29 13:17:29.561 149 15497.21 642.80 56957.59 88888.00 2003-05-29 13:17:30.561 149 15497.47 643.67 56956.86 88888.00 2003-05-29 13:17:31.561 149 15496.82 644.16 56956.98 88888.00 2003-05-29 13:17:32.561 149 15496.30 643.92 56957.34 88888.00 2003-05-29 13:17:33.561 149 15496.56 643.67 56956.98 88888.00 2003-05-29 13:17:34.561 149 15495.91 642.43 56957.71 88888.00 2003-05-29 13:17:35.561 149 15495.26 641.44 56957.46 88888.00 2003-05-29 13:17:36.561 149 15494.22 641.32 56956.73 88888.00 2003-05-29 13:17:37.561 149 15493.44 641.32 56956.98 88888.00 2003-05-29 13:17:38.561 149 15493.57 641.32 56956.36 88888.00 2003-05-29 13:17:39.561 149 15492.27 640.70 56956.61 88888.00 2003-05-29 13:17:40.561 149 15492.66 640.82 56955.51 88888.00 2003-05-29 13:17:41.561 149 15492.40 640.70 56956.49 88888.00 2003-05-29 13:17:42.561 149 15491.36 642.31 56955.39 88888.00 2003-05-29 13:17:43.561 149 15489.93 642.18 56955.02 88888.00 2003-05-29 13:17:44.561 149 15489.02 641.69 56954.77 88888.00 2003-05-29 13:17:45.561 149 15487.46 641.56 56954.29 88888.00 2003-05-29 13:17:46.561 149 15487.46 641.56 56954.04 88888.00 2003-05-29 13:17:47.561 149 15486.94 640.32 56954.41 88888.00 2003-05-29 13:17:48.561 149 15486.16 639.33 56953.80 88888.00 2003-05-29 13:17:49.561 149 15486.16 638.96 56953.19 88888.00 2003-05-29 13:17:50.561 149 15485.90 639.83 56952.09 88888.00 2003-05-29 13:17:51.561 149 15484.34 638.96 56952.33 88888.00 2003-05-29 13:17:52.561 149 15483.57 637.97 56951.84 88888.00 2003-05-29 13:17:53.561 149 15482.66 635.87 56951.96 88888.00 2003-05-29 13:17:54.561 149 15481.10 634.87 56951.35 88888.00 2003-05-29 13:17:55.561 149 15480.19 633.76 56950.50 88888.00 2003-05-29 13:17:56.561 149 15479.15 632.77 56951.23 88888.00 2003-05-29 13:17:57.561 149 15479.41 632.15 56950.98 88888.00 2003-05-29 13:17:58.561 149 15477.46 632.77 56949.76 88888.00 2003-05-29 13:17:59.561 149 15476.68 632.89 56949.39 88888.00 2003-05-29 13:18:00.561 149 15475.90 633.02 56948.66 88888.00 2003-05-29 13:18:01.561 149 15475.51 633.76 56948.30 88888.00 2003-05-29 13:18:02.561 149 15475.64 634.01 56947.56 88888.00 2003-05-29 13:18:03.561 149 15475.51 636.24 56947.20 88888.00 2003-05-29 13:18:04.561 149 15476.29 635.12 56946.83 88888.00 2003-05-29 13:18:05.561 149 15476.55 635.62 56945.97 88888.00 2003-05-29 13:18:06.561 149 15476.81 635.87 56945.73 88888.00 2003-05-29 13:18:07.561 149 15476.42 636.73 56945.12 88888.00 2003-05-29 13:18:08.561 149 15476.16 636.24 56944.50 88888.00 2003-05-29 13:18:09.561 149 15474.86 635.12 56945.48 88888.00 2003-05-29 13:18:10.561 149 15474.60 634.38 56945.24 88888.00 2003-05-29 13:18:11.561 149 15474.99 633.39 56945.24 88888.00 2003-05-29 13:18:12.561 149 15473.56 632.15 56944.50 88888.00 2003-05-29 13:18:13.561 149 15473.30 632.15 56943.77 88888.00 2003-05-29 13:18:14.561 149 15471.61 631.65 56943.89 88888.00 2003-05-29 13:18:15.561 149 15470.44 631.04 56943.16 88888.00 2003-05-29 13:18:16.561 149 15469.79 630.42 56942.55 88888.00 2003-05-29 13:18:17.561 149 15468.10 630.42 56943.04 88888.00 2003-05-29 13:18:18.561 149 15467.58 631.28 56942.06 88888.00 2003-05-29 13:18:19.561 149 15467.84 632.03 56941.94 88888.00 2003-05-29 13:18:20.561 149 15468.23 633.02 56941.08 88888.00 2003-05-29 13:18:21.561 149 15468.23 635.37 56940.84 88888.00 2003-05-29 13:18:22.561 149 15467.58 635.87 56940.96 88888.00 2003-05-29 13:18:23.561 149 15466.67 636.36 56940.35 88888.00 2003-05-29 13:18:24.561 149 15466.15 635.00 56941.08 88888.00 2003-05-29 13:18:25.561 149 15466.29 635.25 56940.71 88888.00 2003-05-29 13:18:26.561 149 15467.58 635.00 56940.23 88888.00 2003-05-29 13:18:27.561 149 15467.06 634.63 56941.08 88888.00 2003-05-29 13:18:28.561 149 15467.84 634.01 56940.71 88888.00 2003-05-29 13:18:29.561 149 15467.32 634.01 56940.59 88888.00 2003-05-29 13:18:30.561 149 15467.71 634.13 56940.35 88888.00 2003-05-29 13:18:31.561 149 15468.36 636.86 56940.47 88888.00 2003-05-29 13:18:32.561 149 15467.71 638.09 56939.98 88888.00 2003-05-29 13:18:33.561 149 15467.19 637.72 56940.10 88888.00 2003-05-29 13:18:34.561 149 15467.19 638.71 56939.74 88888.00 2003-05-29 13:18:35.561 149 15466.42 639.83 56939.37 88888.00 2003-05-29 13:18:36.561 149 15466.02 640.32 56939.49 88888.00 2003-05-29 13:18:37.561 149 15465.76 638.59 56940.10 88888.00 2003-05-29 13:18:38.561 149 15464.21 637.60 56940.59 88888.00 2003-05-29 13:18:39.561 149 15463.30 636.73 56940.35 88888.00 2003-05-29 13:18:40.561 149 15461.61 636.36 56940.47 88888.00 2003-05-29 13:18:41.561 149 15460.05 637.10 56940.96 88888.00 2003-05-29 13:18:42.561 149 15459.66 637.48 56941.57 88888.00 2003-05-29 13:18:43.561 149 15458.10 637.35 56940.10 88888.00 2003-05-29 13:18:44.561 149 15457.06 637.60 56940.84 88888.00 2003-05-29 13:18:45.561 149 15455.63 637.60 56940.96 88888.00 2003-05-29 13:18:46.561 149 15454.07 636.36 56941.82 88888.00 2003-05-29 13:18:47.561 149 15453.42 634.38 56941.57 88888.00 2003-05-29 13:18:48.561 149 15452.77 633.39 56941.82 88888.00 2003-05-29 13:18:49.561 149 15452.51 631.78 56942.06 88888.00 2003-05-29 13:18:50.561 149 15452.25 631.65 56942.30 88888.00 2003-05-29 13:18:51.561 149 15451.21 631.41 56942.30 88888.00 2003-05-29 13:18:52.561 149 15450.43 631.90 56942.30 88888.00 2003-05-29 13:18:53.561 149 15449.91 631.90 56941.57 88888.00 2003-05-29 13:18:54.561 149 15449.78 630.54 56942.79 88888.00 2003-05-29 13:18:55.561 149 15449.39 629.18 56941.94 88888.00 2003-05-29 13:18:56.561 149 15448.35 627.20 56941.82 88888.00 2003-05-29 13:18:57.561 149 15447.71 626.45 56941.82 88888.00 2003-05-29 13:18:58.561 149 15448.09 625.59 56942.06 88888.00 2003-05-29 13:18:59.561 149 15446.93 624.84 56941.57 88888.00 2003-05-29 13:19:00.561 149 15447.32 624.35 56940.96 88888.00 2003-05-29 13:19:01.561 149 15446.54 625.21 56940.47 88888.00 2003-05-29 13:19:02.561 149 15446.28 626.20 56941.45 88888.00 2003-05-29 13:19:03.561 149 15446.28 626.82 56940.23 88888.00 2003-05-29 13:19:04.561 149 15445.24 627.69 56940.96 88888.00 2003-05-29 13:19:05.561 149 15444.98 628.43 56939.86 88888.00 2003-05-29 13:19:06.561 149 15443.55 630.79 56939.74 88888.00 2003-05-29 13:19:07.561 149 15442.12 633.02 56939.00 88888.00 2003-05-29 13:19:08.561 149 15440.95 635.62 56937.90 88888.00 2003-05-29 13:19:09.561 149 15440.04 637.35 56936.93 88888.00 2003-05-29 13:19:10.561 149 15440.04 638.09 56936.68 88888.00 2003-05-29 13:19:11.561 149 15437.96 640.08 56936.19 88888.00 2003-05-29 13:19:12.561 149 15436.53 641.93 56936.31 88888.00 2003-05-29 13:19:13.561 149 15435.10 643.79 56936.31 88888.00 2003-05-29 13:19:14.561 149 15433.80 644.54 56936.19 88888.00 2003-05-29 13:19:15.561 149 15431.59 646.52 56935.82 88888.00 2003-05-29 13:19:16.561 149 15430.81 646.89 56936.07 88888.00 2003-05-29 13:19:17.561 149 15429.77 648.13 56935.70 88888.00 2003-05-29 13:19:18.561 149 15428.22 648.25 56936.07 88888.00 2003-05-29 13:19:19.561 149 15427.18 648.00 56935.34 88888.00 2003-05-29 13:19:20.561 149 15427.70 647.51 56936.07 88888.00 2003-05-29 13:19:21.561 149 15427.57 645.28 56936.31 88888.00 2003-05-29 13:19:22.561 149 15428.35 642.80 56936.93 88888.00 2003-05-29 13:19:23.561 149 15430.04 640.32 56937.17 88888.00 2003-05-29 13:19:24.561 149 15431.20 637.23 56937.78 88888.00 2003-05-29 13:19:25.561 149 15432.24 635.74 56938.52 88888.00 2003-05-29 13:19:26.561 149 15433.41 632.89 56938.88 88888.00 2003-05-29 13:19:27.561 149 15433.93 631.16 56939.25 88888.00 2003-05-29 13:19:28.561 149 15435.36 629.80 56938.88 88888.00 2003-05-29 13:19:29.561 149 15435.10 627.94 56938.76 88888.00 2003-05-29 13:19:30.561 149 15435.10 626.95 56940.84 88888.00 2003-05-29 13:19:31.561 149 15434.97 625.71 56940.23 88888.00 2003-05-29 13:19:32.561 149 15434.97 627.32 56939.61 88888.00 2003-05-29 13:19:33.561 149 15435.10 628.31 56939.74 88888.00 2003-05-29 13:19:34.561 149 15434.84 630.66 56939.74 88888.00 2003-05-29 13:19:35.561 149 15434.19 632.27 56940.10 88888.00 2003-05-29 13:19:36.561 149 15433.41 633.02 56940.84 88888.00 2003-05-29 13:19:37.561 149 15431.98 633.76 56940.47 88888.00 2003-05-29 13:19:38.561 149 15431.85 635.25 56941.08 88888.00 2003-05-29 13:19:39.561 149 15431.72 636.36 56941.20 88888.00 2003-05-29 13:19:40.561 149 15432.11 636.36 56940.96 88888.00 2003-05-29 13:19:41.561 149 15431.20 635.49 56940.84 88888.00 2003-05-29 13:19:42.561 149 15431.85 635.00 56941.69 88888.00 2003-05-29 13:19:43.561 149 15433.15 634.87 56941.82 88888.00 2003-05-29 13:19:44.561 149 15434.19 635.00 56941.32 88888.00 2003-05-29 13:19:45.561 149 15435.10 633.64 56940.59 88888.00 2003-05-29 13:19:46.561 149 15435.88 633.88 56940.84 88888.00 2003-05-29 13:19:47.561 149 15436.53 635.37 56940.71 88888.00 2003-05-29 13:19:48.561 149 15438.09 635.49 56940.35 88888.00 2003-05-29 13:19:49.561 149 15438.09 636.98 56940.35 88888.00 2003-05-29 13:19:50.561 149 15440.04 637.23 56940.71 88888.00 2003-05-29 13:19:51.561 149 15441.08 636.73 56940.71 88888.00 2003-05-29 13:19:52.561 149 15441.60 636.61 56941.08 88888.00 2003-05-29 13:19:53.561 149 15442.25 635.87 56941.45 88888.00 2003-05-29 13:19:54.561 149 15442.77 634.01 56940.71 88888.00 2003-05-29 13:19:55.561 149 15442.38 632.65 56940.96 88888.00 2003-05-29 13:19:56.561 149 15440.95 631.90 56941.45 88888.00 2003-05-29 13:19:57.561 149 15440.43 630.91 56942.55 88888.00 2003-05-29 13:19:58.561 149 15437.83 630.29 56942.06 88888.00 2003-05-29 13:19:59.561 149 15438.74 629.80 56941.94 88888.00 2003-05-29 13:20:00.561 149 15437.44 629.92 56941.32 88888.00 2003-05-29 13:20:01.561 149 15437.05 629.43 56941.20 88888.00 2003-05-29 13:20:02.561 149 15437.31 628.31 56941.45 88888.00 2003-05-29 13:20:03.561 149 15437.18 627.20 56941.32 88888.00 2003-05-29 13:20:04.561 149 15437.05 626.70 56941.45 88888.00 2003-05-29 13:20:05.561 149 15438.74 625.96 56942.18 88888.00 2003-05-29 13:20:06.561 149 15439.39 624.47 56942.55 88888.00 2003-05-29 13:20:07.561 149 15440.30 623.60 56942.91 88888.00 2003-05-29 13:20:08.561 149 15441.47 623.36 56943.41 88888.00 2003-05-29 13:20:09.561 149 15442.51 623.98 56943.89 88888.00 2003-05-29 13:20:10.560 149 15443.16 623.23 56944.38 88888.00 2003-05-29 13:20:11.560 149 15444.33 623.36 56944.38 88888.00 2003-05-29 13:20:12.560 149 15445.63 622.61 56944.50 88888.00 2003-05-29 13:20:13.560 149 15445.63 622.12 56944.87 88888.00 2003-05-29 13:20:14.560 149 15445.50 623.36 56944.63 88888.00 2003-05-29 13:20:15.560 149 15446.15 626.58 56944.50 88888.00 2003-05-29 13:20:16.560 149 15446.02 628.06 56944.63 88888.00 2003-05-29 13:20:17.560 149 15445.24 627.44 56944.26 88888.00 2003-05-29 13:20:18.560 149 15444.59 628.68 56944.14 88888.00 2003-05-29 13:20:19.560 149 15444.20 628.68 56943.41 88888.00 2003-05-29 13:20:20.560 149 15444.20 628.81 56943.41 88888.00 2003-05-29 13:20:21.560 149 15443.94 628.56 56942.55 88888.00 2003-05-29 13:20:22.560 149 15444.07 628.19 56942.30 88888.00 2003-05-29 13:20:23.560 149 15444.59 627.32 56942.67 88888.00 2003-05-29 13:20:24.560 149 15444.20 625.59 56942.43 88888.00 2003-05-29 13:20:25.560 149 15444.59 625.21 56942.30 88888.00 2003-05-29 13:20:26.560 149 15443.81 625.34 56942.18 88888.00 2003-05-29 13:20:27.560 149 15443.68 625.46 56942.18 88888.00 2003-05-29 13:20:28.560 149 15444.46 624.97 56940.96 88888.00 2003-05-29 13:20:29.560 149 15444.72 625.21 56941.45 88888.00 2003-05-29 13:20:30.560 149 15445.24 624.59 56940.71 88888.00 2003-05-29 13:20:31.560 149 15446.41 624.59 56940.47 88888.00 2003-05-29 13:20:32.560 149 15447.83 622.61 56940.35 88888.00 2003-05-29 13:20:33.560 149 15447.96 622.61 56940.10 88888.00 2003-05-29 13:20:34.560 149 15449.39 622.12 56939.86 88888.00 2003-05-29 13:20:35.560 149 15449.91 621.62 56940.23 88888.00 2003-05-29 13:20:36.560 149 15450.69 621.00 56939.86 88888.00 2003-05-29 13:20:37.560 149 15450.95 621.62 56939.98 88888.00 2003-05-29 13:20:38.560 149 15450.30 621.62 56939.74 88888.00 2003-05-29 13:20:39.560 149 15450.30 621.99 56939.49 88888.00 2003-05-29 13:20:40.560 149 15449.13 623.36 56939.61 88888.00 2003-05-29 13:20:41.560 149 15448.22 625.34 56939.86 88888.00 2003-05-29 13:20:42.560 149 15447.06 626.58 56939.86 88888.00 2003-05-29 13:20:43.560 149 15445.89 628.81 56939.25 88888.00 2003-05-29 13:20:44.560 149 15445.37 630.66 56939.98 88888.00 2003-05-29 13:20:45.560 149 15444.46 630.42 56939.49 88888.00 2003-05-29 13:20:46.560 149 15443.81 630.79 56940.23 88888.00 2003-05-29 13:20:47.560 149 15443.42 630.42 56940.23 88888.00 2003-05-29 13:20:48.560 149 15443.42 629.43 56940.84 88888.00 2003-05-29 13:20:49.560 149 15443.81 629.30 56940.84 88888.00 2003-05-29 13:20:50.560 149 15443.29 627.69 56941.08 88888.00 2003-05-29 13:20:51.560 149 15444.72 627.81 56942.30 88888.00 2003-05-29 13:20:52.560 149 15444.20 626.58 56942.67 88888.00 2003-05-29 13:20:53.560 149 15444.33 626.95 56942.91 88888.00 2003-05-29 13:20:54.560 149 15446.67 627.07 56943.04 88888.00 2003-05-29 13:20:55.560 149 15448.87 627.69 56943.04 88888.00 2003-05-29 13:20:56.560 149 15451.21 627.81 56943.04 88888.00 2003-05-29 13:20:57.560 149 15453.03 627.57 56944.02 88888.00 2003-05-29 13:20:58.560 149 15454.85 626.70 56943.65 88888.00 2003-05-29 13:20:59.560 149 15456.93 625.59 56943.89 88888.00 2003-05-29 13:21:00.560 149 15457.71 623.73 56943.53 88888.00 2003-05-29 13:21:01.560 149 15459.01 621.87 56944.14 88888.00 2003-05-29 13:21:02.560 149 15460.18 621.50 56944.26 88888.00 2003-05-29 13:21:03.560 149 15460.05 622.12 56944.63 88888.00 2003-05-29 13:21:04.560 149 15459.27 622.98 56943.89 88888.00 2003-05-29 13:21:05.560 149 15457.84 621.99 56943.89 88888.00 2003-05-29 13:21:06.560 149 15457.06 621.50 56944.38 88888.00 2003-05-29 13:21:07.560 149 15456.54 621.50 56945.12 88888.00 2003-05-29 13:21:08.560 149 15454.85 621.00 56944.87 88888.00 2003-05-29 13:21:09.560 149 15452.90 620.88 56944.50 88888.00 2003-05-29 13:21:10.560 149 15451.21 621.62 56945.24 88888.00 2003-05-29 13:21:11.560 149 15449.52 623.48 56944.50 88888.00 2003-05-29 13:21:12.560 149 15448.61 624.84 56944.26 88888.00 2003-05-29 13:21:13.560 149 15446.93 624.47 56944.50 88888.00 2003-05-29 13:21:14.560 149 15447.06 623.85 56943.89 88888.00 2003-05-29 13:21:15.560 149 15445.89 623.48 56944.14 88888.00 2003-05-29 13:21:16.560 149 15445.63 623.73 56944.50 88888.00 2003-05-29 13:21:17.560 149 15445.11 623.36 56944.14 88888.00 2003-05-29 13:21:18.560 149 15445.24 623.23 56943.77 88888.00 2003-05-29 13:21:19.560 149 15444.20 623.60 56944.63 88888.00 2003-05-29 13:21:20.560 149 15445.11 624.97 56944.14 88888.00 2003-05-29 13:21:21.560 149 15444.85 626.20 56944.14 88888.00 2003-05-29 13:21:22.560 149 15445.37 625.34 56944.38 88888.00 2003-05-29 13:21:23.560 149 15445.76 626.20 56944.87 88888.00 2003-05-29 13:21:24.560 149 15445.11 626.20 56944.99 88888.00 2003-05-29 13:21:25.560 149 15444.59 624.97 56945.24 88888.00 2003-05-29 13:21:26.560 149 15444.33 623.48 56945.73 88888.00 2003-05-29 13:21:27.560 149 15445.76 621.75 56946.21 88888.00 2003-05-29 13:21:28.560 149 15446.41 620.26 56946.71 88888.00 2003-05-29 13:21:29.560 149 15447.06 619.64 56946.21 88888.00 2003-05-29 13:21:30.560 149 15447.32 619.76 56947.07 88888.00 2003-05-29 13:21:31.560 149 15447.71 619.39 56947.07 88888.00 2003-05-29 13:21:32.560 149 15448.09 619.27 56946.34 88888.00 2003-05-29 13:21:33.560 149 15448.74 618.77 56946.58 88888.00 2003-05-29 13:21:34.560 149 15448.87 616.79 56947.56 88888.00 2003-05-29 13:21:35.560 149 15449.78 616.17 56947.68 88888.00 2003-05-29 13:21:36.560 149 15451.08 616.17 56947.93 88888.00 2003-05-29 13:21:37.560 149 15451.34 615.92 56947.56 88888.00 2003-05-29 13:21:38.560 149 15453.03 617.78 56948.17 88888.00 2003-05-29 13:21:39.560 149 15453.94 618.90 56947.44 88888.00 2003-05-29 13:21:40.560 149 15454.33 621.00 56948.42 88888.00 2003-05-29 13:21:41.560 149 15455.76 621.00 56947.32 88888.00 2003-05-29 13:21:42.560 149 15456.54 621.00 56947.80 88888.00 2003-05-29 13:21:43.560 149 15456.93 620.63 56947.68 88888.00 2003-05-29 13:21:44.560 149 15457.71 620.14 56947.93 88888.00 2003-05-29 13:21:45.560 149 15459.01 619.52 56947.68 88888.00 2003-05-29 13:21:46.560 149 15460.96 619.15 56948.42 88888.00 2003-05-29 13:21:47.560 149 15463.04 619.76 56948.17 88888.00 2003-05-29 13:21:48.560 149 15463.30 619.52 56947.56 88888.00 2003-05-29 13:21:49.560 149 15465.50 619.39 56948.54 88888.00 2003-05-29 13:21:50.560 149 15465.89 619.39 56949.03 88888.00 2003-05-29 13:21:51.560 149 15466.42 618.77 56949.15 88888.00 2003-05-29 13:21:52.560 149 15466.67 618.40 56949.76 88888.00 2003-05-29 13:21:53.560 149 15466.93 616.67 56949.03 88888.00 2003-05-29 13:21:54.560 149 15467.45 617.41 56949.52 88888.00 2003-05-29 13:21:55.560 149 15467.19 618.28 56949.15 88888.00 2003-05-29 13:21:56.560 149 15465.38 620.51 56950.01 88888.00 2003-05-29 13:21:57.560 149 15465.12 622.37 56949.64 88888.00 2003-05-29 13:21:58.560 149 15466.02 623.36 56950.13 88888.00 2003-05-29 13:21:59.560 149 15465.25 624.35 56950.25 88888.00 2003-05-29 13:22:00.560 149 15465.38 624.72 56949.52 88888.00 2003-05-29 13:22:01.560 149 15465.12 625.71 56950.74 88888.00 2003-05-29 13:22:02.560 149 15464.73 626.20 56950.01 88888.00 2003-05-29 13:22:03.560 149 15464.86 626.82 56949.76 88888.00 2003-05-29 13:22:04.560 149 15464.73 626.70 56951.35 88888.00 2003-05-29 13:22:05.560 149 15466.02 626.82 56950.86 88888.00 2003-05-29 13:22:06.560 149 15467.58 627.69 56950.13 88888.00 2003-05-29 13:22:07.560 149 15468.88 626.33 56950.62 88888.00 2003-05-29 13:22:08.560 149 15471.22 624.84 56950.98 88888.00 2003-05-29 13:22:09.560 149 15472.65 623.85 56951.35 88888.00 2003-05-29 13:22:10.560 149 15474.86 623.60 56951.35 88888.00 2003-05-29 13:22:11.560 149 15475.64 622.49 56950.74 88888.00 2003-05-29 13:22:12.560 149 15476.29 621.99 56951.84 88888.00 2003-05-29 13:22:13.560 149 15477.20 620.63 56950.98 88888.00 2003-05-29 13:22:14.560 149 15477.85 620.51 56951.72 88888.00 2003-05-29 13:22:15.560 149 15478.89 620.14 56951.11 88888.00 2003-05-29 13:22:16.560 149 15479.41 621.00 56951.11 88888.00 2003-05-29 13:22:17.560 149 15480.58 621.00 56950.50 88888.00 2003-05-29 13:22:18.560 149 15479.93 621.25 56950.98 88888.00 2003-05-29 13:22:19.560 149 15480.97 621.25 56950.38 88888.00 2003-05-29 13:22:20.560 149 15479.93 621.62 56950.38 88888.00 2003-05-29 13:22:21.560 149 15479.15 621.87 56950.38 88888.00 2003-05-29 13:22:22.560 149 15480.32 622.37 56950.62 88888.00 2003-05-29 13:22:23.560 149 15480.71 622.61 56949.27 88888.00 2003-05-29 13:22:24.560 149 15481.88 622.37 56949.15 88888.00 2003-05-29 13:22:25.560 149 15482.66 622.98 56949.27 88888.00 2003-05-29 13:22:26.560 149 15482.92 623.60 56950.38 88888.00 2003-05-29 13:22:27.560 149 15484.73 623.60 56949.39 88888.00 2003-05-29 13:22:28.560 149 15484.47 623.48 56949.64 88888.00 2003-05-29 13:22:29.560 149 15484.73 624.10 56949.52 88888.00 2003-05-29 13:22:30.560 149 15484.60 624.59 56949.64 88888.00 2003-05-29 13:22:31.560 149 15484.86 624.35 56949.39 88888.00 2003-05-29 13:22:32.560 149 15485.64 625.09 56949.52 88888.00 2003-05-29 13:22:33.560 149 15486.16 625.46 56949.76 88888.00 2003-05-29 13:22:34.560 149 15487.33 626.08 56949.88 88888.00 2003-05-29 13:22:35.560 149 15488.24 625.83 56950.01 88888.00 2003-05-29 13:22:36.560 149 15487.72 626.08 56950.38 88888.00 2003-05-29 13:22:37.560 149 15487.46 625.21 56950.62 88888.00 2003-05-29 13:22:38.560 149 15487.98 625.09 56950.13 88888.00 2003-05-29 13:22:39.560 149 15487.46 624.97 56950.98 88888.00 2003-05-29 13:22:40.560 149 15488.11 623.73 56950.38 88888.00 2003-05-29 13:22:41.560 149 15487.72 623.36 56950.86 88888.00 2003-05-29 13:22:42.560 149 15487.20 622.49 56950.50 88888.00 2003-05-29 13:22:43.560 149 15486.29 622.86 56951.47 88888.00 2003-05-29 13:22:44.560 149 15485.51 622.61 56951.35 88888.00 2003-05-29 13:22:45.560 149 15484.86 622.12 56951.47 88888.00 2003-05-29 13:22:46.560 149 15484.21 621.99 56951.96 88888.00 2003-05-29 13:22:47.560 149 15483.05 621.87 56951.47 88888.00 2003-05-29 13:22:48.560 149 15482.66 621.99 56951.96 88888.00 2003-05-29 13:22:49.560 149 15481.62 622.12 56952.45 88888.00 2003-05-29 13:22:50.560 149 15480.97 621.62 56952.21 88888.00 2003-05-29 13:22:51.560 149 15479.93 621.37 56952.57 88888.00 2003-05-29 13:22:52.560 149 15478.24 621.00 56951.96 88888.00 2003-05-29 13:22:53.560 149 15476.16 619.39 56952.45 88888.00 2003-05-29 13:22:54.560 149 15474.21 620.26 56951.72 88888.00 2003-05-29 13:22:55.560 149 15472.52 618.77 56952.21 88888.00 2003-05-29 13:22:56.560 149 15469.40 618.53 56951.60 88888.00 2003-05-29 13:22:57.560 149 15468.49 619.02 56951.35 88888.00 2003-05-29 13:22:58.560 149 15465.50 618.03 56950.62 88888.00 2003-05-29 13:22:59.560 149 15463.95 619.52 56950.50 88888.00 2003-05-29 13:23:00.560 149 15461.74 620.26 56950.13 88888.00 2003-05-29 13:23:01.560 149 15459.14 622.24 56949.76 88888.00 2003-05-29 13:23:02.560 149 15457.32 623.36 56949.64 88888.00 2003-05-29 13:23:03.560 149 15457.19 624.72 56950.01 88888.00 2003-05-29 13:23:04.560 149 15455.63 626.45 56948.30 88888.00 2003-05-29 13:23:05.560 149 15453.68 627.94 56948.79 88888.00 2003-05-29 13:23:06.560 149 15452.77 628.93 56949.27 88888.00 2003-05-29 13:23:07.560 149 15451.99 630.66 56948.42 88888.00 2003-05-29 13:23:08.560 149 15451.60 632.27 56948.17 88888.00 2003-05-29 13:23:09.560 149 15450.04 633.39 56948.66 88888.00 2003-05-29 13:23:10.560 149 15450.56 634.13 56948.79 88888.00 2003-05-29 13:23:11.560 149 15450.82 635.87 56949.27 88888.00 2003-05-29 13:23:12.560 149 15450.95 635.74 56948.66 88888.00 2003-05-29 13:23:13.560 149 15450.04 636.48 56949.27 88888.00 2003-05-29 13:23:14.560 149 15450.30 636.73 56948.91 88888.00 2003-05-29 13:23:15.560 149 15450.69 636.86 56948.42 88888.00 2003-05-29 13:23:16.560 149 15450.69 635.87 56948.91 88888.00 2003-05-29 13:23:17.560 149 15451.21 635.74 56949.15 88888.00 2003-05-29 13:23:18.560 149 15451.47 635.62 56949.15 88888.00 2003-05-29 13:23:19.560 149 15451.34 635.12 56949.64 88888.00 2003-05-29 13:23:20.560 149 15450.95 634.26 56949.15 88888.00 2003-05-29 13:23:21.560 149 15450.82 633.02 56949.15 88888.00 2003-05-29 13:23:22.560 149 15450.56 631.90 56949.52 88888.00 2003-05-29 13:23:23.560 149 15450.30 631.65 56949.27 88888.00 2003-05-29 13:23:24.560 149 15450.69 630.79 56950.01 88888.00 2003-05-29 13:23:25.560 149 15450.69 629.55 56950.62 88888.00 2003-05-29 13:23:26.560 149 15450.30 629.30 56950.13 88888.00 2003-05-29 13:23:27.560 149 15449.00 629.43 56949.88 88888.00 2003-05-29 13:23:28.560 149 15449.39 629.43 56950.01 88888.00 2003-05-29 13:23:29.560 149 15448.22 631.04 56950.13 88888.00 2003-05-29 13:23:30.560 149 15447.96 632.65 56950.13 88888.00 2003-05-29 13:23:31.560 149 15448.09 634.38 56950.62 88888.00 2003-05-29 13:23:32.560 149 15448.35 634.63 56949.76 88888.00 2003-05-29 13:23:33.560 149 15448.48 634.75 56949.88 88888.00 2003-05-29 13:23:34.560 149 15448.22 634.87 56949.15 88888.00 2003-05-29 13:23:35.560 149 15448.22 634.87 56949.76 88888.00 2003-05-29 13:23:36.560 149 15447.45 634.63 56949.76 88888.00 2003-05-29 13:23:37.560 149 15448.22 635.00 56949.52 88888.00 2003-05-29 13:23:38.560 149 15448.22 636.24 56949.39 88888.00 2003-05-29 13:23:39.560 149 15448.09 635.49 56949.52 88888.00 2003-05-29 13:23:40.560 149 15448.48 634.63 56949.15 88888.00 2003-05-29 13:23:41.560 149 15447.83 634.87 56949.39 88888.00 2003-05-29 13:23:42.560 149 15447.96 633.88 56948.42 88888.00 2003-05-29 13:23:43.560 149 15448.22 632.89 56948.05 88888.00 2003-05-29 13:23:44.560 149 15449.26 632.40 56948.30 88888.00 2003-05-29 13:23:45.560 149 15449.91 631.04 56948.05 88888.00 2003-05-29 13:23:46.560 149 15451.60 630.79 56948.66 88888.00 2003-05-29 13:23:47.560 149 15451.99 629.80 56947.93 88888.00 2003-05-29 13:23:48.560 149 15452.25 628.43 56948.05 88888.00 2003-05-29 13:23:49.560 149 15452.38 627.94 56948.05 88888.00 2003-05-29 13:23:50.560 149 15451.60 627.57 56948.05 88888.00 2003-05-29 13:23:51.560 149 15451.08 627.07 56947.44 88888.00 2003-05-29 13:23:52.560 149 15451.34 626.33 56947.20 88888.00 2003-05-29 13:23:53.560 149 15452.38 626.08 56946.34 88888.00 2003-05-29 13:23:54.560 149 15451.34 625.46 56947.44 88888.00 2003-05-29 13:23:55.560 149 15450.69 624.97 56947.20 88888.00 2003-05-29 13:23:56.560 149 15450.95 624.97 56946.95 88888.00 2003-05-29 13:23:57.560 149 15450.30 624.47 56947.20 88888.00 2003-05-29 13:23:58.560 149 15450.17 624.59 56946.21 88888.00 2003-05-29 13:23:59.560 149 15449.39 624.47 56946.58 88888.00 2003-05-29 13:24:00.560 149 15448.09 625.96 56946.09 88888.00 2003-05-29 13:24:01.560 149 15446.93 626.33 56945.73 88888.00 2003-05-29 13:24:02.560 149 15445.76 626.45 56946.09 88888.00 2003-05-29 13:24:03.560 149 15444.07 626.58 56945.61 88888.00 2003-05-29 13:24:04.560 149 15442.64 626.33 56944.87 88888.00 2003-05-29 13:24:05.560 149 15440.04 627.07 56945.12 88888.00 2003-05-29 13:24:06.560 149 15439.91 628.81 56945.36 88888.00 2003-05-29 13:24:07.560 149 15440.17 628.93 56945.36 88888.00 2003-05-29 13:24:08.560 149 15439.26 629.67 56945.12 88888.00 2003-05-29 13:24:09.560 149 15439.13 631.04 56945.24 88888.00 2003-05-29 13:24:10.560 149 15439.13 632.77 56944.75 88888.00 2003-05-29 13:24:11.560 149 15438.87 634.38 56945.24 88888.00 2003-05-29 13:24:12.560 149 15440.04 634.63 56944.87 88888.00 2003-05-29 13:24:13.560 149 15440.17 635.00 56944.75 88888.00 2003-05-29 13:24:14.560 149 15439.65 636.61 56945.24 88888.00 2003-05-29 13:24:15.560 149 15438.87 637.10 56945.12 88888.00 2003-05-29 13:24:16.560 149 15438.48 637.10 56945.61 88888.00 2003-05-29 13:24:17.560 149 15436.79 637.72 56945.61 88888.00 2003-05-29 13:24:18.560 149 15435.62 637.35 56945.61 88888.00 2003-05-29 13:24:19.560 149 15435.10 638.47 56945.73 88888.00 2003-05-29 13:24:20.560 149 15434.45 638.84 56944.99 88888.00 2003-05-29 13:24:21.560 149 15433.41 638.22 56944.75 88888.00 2003-05-29 13:24:22.560 149 15432.63 637.97 56944.63 88888.00 2003-05-29 13:24:23.560 149 15431.59 637.97 56944.75 88888.00 2003-05-29 13:24:24.560 149 15431.98 639.21 56944.14 88888.00 2003-05-29 13:24:25.560 149 15431.98 639.70 56944.02 88888.00 2003-05-29 13:24:26.560 149 15431.46 639.21 56943.41 88888.00 2003-05-29 13:24:27.560 149 15430.81 638.09 56943.77 88888.00 2003-05-29 13:24:28.560 149 15429.51 637.35 56943.28 88888.00 2003-05-29 13:24:29.560 149 15428.09 636.86 56943.16 88888.00 2003-05-29 13:24:30.560 149 15427.31 635.49 56942.55 88888.00 2003-05-29 13:24:31.560 149 15427.57 634.75 56941.45 88888.00 2003-05-29 13:24:32.560 149 15427.18 634.26 56942.55 88888.00 2003-05-29 13:24:33.560 149 15429.25 634.38 56941.94 88888.00 2003-05-29 13:24:34.560 149 15428.61 634.63 56941.82 88888.00 2003-05-29 13:24:35.560 149 15428.61 635.12 56941.69 88888.00 2003-05-29 13:24:36.560 149 15429.12 634.87 56941.82 88888.00 2003-05-29 13:24:37.560 149 15429.77 635.99 56942.18 88888.00 2003-05-29 13:24:38.560 149 15431.46 636.36 56941.94 88888.00 2003-05-29 13:24:39.560 149 15432.11 636.73 56941.69 88888.00 2003-05-29 13:24:40.560 149 15432.11 638.09 56941.57 88888.00 2003-05-29 13:24:41.560 149 15433.15 636.86 56942.06 88888.00 2003-05-29 13:24:42.560 149 15434.58 637.35 56943.53 88888.00 2003-05-29 13:24:43.560 149 15435.62 636.61 56943.65 88888.00 2003-05-29 13:24:44.560 149 15436.53 636.11 56943.28 88888.00 2003-05-29 13:24:45.560 149 15436.53 635.49 56944.38 88888.00 2003-05-29 13:24:46.560 149 15436.92 633.02 56943.89 88888.00 2003-05-29 13:24:47.560 149 15437.57 631.90 56944.38 88888.00 2003-05-29 13:24:48.560 149 15436.66 630.42 56944.75 88888.00 2003-05-29 13:24:49.560 149 15437.05 628.81 56945.73 88888.00 2003-05-29 13:24:50.560 149 15437.70 627.44 56945.85 88888.00 2003-05-29 13:24:51.560 149 15437.96 627.07 56945.85 88888.00 2003-05-29 13:24:52.560 149 15439.26 625.96 56945.48 88888.00 2003-05-29 13:24:53.560 149 15439.78 624.97 56945.24 88888.00 2003-05-29 13:24:54.560 149 15440.30 624.47 56944.75 88888.00 2003-05-29 13:24:55.560 149 15440.95 623.98 56945.48 88888.00 2003-05-29 13:24:56.560 149 15440.56 623.85 56945.48 88888.00 2003-05-29 13:24:57.560 149 15440.95 622.49 56945.48 88888.00 2003-05-29 13:24:58.560 149 15442.77 620.76 56945.85 88888.00 2003-05-29 13:24:59.560 149 15444.07 619.64 56945.85 88888.00 2003-05-29 13:25:00.560 149 15444.72 619.02 56945.97 88888.00 2003-05-29 13:25:01.560 149 15445.50 619.15 56946.58 88888.00 2003-05-29 13:25:02.560 149 15446.28 618.28 56946.95 88888.00 2003-05-29 13:25:03.560 149 15447.32 618.15 56947.07 88888.00 2003-05-29 13:25:04.560 149 15446.93 617.29 56947.32 88888.00 2003-05-29 13:25:05.560 149 15446.41 618.90 56947.44 88888.00 2003-05-29 13:25:06.560 149 15447.06 619.76 56947.56 88888.00 2003-05-29 13:25:07.560 149 15447.19 621.13 56947.44 88888.00 2003-05-29 13:25:08.560 149 15447.96 621.62 56947.68 88888.00 2003-05-29 13:25:09.560 149 15448.35 622.37 56948.30 88888.00 2003-05-29 13:25:10.560 149 15448.87 622.98 56947.80 88888.00 2003-05-29 13:25:11.560 149 15449.91 622.61 56947.80 88888.00 2003-05-29 13:25:12.560 149 15450.95 622.24 56948.05 88888.00 2003-05-29 13:25:13.560 149 15451.73 622.37 56948.91 88888.00 2003-05-29 13:25:14.560 149 15452.12 621.75 56949.03 88888.00 2003-05-29 13:25:15.560 149 15453.42 622.12 56949.27 88888.00 2003-05-29 13:25:16.560 149 15453.68 621.00 56949.27 88888.00 2003-05-29 13:25:17.560 149 15455.11 620.63 56950.13 88888.00 2003-05-29 13:25:18.560 149 15457.06 619.15 56950.62 88888.00 2003-05-29 13:25:19.560 149 15457.71 619.15 56950.38 88888.00 2003-05-29 13:25:20.560 149 15458.49 618.15 56950.38 88888.00 2003-05-29 13:25:21.560 149 15461.35 617.91 56950.50 88888.00 2003-05-29 13:25:22.560 149 15462.00 617.41 56951.60 88888.00 2003-05-29 13:25:23.560 149 15463.04 617.04 56951.84 88888.00 2003-05-29 13:25:24.560 149 15463.82 616.05 56951.84 88888.00 2003-05-29 13:25:25.560 149 15463.56 615.18 56952.09 88888.00 2003-05-29 13:25:26.560 149 15463.43 615.55 56952.45 88888.00 2003-05-29 13:25:27.560 149 15463.56 615.06 56952.82 88888.00 2003-05-29 13:25:28.560 149 15463.82 615.43 56953.43 88888.00 2003-05-29 13:25:29.560 149 15463.95 616.05 56953.43 88888.00 2003-05-29 13:25:30.560 149 15464.08 615.92 56953.43 88888.00 2003-05-29 13:25:31.560 149 15464.73 616.42 56953.92 88888.00 2003-05-29 13:25:32.560 149 15463.82 618.15 56953.68 88888.00 2003-05-29 13:25:33.560 149 15464.08 618.15 56953.80 88888.00 2003-05-29 13:25:34.560 149 15464.73 619.27 56954.29 88888.00 2003-05-29 13:25:35.560 149 15465.25 620.01 56954.29 88888.00 2003-05-29 13:25:36.560 149 15465.38 619.64 56954.41 88888.00 2003-05-29 13:25:37.560 149 15464.21 621.37 56954.41 88888.00 2003-05-29 13:25:38.560 149 15464.60 622.37 56954.77 88888.00 2003-05-29 13:25:39.560 149 15464.60 623.85 56954.90 88888.00 2003-05-29 13:25:40.560 149 15463.82 624.10 56954.53 88888.00 2003-05-29 13:25:41.560 149 15463.43 624.22 56954.90 88888.00 2003-05-29 13:25:42.560 149 15464.21 624.35 56954.53 88888.00 2003-05-29 13:25:43.560 149 15464.34 624.22 56955.14 88888.00 2003-05-29 13:25:44.560 149 15464.60 624.72 56955.02 88888.00 2003-05-29 13:25:45.560 149 15464.34 625.34 56955.75 88888.00 2003-05-29 13:25:46.560 149 15464.08 626.20 56955.51 88888.00 2003-05-29 13:25:47.560 149 15464.08 626.33 56955.51 88888.00 2003-05-29 13:25:48.560 149 15464.08 627.32 56955.14 88888.00 2003-05-29 13:25:49.560 149 15463.69 626.95 56955.88 88888.00 2003-05-29 13:25:50.560 149 15464.34 628.31 56954.90 88888.00 2003-05-29 13:25:51.560 149 15463.82 629.18 56955.51 88888.00 2003-05-29 13:25:52.560 149 15463.04 629.05 56955.39 88888.00 2003-05-29 13:25:53.560 149 15462.13 629.55 56956.86 88888.00 2003-05-29 13:25:54.560 149 15462.78 629.80 56956.00 88888.00 2003-05-29 13:25:55.560 149 15462.52 630.54 56957.10 88888.00 2003-05-29 13:25:56.560 149 15462.91 631.16 56956.61 88888.00 2003-05-29 13:25:57.560 149 15464.21 632.40 56957.59 88888.00 2003-05-29 13:25:58.560 149 15464.99 631.78 56957.71 88888.00 2003-05-29 13:25:59.560 149 15465.12 631.90 56957.95 88888.00 2003-05-29 13:26:00.560 149 15464.86 632.15 56958.32 88888.00 2003-05-29 13:26:01.560 149 15466.80 632.40 56958.20 88888.00 2003-05-29 13:26:02.560 149 15466.54 632.52 56958.57 88888.00 2003-05-29 13:26:03.560 149 15467.45 631.90 56958.57 88888.00 2003-05-29 13:26:04.560 149 15468.10 631.53 56959.05 88888.00 2003-05-29 13:26:05.560 149 15469.53 631.90 56959.79 88888.00 2003-05-29 13:26:06.560 149 15471.22 631.41 56959.18 88888.00 2003-05-29 13:26:07.560 149 15472.00 631.90 56959.66 88888.00 2003-05-29 13:26:08.560 149 15473.17 631.53 56959.91 88888.00 2003-05-29 13:26:09.560 149 15473.82 630.54 56959.66 88888.00 2003-05-29 13:26:10.560 149 15474.60 629.55 56958.93 88888.00 2003-05-29 13:26:11.560 149 15475.51 630.54 56959.18 88888.00 2003-05-29 13:26:12.560 149 15475.51 629.80 56958.81 88888.00 2003-05-29 13:26:13.560 149 15475.64 629.80 56958.81 88888.00 2003-05-29 13:26:14.560 149 15475.38 629.43 56959.05 88888.00 2003-05-29 13:26:15.560 149 15475.12 628.93 56958.93 88888.00 2003-05-29 13:26:16.560 149 15475.77 627.94 56958.44 88888.00 2003-05-29 13:26:17.560 149 15476.55 628.56 56958.44 88888.00 2003-05-29 13:26:18.560 149 15477.59 628.81 56958.20 88888.00 2003-05-29 13:26:19.560 149 15479.02 626.95 56957.71 88888.00 2003-05-29 13:26:20.560 149 15479.15 627.07 56957.46 88888.00 2003-05-29 13:26:21.560 149 15479.28 625.21 56957.83 88888.00 2003-05-29 13:26:22.560 149 15480.45 625.96 56957.22 88888.00 2003-05-29 13:26:23.560 149 15480.84 625.59 56957.95 88888.00 2003-05-29 13:26:24.560 149 15481.62 625.34 56957.10 88888.00 2003-05-29 13:26:25.560 149 15482.66 624.84 56957.59 88888.00 2003-05-29 13:26:26.560 149 15483.44 625.21 56958.08 88888.00 2003-05-29 13:26:27.560 149 15484.47 624.72 56957.83 88888.00 2003-05-29 13:26:28.560 149 15484.73 624.22 56957.83 88888.00 2003-05-29 13:26:29.560 149 15485.38 624.22 56958.20 88888.00 2003-05-29 13:26:30.560 149 15486.29 624.59 56957.83 88888.00 2003-05-29 13:26:31.560 149 15485.90 624.22 56956.98 88888.00 2003-05-29 13:26:32.560 149 15486.03 623.48 56957.95 88888.00 2003-05-29 13:26:33.560 149 15486.29 623.73 56957.83 88888.00 2003-05-29 13:26:34.560 149 15486.68 622.86 56957.46 88888.00 2003-05-29 13:26:35.560 149 15486.42 622.49 56958.20 88888.00 2003-05-29 13:26:36.560 149 15487.33 623.11 56957.83 88888.00 2003-05-29 13:26:37.560 149 15489.15 622.74 56958.32 88888.00 2003-05-29 13:26:38.560 149 15489.80 622.74 56958.57 88888.00 2003-05-29 13:26:39.560 149 15490.06 622.12 56959.30 88888.00 2003-05-29 13:26:40.560 149 15491.23 623.60 56958.81 88888.00 2003-05-29 13:26:41.560 149 15491.88 623.48 56958.81 88888.00 2003-05-29 13:26:42.560 149 15493.18 623.85 56958.93 88888.00 2003-05-29 13:26:43.560 149 15493.31 623.73 56959.42 88888.00 2003-05-29 13:26:44.560 149 15495.00 623.36 56960.03 88888.00 2003-05-29 13:26:45.560 149 15495.13 623.48 56960.16 88888.00 2003-05-29 13:26:46.560 149 15495.13 623.36 56959.91 88888.00 2003-05-29 13:26:47.560 149 15495.26 623.60 56959.42 88888.00 2003-05-29 13:26:48.560 149 15496.17 624.22 56959.91 88888.00 2003-05-29 13:26:49.560 149 15496.43 625.21 56959.30 88888.00 2003-05-29 13:26:50.560 149 15497.47 625.46 56959.91 88888.00 2003-05-29 13:26:51.560 149 15497.34 625.46 56959.66 88888.00 2003-05-29 13:26:52.560 149 15496.56 624.97 56960.16 88888.00 2003-05-29 13:26:53.560 149 15496.69 623.98 56959.54 88888.00 2003-05-29 13:26:54.560 149 15495.78 624.72 56960.16 88888.00 2003-05-29 13:26:55.560 149 15493.83 624.35 56959.54 88888.00 2003-05-29 13:26:56.560 149 15493.44 623.36 56959.54 88888.00 2003-05-29 13:26:57.560 149 15492.40 623.48 56959.18 88888.00 2003-05-29 13:26:58.560 149 15492.53 623.11 56958.93 88888.00 2003-05-29 13:26:59.560 149 15493.83 622.61 56958.81 88888.00 2003-05-29 13:27:00.560 149 15494.09 622.74 56958.57 88888.00 2003-05-29 13:27:01.560 149 15493.57 622.61 56958.57 88888.00 2003-05-29 13:27:02.560 149 15493.96 623.48 56957.46 88888.00 2003-05-29 13:27:03.560 149 15494.35 623.23 56958.44 88888.00 2003-05-29 13:27:04.560 149 15493.70 624.35 56957.71 88888.00 2003-05-29 13:27:05.560 149 15494.61 623.23 56957.59 88888.00 2003-05-29 13:27:06.560 149 15493.83 623.36 56957.71 88888.00 2003-05-29 13:27:07.560 149 15493.57 623.48 56958.08 88888.00 2003-05-29 13:27:08.560 149 15493.57 623.60 56957.34 88888.00 2003-05-29 13:27:09.560 149 15493.44 623.23 56957.71 88888.00 2003-05-29 13:27:10.560 149 15493.70 622.98 56957.10 88888.00 2003-05-29 13:27:11.560 149 15493.44 622.86 56957.59 88888.00 2003-05-29 13:27:12.560 149 15493.70 624.47 56957.46 88888.00 2003-05-29 13:27:13.560 149 15495.00 624.47 56957.22 88888.00 2003-05-29 13:27:14.560 149 15495.65 625.96 56956.98 88888.00 2003-05-29 13:27:15.560 149 15496.69 626.70 56957.22 88888.00 2003-05-29 13:27:16.560 149 15497.08 627.32 56957.22 88888.00 2003-05-29 13:27:17.560 149 15498.38 627.69 56957.83 88888.00 2003-05-29 13:27:18.560 149 15499.94 628.06 56957.59 88888.00 2003-05-29 13:27:19.560 149 15500.98 627.81 56958.57 88888.00 2003-05-29 13:27:20.560 149 15500.98 628.93 56958.08 88888.00 2003-05-29 13:27:21.560 149 15500.98 628.31 56958.32 88888.00 2003-05-29 13:27:22.560 149 15502.54 629.55 56958.44 88888.00 2003-05-29 13:27:23.560 149 15503.18 629.55 56958.69 88888.00 2003-05-29 13:27:24.560 149 15502.92 629.05 56958.57 88888.00 2003-05-29 13:27:25.560 149 15502.92 628.56 56959.91 88888.00 2003-05-29 13:27:26.560 149 15502.54 628.68 56959.79 88888.00 2003-05-29 13:27:27.560 149 15502.14 628.06 56960.89 88888.00 2003-05-29 13:27:28.560 149 15500.20 626.70 56961.25 88888.00 2003-05-29 13:27:29.560 149 15500.59 626.33 56961.25 88888.00 2003-05-29 13:27:30.560 149 15499.55 624.97 56960.89 88888.00 2003-05-29 13:27:31.560 149 15498.25 624.59 56961.38 88888.00 2003-05-29 13:27:32.560 149 15496.56 623.98 56961.13 88888.00 2003-05-29 13:27:33.560 149 15496.30 622.49 56961.50 88888.00 2003-05-29 13:27:34.560 149 15495.65 621.50 56961.01 88888.00 2003-05-29 13:27:35.560 149 15495.52 621.62 56961.38 88888.00 2003-05-29 13:27:36.560 149 15494.87 620.38 56961.87 88888.00 2003-05-29 13:27:37.560 149 15495.39 620.01 56961.25 88888.00 2003-05-29 13:27:38.560 149 15495.65 619.89 56961.87 88888.00 2003-05-29 13:27:39.560 149 15494.74 620.26 56961.01 88888.00 2003-05-29 13:27:40.560 149 15494.35 620.76 56961.50 88888.00 2003-05-29 13:27:41.560 149 15493.57 621.62 56961.75 88888.00 2003-05-29 13:27:42.560 149 15493.31 621.50 56961.01 88888.00 2003-05-29 13:27:43.560 149 15493.05 621.75 56961.75 88888.00 2003-05-29 13:27:44.560 149 15493.31 621.13 56961.87 88888.00 2003-05-29 13:27:45.560 149 15492.79 621.00 56961.50 88888.00 2003-05-29 13:27:46.560 149 15492.14 620.38 56961.13 88888.00 2003-05-29 13:27:47.560 149 15492.92 620.38 56961.25 88888.00 2003-05-29 13:27:48.560 149 15492.79 620.76 56960.64 88888.00 2003-05-29 13:27:49.560 149 15492.79 620.88 56960.52 88888.00 2003-05-29 13:27:50.560 149 15493.96 621.75 56960.89 88888.00 2003-05-29 13:27:51.560 149 15493.96 621.62 56960.52 88888.00 2003-05-29 13:27:52.560 149 15494.61 622.12 56960.40 88888.00 2003-05-29 13:27:53.560 149 15495.00 621.99 56959.79 88888.00 2003-05-29 13:27:54.560 149 15495.65 622.37 56959.42 88888.00 2003-05-29 13:27:55.560 149 15496.17 622.74 56960.16 88888.00 2003-05-29 13:27:56.560 149 15497.08 622.98 56960.03 88888.00 2003-05-29 13:27:57.560 149 15497.60 624.35 56959.42 88888.00 2003-05-29 13:27:58.560 149 15499.16 624.59 56959.54 88888.00 2003-05-29 13:27:59.560 149 15499.55 624.59 56959.42 88888.00 2003-05-29 13:28:00.560 149 15499.94 625.09 56959.66 88888.00 2003-05-29 13:28:01.560 149 15501.11 624.47 56959.18 88888.00 2003-05-29 13:28:02.560 149 15501.37 624.72 56959.18 88888.00 2003-05-29 13:28:03.560 149 15502.01 623.60 56959.05 88888.00 2003-05-29 13:28:04.560 149 15501.75 623.60 56959.42 88888.00 2003-05-29 13:28:05.560 149 15502.14 623.36 56959.66 88888.00 2003-05-29 13:28:06.560 149 15501.75 623.11 56960.28 88888.00 2003-05-29 13:28:07.560 149 15502.01 623.73 56960.40 88888.00 2003-05-29 13:28:08.560 149 15502.27 622.98 56960.64 88888.00 2003-05-29 13:28:09.560 149 15501.62 622.12 56960.89 88888.00 2003-05-29 13:28:10.560 149 15501.62 621.50 56960.28 88888.00 2003-05-29 13:28:11.560 149 15501.37 620.88 56961.38 88888.00 2003-05-29 13:28:12.560 149 15501.75 621.00 56961.13 88888.00 2003-05-29 13:28:13.560 149 15501.24 620.88 56961.13 88888.00 2003-05-29 13:28:14.560 149 15500.59 620.76 56961.50 88888.00 2003-05-29 13:28:15.560 149 15500.72 620.88 56961.62 88888.00 2003-05-29 13:28:16.560 149 15499.29 622.12 56962.36 88888.00 2003-05-29 13:28:17.560 149 15499.42 622.74 56961.75 88888.00 2003-05-29 13:28:18.560 149 15498.51 621.75 56962.97 88888.00 2003-05-29 13:28:19.560 149 15497.99 622.49 56961.62 88888.00 2003-05-29 13:28:20.560 149 15496.56 622.37 56962.23 88888.00 2003-05-29 13:28:21.560 149 15495.91 623.11 56961.62 88888.00 2003-05-29 13:28:22.560 149 15495.13 622.12 56962.48 88888.00 2003-05-29 13:28:23.560 149 15494.48 622.12 56962.11 88888.00 2003-05-29 13:28:24.560 149 15492.79 621.75 56961.62 88888.00 2003-05-29 13:28:25.560 149 15491.88 622.24 56962.36 88888.00 2003-05-29 13:28:26.560 149 15490.58 621.87 56961.87 88888.00 2003-05-29 13:28:27.560 149 15489.02 621.13 56961.62 88888.00 2003-05-29 13:28:28.560 149 15488.24 621.00 56962.11 88888.00 2003-05-29 13:28:29.560 149 15486.55 621.50 56961.01 88888.00 2003-05-29 13:28:30.560 149 15484.60 621.75 56960.77 88888.00 2003-05-29 13:28:31.560 149 15482.27 621.99 56960.52 88888.00 2003-05-29 13:28:32.560 149 15481.88 621.99 56959.79 88888.00 2003-05-29 13:28:33.560 149 15480.71 621.62 56959.91 88888.00 2003-05-29 13:28:34.560 149 15479.67 621.37 56959.79 88888.00 2003-05-29 13:28:35.560 149 15478.11 622.24 56958.81 88888.00 2003-05-29 13:28:36.560 149 15477.59 622.49 56958.69 88888.00 2003-05-29 13:28:37.560 149 15476.55 622.61 56958.20 88888.00 2003-05-29 13:28:38.560 149 15475.64 623.48 56958.32 88888.00 2003-05-29 13:28:39.560 149 15474.60 624.22 56957.46 88888.00 2003-05-29 13:28:40.560 149 15473.56 624.97 56957.34 88888.00 2003-05-29 13:28:41.560 149 15472.26 624.35 56956.98 88888.00 2003-05-29 13:28:42.560 149 15471.61 623.73 56956.36 88888.00 2003-05-29 13:28:43.560 149 15469.79 622.86 56956.36 88888.00 2003-05-29 13:28:44.560 149 15468.75 622.74 56956.12 88888.00 2003-05-29 13:28:45.560 149 15467.58 623.23 56955.14 88888.00 2003-05-29 13:28:46.560 149 15466.80 624.47 56954.41 88888.00 2003-05-29 13:28:47.560 149 15465.38 624.59 56953.80 88888.00 2003-05-29 13:28:48.560 149 15464.08 624.47 56953.31 88888.00 2003-05-29 13:28:49.560 149 15461.74 624.10 56952.33 88888.00 2003-05-29 13:28:50.560 149 15461.22 623.85 56952.57 88888.00 2003-05-29 13:28:51.560 149 15460.57 622.61 56952.09 88888.00 2003-05-29 13:28:52.560 149 15458.75 621.99 56950.74 88888.00 2003-05-29 13:28:53.560 149 15457.71 621.50 56950.98 88888.00 2003-05-29 13:28:54.560 149 15457.06 620.88 56950.13 88888.00 2003-05-29 13:28:55.560 149 15456.02 620.51 56949.88 88888.00 2003-05-29 13:28:56.560 149 15456.28 619.52 56948.91 88888.00 2003-05-29 13:28:57.560 149 15454.98 619.89 56948.54 88888.00 2003-05-29 13:28:58.560 149 15453.81 619.89 56948.66 88888.00 2003-05-29 13:28:59.560 149 15453.55 619.76 56948.05 88888.00 2003-05-29 13:29:00.560 149 15454.46 620.01 56947.44 88888.00 2003-05-29 13:29:01.560 149 15454.59 619.27 56947.56 88888.00 2003-05-29 13:29:02.560 149 15454.33 618.65 56947.20 88888.00 2003-05-29 13:29:03.560 149 15454.85 619.64 56945.97 88888.00 2003-05-29 13:29:04.560 149 15455.63 619.52 56946.83 88888.00 2003-05-29 13:29:05.560 149 15455.37 619.52 56946.71 88888.00 2003-05-29 13:29:06.560 149 15453.94 619.89 56946.09 88888.00 2003-05-29 13:29:07.560 149 15453.16 618.53 56945.61 88888.00 2003-05-29 13:29:08.560 149 15452.12 617.41 56945.36 88888.00 2003-05-29 13:29:09.560 149 15451.99 616.92 56946.09 88888.00 2003-05-29 13:29:10.560 149 15452.38 616.54 56945.61 88888.00 2003-05-29 13:29:11.560 149 15452.38 616.30 56946.21 88888.00 2003-05-29 13:29:12.560 149 15451.73 615.43 56945.85 88888.00 2003-05-29 13:29:13.560 149 15450.82 614.69 56945.24 88888.00 2003-05-29 13:29:14.560 149 15449.52 613.32 56944.63 88888.00 2003-05-29 13:29:15.560 149 15448.87 612.46 56945.12 88888.00 2003-05-29 13:29:16.560 149 15448.61 611.47 56944.87 88888.00 2003-05-29 13:29:17.560 149 15447.96 611.34 56944.87 88888.00 2003-05-29 13:29:18.560 149 15447.32 609.24 56944.87 88888.00 2003-05-29 13:29:19.560 149 15446.93 609.36 56944.99 88888.00 2003-05-29 13:29:20.560 149 15445.63 608.74 56944.38 88888.00 2003-05-29 13:29:21.560 149 15445.11 608.12 56944.14 88888.00 2003-05-29 13:29:22.560 149 15443.94 609.11 56943.65 88888.00 2003-05-29 13:29:23.560 149 15444.07 609.36 56943.53 88888.00 2003-05-29 13:29:24.560 149 15443.16 610.48 56943.53 88888.00 2003-05-29 13:29:25.560 149 15443.16 609.86 56944.14 88888.00 2003-05-29 13:29:26.560 149 15442.64 610.35 56943.53 88888.00 2003-05-29 13:29:27.560 149 15440.95 610.23 56942.91 88888.00 2003-05-29 13:29:28.560 149 15441.08 610.35 56943.89 88888.00 2003-05-29 13:29:29.560 149 15439.91 609.61 56943.28 88888.00 2003-05-29 13:29:30.560 149 15440.04 609.61 56943.77 88888.00 2003-05-29 13:29:31.560 149 15440.04 609.73 56943.41 88888.00 2003-05-29 13:29:32.560 149 15439.39 609.11 56942.79 88888.00 2003-05-29 13:29:33.560 149 15439.52 609.11 56942.30 88888.00 2003-05-29 13:29:34.560 149 15439.78 609.48 56943.16 88888.00 2003-05-29 13:29:35.560 149 15440.04 610.48 56943.53 88888.00 2003-05-29 13:29:36.560 149 15440.56 610.35 56943.41 88888.00 2003-05-29 13:29:37.560 149 15440.69 611.22 56943.41 88888.00 2003-05-29 13:29:38.560 149 15440.30 611.47 56943.28 88888.00 2003-05-29 13:29:39.560 149 15441.34 612.33 56942.91 88888.00 2003-05-29 13:29:40.560 149 15442.51 613.57 56942.91 88888.00 2003-05-29 13:29:41.560 149 15442.64 613.70 56942.91 88888.00 2003-05-29 13:29:42.560 149 15443.16 614.44 56943.16 88888.00 2003-05-29 13:29:43.560 149 15443.16 614.93 56942.55 88888.00 2003-05-29 13:29:44.560 149 15442.90 614.44 56943.04 88888.00 2003-05-29 13:29:45.560 149 15442.38 614.81 56943.89 88888.00 2003-05-29 13:29:46.560 149 15442.25 615.18 56943.04 88888.00 2003-05-29 13:29:47.560 149 15441.86 616.30 56942.79 88888.00 2003-05-29 13:29:48.560 149 15440.69 616.67 56942.67 88888.00 2003-05-29 13:29:49.560 149 15439.65 616.67 56943.16 88888.00 2003-05-29 13:29:50.560 149 15440.17 616.54 56943.77 88888.00 2003-05-29 13:29:51.560 149 15439.91 615.92 56943.41 88888.00 2003-05-29 13:29:52.560 149 15440.43 616.05 56943.65 88888.00 2003-05-29 13:29:53.560 149 15440.69 615.06 56943.89 88888.00 2003-05-29 13:29:54.560 149 15441.21 615.80 56944.26 88888.00 2003-05-29 13:29:55.560 149 15440.82 615.80 56945.12 88888.00 2003-05-29 13:29:56.560 149 15441.21 615.92 56944.63 88888.00 2003-05-29 13:29:57.560 149 15440.82 616.79 56944.99 88888.00 2003-05-29 13:29:58.560 149 15442.25 616.92 56944.99 88888.00 2003-05-29 13:29:59.560 149 15442.64 616.42 56945.36 88888.00 2003-05-29 13:30:00.560 149 15443.94 616.92 56945.73 88888.00 2003-05-29 13:30:01.560 149 15443.55 615.92 56945.36 88888.00 2003-05-29 13:30:02.560 149 15445.50 616.30 56945.36 88888.00 2003-05-29 13:30:03.560 149 15445.37 617.04 56945.48 88888.00 2003-05-29 13:30:04.560 149 15445.89 616.17 56946.46 88888.00 2003-05-29 13:30:05.560 149 15445.50 616.67 56945.73 88888.00 2003-05-29 13:30:06.560 149 15445.76 616.42 56946.21 88888.00 2003-05-29 13:30:07.560 149 15445.37 616.05 56945.73 88888.00 2003-05-29 13:30:08.560 149 15444.98 615.68 56946.09 88888.00 2003-05-29 13:30:09.560 149 15444.07 614.31 56946.09 88888.00 2003-05-29 13:30:10.560 149 15444.59 613.82 56945.61 88888.00 2003-05-29 13:30:11.560 149 15444.07 612.95 56945.85 88888.00 2003-05-29 13:30:12.560 149 15444.20 610.85 56945.73 88888.00 2003-05-29 13:30:13.560 149 15444.46 611.09 56945.24 88888.00 2003-05-29 13:30:14.560 149 15443.42 609.11 56945.48 88888.00 2003-05-29 13:30:15.560 149 15443.42 609.48 56946.21 88888.00 2003-05-29 13:30:16.560 149 15443.03 608.62 56945.61 88888.00 2003-05-29 13:30:17.560 149 15443.68 608.49 56945.36 88888.00 2003-05-29 13:30:18.560 149 15444.33 607.63 56945.24 88888.00 2003-05-29 13:30:19.560 149 15444.07 606.02 56945.24 88888.00 2003-05-29 13:30:20.560 149 15443.55 606.26 56945.12 88888.00 2003-05-29 13:30:21.560 149 15443.94 606.26 56945.24 88888.00 2003-05-29 13:30:22.560 149 15443.94 605.27 56945.61 88888.00 2003-05-29 13:30:23.560 149 15444.46 605.03 56944.99 88888.00 2003-05-29 13:30:24.560 149 15445.63 606.14 56945.48 88888.00 2003-05-29 13:30:25.560 149 15446.41 605.65 56945.97 88888.00 2003-05-29 13:30:26.560 149 15446.54 604.78 56946.09 88888.00 2003-05-29 13:30:27.560 149 15446.02 604.78 56946.34 88888.00 2003-05-29 13:30:28.560 149 15446.15 606.39 56946.21 88888.00 2003-05-29 13:30:29.560 149 15445.76 606.26 56945.73 88888.00 2003-05-29 13:30:30.560 149 15446.80 606.14 56946.34 88888.00 2003-05-29 13:30:31.560 149 15447.32 605.77 56946.58 88888.00 2003-05-29 13:30:32.560 149 15447.06 605.40 56946.95 88888.00 2003-05-29 13:30:33.560 149 15447.45 604.90 56946.83 88888.00 2003-05-29 13:30:34.560 149 15448.09 605.15 56947.56 88888.00 2003-05-29 13:30:35.560 149 15448.48 605.65 56947.56 88888.00 2003-05-29 13:30:36.560 149 15448.74 605.27 56947.56 88888.00 2003-05-29 13:30:37.560 149 15449.00 605.40 56947.68 88888.00 2003-05-29 13:30:38.560 149 15448.61 606.26 56948.05 88888.00 2003-05-29 13:30:39.560 149 15448.09 606.76 56947.80 88888.00 2003-05-29 13:30:40.560 149 15447.83 606.64 56949.15 88888.00 2003-05-29 13:30:41.560 149 15448.35 607.01 56947.93 88888.00 2003-05-29 13:30:42.560 149 15447.45 607.13 56948.79 88888.00 2003-05-29 13:30:43.560 149 15447.96 607.38 56948.91 88888.00 2003-05-29 13:30:44.560 149 15447.83 607.50 56948.79 88888.00 2003-05-29 13:30:45.560 149 15448.48 607.38 56949.27 88888.00 2003-05-29 13:30:46.560 149 15447.45 608.12 56949.27 88888.00 2003-05-29 13:30:47.560 149 15447.32 608.00 56949.52 88888.00 2003-05-29 13:30:48.560 149 15445.50 607.63 56949.39 88888.00 2003-05-29 13:30:49.560 149 15445.24 607.63 56949.39 88888.00 2003-05-29 13:30:50.560 149 15444.07 608.00 56949.03 88888.00 2003-05-29 13:30:51.560 149 15444.98 608.25 56949.64 88888.00 2003-05-29 13:30:52.560 149 15444.07 607.26 56949.52 88888.00 2003-05-29 13:30:53.560 149 15442.77 608.12 56950.01 88888.00 2003-05-29 13:30:54.560 149 15442.77 608.12 56949.39 88888.00 2003-05-29 13:30:55.560 149 15442.25 607.87 56950.01 88888.00 2003-05-29 13:30:56.560 149 15442.25 607.63 56950.25 88888.00 2003-05-29 13:30:57.560 149 15441.60 608.25 56949.88 88888.00 2003-05-29 13:30:58.560 149 15440.43 607.87 56949.15 88888.00 2003-05-29 13:30:59.560 149 15440.82 607.13 56949.76 88888.00 2003-05-29 13:31:00.560 149 15440.43 606.51 56949.64 88888.00 2003-05-29 13:31:01.560 149 15440.17 607.26 56949.27 88888.00 2003-05-29 13:31:02.560 149 15440.69 607.13 56949.39 88888.00 2003-05-29 13:31:03.560 149 15440.30 607.01 56949.52 88888.00 2003-05-29 13:31:04.560 149 15440.82 607.01 56949.39 88888.00 2003-05-29 13:31:05.560 149 15441.73 607.38 56950.50 88888.00 2003-05-29 13:31:06.560 149 15441.47 607.38 56949.39 88888.00 2003-05-29 13:31:07.560 149 15442.12 607.75 56948.91 88888.00 2003-05-29 13:31:08.560 149 15442.12 608.25 56949.39 88888.00 2003-05-29 13:31:09.560 149 15441.60 608.49 56949.27 88888.00 2003-05-29 13:31:10.560 149 15441.21 609.36 56949.88 88888.00 2003-05-29 13:31:11.560 149 15440.82 609.11 56949.76 88888.00 2003-05-29 13:31:12.560 149 15440.82 609.48 56949.52 88888.00 2003-05-29 13:31:13.560 149 15440.17 609.73 56949.76 88888.00 2003-05-29 13:31:14.560 149 15440.56 609.86 56949.27 88888.00 2003-05-29 13:31:15.560 149 15440.43 609.86 56949.88 88888.00 2003-05-29 13:31:16.560 149 15439.13 609.98 56949.88 88888.00 2003-05-29 13:31:17.560 149 15439.78 610.48 56949.76 88888.00 2003-05-29 13:31:18.560 149 15439.26 610.23 56949.52 88888.00 2003-05-29 13:31:19.560 149 15438.87 608.62 56950.01 88888.00 2003-05-29 13:31:20.560 149 15440.30 607.38 56949.64 88888.00 2003-05-29 13:31:21.560 149 15440.17 607.13 56949.39 88888.00 2003-05-29 13:31:22.560 149 15440.95 606.39 56950.25 88888.00 2003-05-29 13:31:23.560 149 15441.99 605.15 56949.76 88888.00 2003-05-29 13:31:24.560 149 15442.90 605.03 56949.76 88888.00 2003-05-29 13:31:25.560 149 15444.20 604.65 56949.88 88888.00 2003-05-29 13:31:26.560 149 15445.24 606.26 56950.50 88888.00 2003-05-29 13:31:27.560 149 15445.37 607.13 56950.62 88888.00 2003-05-29 13:31:28.560 149 15446.67 607.63 56951.11 88888.00 2003-05-29 13:31:29.560 149 15447.71 608.49 56951.47 88888.00 2003-05-29 13:31:30.560 149 15449.52 608.74 56951.72 88888.00 2003-05-29 13:31:31.560 149 15451.08 608.12 56951.72 88888.00 2003-05-29 13:31:32.560 149 15451.73 608.12 56951.96 88888.00 2003-05-29 13:31:33.560 149 15452.51 610.48 56952.21 88888.00 2003-05-29 13:31:34.560 149 15454.33 610.72 56951.84 88888.00 2003-05-29 13:31:35.560 149 15456.02 610.48 56953.06 88888.00 2003-05-29 13:31:36.560 149 15456.93 610.85 56953.43 88888.00 2003-05-29 13:31:37.560 149 15459.66 611.71 56953.92 88888.00 2003-05-29 13:31:38.560 149 15460.83 611.71 56954.16 88888.00 2003-05-29 13:31:39.560 149 15461.87 612.09 56955.02 88888.00 2003-05-29 13:31:40.560 149 15463.56 611.22 56955.27 88888.00 2003-05-29 13:31:41.560 149 15464.73 611.47 56956.12 88888.00 2003-05-29 13:31:42.560 149 15466.29 611.59 56957.10 88888.00 2003-05-29 13:31:43.560 149 15466.29 611.84 56957.22 88888.00 2003-05-29 13:31:44.560 149 15467.58 611.47 56957.83 88888.00 2003-05-29 13:31:45.560 149 15468.10 611.22 56957.71 88888.00 2003-05-29 13:31:46.560 149 15467.58 612.58 56958.32 88888.00 2003-05-29 13:31:47.560 149 15467.58 612.58 56959.05 88888.00 2003-05-29 13:31:48.560 149 15467.19 612.46 56959.05 88888.00 2003-05-29 13:31:49.560 149 15467.32 612.70 56959.18 88888.00 2003-05-29 13:31:50.560 149 15465.76 611.22 56959.54 88888.00 2003-05-29 13:31:51.560 149 15465.63 611.09 56960.52 88888.00 2003-05-29 13:31:52.560 149 15464.86 611.09 56960.64 88888.00 2003-05-29 13:31:53.560 149 15464.47 610.35 56960.64 88888.00 2003-05-29 13:31:54.560 149 15463.17 609.86 56960.52 88888.00 2003-05-29 13:31:55.560 149 15462.39 609.36 56961.01 88888.00 2003-05-29 13:31:56.560 149 15461.22 608.12 56961.01 88888.00 2003-05-29 13:31:57.560 149 15462.26 607.13 56961.75 88888.00 2003-05-29 13:31:58.560 149 15459.92 606.76 56961.75 88888.00 2003-05-29 13:31:59.560 149 15460.18 607.13 56961.99 88888.00 2003-05-29 13:32:00.560 149 15460.18 607.75 56962.11 88888.00 2003-05-29 13:32:01.560 149 15460.05 607.75 56962.11 88888.00 2003-05-29 13:32:02.560 149 15460.31 607.38 56962.36 88888.00 2003-05-29 13:32:03.560 149 15461.35 608.37 56961.50 88888.00 2003-05-29 13:32:04.560 149 15461.09 608.87 56960.89 88888.00 2003-05-29 13:32:05.560 149 15461.87 609.98 56961.62 88888.00 2003-05-29 13:32:06.560 149 15463.30 609.98 56962.60 88888.00 2003-05-29 13:32:07.560 149 15464.21 609.73 56962.23 88888.00 2003-05-29 13:32:08.560 149 15464.21 610.10 56962.72 88888.00 2003-05-29 13:32:09.560 149 15465.12 609.86 56962.36 88888.00 2003-05-29 13:32:10.560 149 15465.12 609.36 56962.36 88888.00 2003-05-29 13:32:11.560 149 15465.89 608.87 56962.36 88888.00 2003-05-29 13:32:12.560 149 15466.15 608.74 56963.82 88888.00 2003-05-29 13:32:13.560 149 15466.54 608.49 56964.07 88888.00 2003-05-29 13:32:14.560 149 15467.06 607.75 56964.07 88888.00 2003-05-29 13:32:15.560 149 15468.10 607.75 56963.70 88888.00 2003-05-29 13:32:16.560 149 15468.23 606.88 56963.82 88888.00 2003-05-29 13:32:17.560 149 15468.88 606.02 56964.92 88888.00 2003-05-29 13:32:18.560 149 15469.66 605.40 56965.29 88888.00 2003-05-29 13:32:19.560 149 15469.79 604.65 56965.17 88888.00 2003-05-29 13:32:20.560 149 15470.83 605.65 56965.78 88888.00 2003-05-29 13:32:21.560 149 15471.09 606.51 56965.54 88888.00 2003-05-29 13:32:22.560 149 15472.26 606.76 56966.27 88888.00 2003-05-29 13:32:23.560 149 15473.95 606.02 56966.76 88888.00 2003-05-29 13:32:24.560 149 15475.25 605.65 56967.37 88888.00 2003-05-29 13:32:25.560 149 15477.20 605.40 56968.22 88888.00 2003-05-29 13:32:26.560 149 15478.50 605.65 56968.96 88888.00 2003-05-29 13:32:27.560 149 15478.76 605.52 56969.57 88888.00 2003-05-29 13:32:28.560 149 15479.15 606.39 56970.06 88888.00 2003-05-29 13:32:29.560 149 15479.54 606.39 56970.30 88888.00 2003-05-29 13:32:30.560 149 15480.19 606.64 56971.04 88888.00 2003-05-29 13:32:31.560 149 15480.71 606.88 56971.77 88888.00 2003-05-29 13:32:32.560 149 15480.58 607.26 56972.87 88888.00 2003-05-29 13:32:33.560 149 15481.10 607.26 56973.11 88888.00 2003-05-29 13:32:34.560 149 15480.84 607.01 56973.36 88888.00 2003-05-29 13:32:35.560 149 15481.88 606.64 56974.34 88888.00 2003-05-29 13:32:36.560 149 15480.19 607.38 56973.97 88888.00 2003-05-29 13:32:37.560 149 15479.67 607.75 56975.07 88888.00 2003-05-29 13:32:38.560 149 15479.54 606.88 56975.93 88888.00 2003-05-29 13:32:39.560 149 15480.32 605.77 56975.80 88888.00 2003-05-29 13:32:40.560 149 15480.71 605.89 56977.03 88888.00 2003-05-29 13:32:41.560 149 15480.19 605.15 56977.27 88888.00 2003-05-29 13:32:42.560 149 15480.19 605.27 56977.15 88888.00 2003-05-29 13:32:43.560 149 15479.93 606.02 56977.76 88888.00 2003-05-29 13:32:44.560 149 15481.10 605.89 56978.74 88888.00 2003-05-29 13:32:45.560 149 15481.10 605.15 56979.35 88888.00 2003-05-29 13:32:46.560 149 15481.10 606.64 56979.84 88888.00 2003-05-29 13:32:47.560 149 15482.14 605.52 56980.33 88888.00 2003-05-29 13:32:48.560 149 15482.40 605.40 56980.82 88888.00 2003-05-29 13:32:49.560 149 15481.75 605.65 56981.31 88888.00 2003-05-29 13:32:50.560 149 15481.23 606.14 56982.04 88888.00 2003-05-29 13:32:51.560 149 15481.36 605.52 56982.04 88888.00 2003-05-29 13:32:52.560 149 15481.49 605.89 56982.41 88888.00 2003-05-29 13:32:53.560 149 15480.58 605.15 56983.14 88888.00 2003-05-29 13:32:54.560 149 15479.15 605.03 56983.75 88888.00 2003-05-29 13:32:55.560 149 15479.15 604.90 56983.63 88888.00 2003-05-29 13:32:56.560 149 15478.24 604.78 56983.63 88888.00 2003-05-29 13:32:57.560 149 15477.46 604.41 56983.39 88888.00 2003-05-29 13:32:58.560 149 15476.55 603.91 56983.88 88888.00 2003-05-29 13:32:59.560 149 15476.55 604.41 56983.75 88888.00 2003-05-29 13:33:00.560 149 15476.42 605.03 56983.63 88888.00 2003-05-29 13:33:01.560 149 15476.68 605.89 56984.85 88888.00 2003-05-29 13:33:02.560 149 15477.33 606.26 56984.36 88888.00 2003-05-29 13:33:03.560 149 15478.37 606.76 56984.85 88888.00 2003-05-29 13:33:04.560 149 15477.72 607.38 56986.20 88888.00 2003-05-29 13:33:05.560 149 15477.46 607.75 56985.22 88888.00 2003-05-29 13:33:06.560 149 15478.11 608.37 56985.59 88888.00 2003-05-29 13:33:07.560 149 15478.24 609.11 56985.59 88888.00 2003-05-29 13:33:08.560 149 15478.50 609.36 56985.83 88888.00 2003-05-29 13:33:09.560 149 15478.37 609.86 56985.59 88888.00 2003-05-29 13:33:10.560 149 15477.85 610.48 56986.81 88888.00 2003-05-29 13:33:11.560 149 15478.50 610.72 56986.56 88888.00 2003-05-29 13:33:12.560 149 15478.24 611.22 56986.56 88888.00 2003-05-29 13:33:13.560 149 15478.50 611.59 56987.30 88888.00 2003-05-29 13:33:14.560 149 15478.50 611.84 56986.81 88888.00 2003-05-29 13:33:15.560 149 15478.50 612.83 56987.54 88888.00 2003-05-29 13:33:16.560 149 15477.98 612.70 56988.03 88888.00 2003-05-29 13:33:17.560 149 15478.76 613.94 56988.40 88888.00 2003-05-29 13:33:18.560 149 15478.50 614.56 56988.28 88888.00 2003-05-29 13:33:19.560 149 15478.11 615.06 56988.15 88888.00 2003-05-29 13:33:20.560 149 15479.02 614.44 56988.64 88888.00 2003-05-29 13:33:21.560 149 15479.28 614.69 56988.77 88888.00 2003-05-29 13:33:22.560 149 15479.93 615.31 56988.40 88888.00 2003-05-29 13:33:23.560 149 15480.58 614.81 56989.25 88888.00 2003-05-29 13:33:24.560 149 15480.84 615.80 56989.25 88888.00 2003-05-29 13:33:25.560 149 15480.97 615.92 56988.77 88888.00 2003-05-29 13:33:26.560 149 15480.45 616.17 56989.13 88888.00 2003-05-29 13:33:27.560 149 15479.41 617.41 56989.38 88888.00 2003-05-29 13:33:28.560 149 15479.28 618.15 56989.01 88888.00 2003-05-29 13:33:29.560 149 15479.28 617.78 56989.87 88888.00 2003-05-29 13:33:30.560 149 15479.41 616.67 56989.50 88888.00 2003-05-29 13:33:31.560 149 15478.76 617.41 56989.74 88888.00 2003-05-29 13:33:32.560 149 15479.54 617.04 56990.60 88888.00 2003-05-29 13:33:33.560 149 15479.93 616.42 56990.48 88888.00 2003-05-29 13:33:34.560 149 15479.67 615.31 56990.23 88888.00 2003-05-29 13:33:35.560 149 15480.32 614.81 56990.72 88888.00 2003-05-29 13:33:36.560 149 15479.67 614.69 56991.33 88888.00 2003-05-29 13:33:37.560 149 15480.06 615.55 56990.96 88888.00 2003-05-29 13:33:38.560 149 15478.50 615.80 56990.72 88888.00 2003-05-29 13:33:39.560 149 15477.07 617.29 56990.60 88888.00 2003-05-29 13:33:40.560 149 15476.42 618.28 56990.36 88888.00 2003-05-29 13:33:41.560 149 15474.73 619.39 56990.11 88888.00 2003-05-29 13:33:42.560 149 15473.56 620.76 56989.99 88888.00 2003-05-29 13:33:43.560 149 15474.34 621.75 56989.50 88888.00 2003-05-29 13:33:44.560 149 15473.04 622.86 56989.01 88888.00 2003-05-29 13:33:45.560 149 15471.35 622.74 56989.62 88888.00 2003-05-29 13:33:46.560 149 15471.09 622.61 56988.64 88888.00 2003-05-29 13:33:47.560 149 15470.44 622.37 56988.52 88888.00 2003-05-29 13:33:48.560 149 15469.53 621.87 56989.01 88888.00 2003-05-29 13:33:49.560 149 15469.01 621.50 56987.79 88888.00 2003-05-29 13:33:50.560 149 15468.49 620.51 56987.91 88888.00 2003-05-29 13:33:51.560 149 15468.62 620.63 56988.40 88888.00 2003-05-29 13:33:52.560 149 15468.62 620.88 56987.30 88888.00 2003-05-29 13:33:53.560 149 15467.58 620.76 56986.81 88888.00 2003-05-29 13:33:54.560 149 15466.80 620.88 56986.32 88888.00 2003-05-29 13:33:55.560 149 15466.54 620.14 56986.32 88888.00 2003-05-29 13:33:56.560 149 15465.50 618.77 56986.81 88888.00 2003-05-29 13:33:57.560 149 15465.38 618.03 56985.83 88888.00 2003-05-29 13:33:58.560 149 15464.60 617.16 56985.95 88888.00 2003-05-29 13:33:59.560 149 15463.69 616.79 56985.46 88888.00 2003-05-29 13:34:00.560 149 15463.43 615.92 56985.22 88888.00 2003-05-29 13:34:01.560 149 15462.78 615.92 56984.98 88888.00 2003-05-29 13:34:02.560 149 15462.91 616.05 56983.75 88888.00 2003-05-29 13:34:03.560 149 15463.43 617.16 56984.00 88888.00 2003-05-29 13:34:04.560 149 15463.95 616.79 56983.63 88888.00 2003-05-29 13:34:05.560 149 15463.69 617.66 56983.51 88888.00 2003-05-29 13:34:06.560 149 15464.08 618.28 56982.16 88888.00 2003-05-29 13:34:07.560 149 15464.60 618.28 56981.43 88888.00 2003-05-29 13:34:08.560 149 15464.47 618.53 56980.94 88888.00 2003-05-29 13:34:09.560 149 15464.47 619.15 56979.96 88888.00 2003-05-29 13:34:10.560 149 15464.73 619.27 56980.82 88888.00 2003-05-29 13:34:11.560 149 15463.82 617.78 56979.11 88888.00 2003-05-29 13:34:12.560 149 15462.78 617.78 56978.98 88888.00 2003-05-29 13:34:13.560 149 15462.00 617.54 56979.11 88888.00 2003-05-29 13:34:14.560 149 15462.39 617.16 56978.25 88888.00 2003-05-29 13:34:15.560 149 15460.96 617.41 56977.52 88888.00 2003-05-29 13:34:16.560 149 15459.92 616.92 56977.76 88888.00 2003-05-29 13:34:17.560 149 15458.75 616.79 56976.66 88888.00 2003-05-29 13:34:18.560 149 15457.58 617.78 56976.66 88888.00 2003-05-29 13:34:19.560 149 15457.19 617.91 56976.91 88888.00 2003-05-29 13:34:20.560 149 15456.41 618.65 56976.42 88888.00 2003-05-29 13:34:21.560 149 15456.02 620.26 56976.05 88888.00 2003-05-29 13:34:22.560 149 15455.37 620.76 56975.56 88888.00 2003-05-29 13:34:23.560 149 15454.20 621.62 56975.56 88888.00 2003-05-29 13:34:24.560 149 15453.42 621.87 56975.56 88888.00 2003-05-29 13:34:25.560 149 15451.34 622.37 56975.20 88888.00 2003-05-29 13:34:26.560 149 15450.69 623.98 56975.07 88888.00 2003-05-29 13:34:27.560 149 15449.91 625.09 56974.70 88888.00 2003-05-29 13:34:28.560 149 15449.13 624.10 56974.21 88888.00 2003-05-29 13:34:29.560 149 15448.48 624.10 56975.07 88888.00 2003-05-29 13:34:30.560 149 15448.61 624.84 56974.09 88888.00 2003-05-29 13:34:31.560 149 15447.58 624.35 56973.97 88888.00 2003-05-29 13:34:32.560 149 15447.71 624.97 56973.73 88888.00 2003-05-29 13:34:33.560 149 15447.06 625.09 56974.34 88888.00 2003-05-29 13:34:34.560 149 15447.06 624.22 56973.73 88888.00 2003-05-29 13:34:35.560 149 15446.28 623.36 56973.24 88888.00 2003-05-29 13:34:36.560 149 15445.89 624.22 56973.24 88888.00 2003-05-29 13:34:37.560 149 15445.24 624.72 56972.99 88888.00 2003-05-29 13:34:38.560 149 15444.07 624.47 56972.62 88888.00 2003-05-29 13:34:39.560 149 15444.33 625.21 56972.75 88888.00 2003-05-29 13:34:40.560 149 15445.11 625.46 56972.99 88888.00 2003-05-29 13:34:41.560 149 15445.37 625.83 56972.99 88888.00 2003-05-29 13:34:42.560 149 15444.98 625.21 56973.24 88888.00 2003-05-29 13:34:43.560 149 15445.37 624.35 56973.24 88888.00 2003-05-29 13:34:44.560 149 15446.28 624.72 56973.24 88888.00 2003-05-29 13:34:45.560 149 15446.80 623.85 56973.73 88888.00 2003-05-29 13:34:46.560 149 15447.71 623.23 56974.21 88888.00 2003-05-29 13:34:47.560 149 15448.61 624.22 56974.21 88888.00 2003-05-29 13:34:48.560 149 15448.74 623.85 56974.21 88888.00 2003-05-29 13:34:49.560 149 15448.48 623.73 56974.58 88888.00 2003-05-29 13:34:50.560 149 15449.39 623.73 56975.07 88888.00 2003-05-29 13:34:51.560 149 15448.87 623.60 56974.95 88888.00 2003-05-29 13:34:52.560 149 15448.48 623.48 56974.83 88888.00 2003-05-29 13:34:53.560 149 15448.87 622.49 56974.70 88888.00 2003-05-29 13:34:54.560 149 15447.83 621.87 56976.05 88888.00 2003-05-29 13:34:55.560 149 15447.45 621.50 56975.32 88888.00 2003-05-29 13:34:56.560 149 15448.22 621.37 56975.44 88888.00 2003-05-29 13:34:57.560 149 15447.58 620.76 56975.44 88888.00 2003-05-29 13:34:58.560 149 15446.93 621.00 56974.83 88888.00 2003-05-29 13:34:59.560 149 15446.02 621.37 56974.83 88888.00 2003-05-29 13:35:00.560 149 15444.72 622.12 56975.20 88888.00 2003-05-29 13:35:01.560 149 15444.20 622.37 56975.32 88888.00 2003-05-29 13:35:02.560 149 15442.77 621.75 56974.70 88888.00 2003-05-29 13:35:03.560 149 15441.21 621.37 56973.97 88888.00 2003-05-29 13:35:04.560 149 15438.35 622.12 56974.46 88888.00 2003-05-29 13:35:05.560 149 15436.01 623.48 56974.58 88888.00 2003-05-29 13:35:06.560 149 15434.06 623.11 56973.24 88888.00 2003-05-29 13:35:07.560 149 15431.46 624.59 56973.36 88888.00 2003-05-29 13:35:08.560 149 15430.68 624.84 56972.99 88888.00 2003-05-29 13:35:09.560 149 15428.61 624.10 56973.11 88888.00 2003-05-29 13:35:10.560 149 15427.70 624.10 56972.75 88888.00 2003-05-29 13:35:11.560 149 15425.49 623.98 56972.50 88888.00 2003-05-29 13:35:12.560 149 15424.19 622.98 56972.02 88888.00 2003-05-29 13:35:13.560 149 15422.11 621.75 56972.26 88888.00 2003-05-29 13:35:14.560 149 15418.86 620.88 56972.02 88888.00 2003-05-29 13:35:15.560 149 15416.13 620.63 56970.67 88888.00 2003-05-29 13:35:16.560 149 15414.18 620.01 56970.30 88888.00 2003-05-29 13:35:17.560 149 15412.75 620.26 56970.18 88888.00 2003-05-29 13:35:18.560 149 15411.46 620.26 56969.69 88888.00 2003-05-29 13:35:19.560 149 15410.03 620.14 56969.08 88888.00 2003-05-29 13:35:20.560 149 15407.17 620.88 56969.45 88888.00 2003-05-29 13:35:21.560 149 15404.70 620.63 56967.98 88888.00 2003-05-29 13:35:22.560 149 15402.62 620.51 56967.12 88888.00 2003-05-29 13:35:23.560 149 15401.19 621.50 56966.64 88888.00 2003-05-29 13:35:24.560 149 15400.15 622.12 56966.27 88888.00 2003-05-29 13:35:25.560 149 15398.46 621.99 56965.54 88888.00 2003-05-29 13:35:26.560 149 15397.29 621.37 56964.31 88888.00 2003-05-29 13:35:27.560 149 15394.95 620.14 56963.21 88888.00 2003-05-29 13:35:28.560 149 15393.65 619.52 56962.72 88888.00 2003-05-29 13:35:29.560 149 15391.84 619.76 56962.23 88888.00 2003-05-29 13:35:30.560 149 15390.15 619.52 56961.50 88888.00 2003-05-29 13:35:31.560 149 15389.24 619.64 56960.40 88888.00 2003-05-29 13:35:32.560 149 15387.68 619.76 56959.30 88888.00 2003-05-29 13:35:33.560 149 15386.25 619.27 56958.81 88888.00 2003-05-29 13:35:34.560 149 15385.86 620.38 56957.46 88888.00 2003-05-29 13:35:35.560 149 15384.82 621.00 56956.86 88888.00 2003-05-29 13:35:36.560 149 15384.17 621.50 56956.00 88888.00 2003-05-29 13:35:37.560 149 15384.30 621.99 56955.51 88888.00 2003-05-29 13:35:38.560 149 15384.04 620.76 56953.92 88888.00 2003-05-29 13:35:39.560 149 15384.30 620.14 56953.31 88888.00 2003-05-29 13:35:40.560 149 15384.04 620.76 56953.31 88888.00 2003-05-29 13:35:41.560 149 15383.65 620.51 56952.45 88888.00 2003-05-29 13:35:42.560 149 15384.17 621.00 56952.70 88888.00 2003-05-29 13:35:43.560 149 15383.91 619.76 56951.35 88888.00 2003-05-29 13:35:44.560 149 15383.91 619.02 56950.86 88888.00 2003-05-29 13:35:45.560 149 15384.04 618.65 56950.86 88888.00 2003-05-29 13:35:46.560 149 15384.43 618.15 56950.74 88888.00 2003-05-29 13:35:47.560 149 15384.95 619.02 56950.25 88888.00 2003-05-29 13:35:48.560 149 15384.30 618.77 56949.88 88888.00 2003-05-29 13:35:49.560 149 15385.21 618.28 56949.27 88888.00 2003-05-29 13:35:50.560 149 15386.51 617.29 56949.52 88888.00 2003-05-29 13:35:51.560 149 15385.60 616.79 56949.15 88888.00 2003-05-29 13:35:52.560 149 15385.08 616.67 56949.15 88888.00 2003-05-29 13:35:53.560 149 15384.69 616.67 56948.79 88888.00 2003-05-29 13:35:54.560 149 15385.60 616.92 56948.66 88888.00 2003-05-29 13:35:55.560 149 15385.47 616.67 56948.54 88888.00 2003-05-29 13:35:56.560 149 15385.21 617.66 56948.66 88888.00 2003-05-29 13:35:57.560 149 15385.21 617.54 56948.05 88888.00 2003-05-29 13:35:58.560 149 15384.82 618.15 56947.80 88888.00 2003-05-29 13:35:59.560 149 15384.95 617.91 56947.80 88888.00 2003-05-29 13:36:00.560 149 15385.73 617.16 56948.05 88888.00 2003-05-29 13:36:01.560 149 15387.29 616.42 56946.83 88888.00 2003-05-29 13:36:02.560 149 15387.68 615.68 56947.20 88888.00 2003-05-29 13:36:03.560 149 15388.33 614.56 56947.80 88888.00 2003-05-29 13:36:04.560 149 15388.46 614.07 56946.95 88888.00 2003-05-29 13:36:05.560 149 15388.72 614.44 56945.97 88888.00 2003-05-29 13:36:06.560 149 15389.37 613.08 56947.56 88888.00 2003-05-29 13:36:07.560 149 15388.59 614.81 56946.09 88888.00 2003-05-29 13:36:08.560 149 15388.72 614.81 56946.21 88888.00 2003-05-29 13:36:09.560 149 15386.38 615.18 56945.97 88888.00 2003-05-29 13:36:10.560 149 15386.90 614.69 56945.61 88888.00 2003-05-29 13:36:11.560 149 15386.25 615.80 56945.24 88888.00 2003-05-29 13:36:12.560 149 15385.47 616.30 56944.87 88888.00 2003-05-29 13:36:13.560 149 15384.69 616.79 56945.12 88888.00 2003-05-29 13:36:14.560 149 15382.22 617.91 56944.38 88888.00 2003-05-29 13:36:15.560 149 15381.44 618.28 56944.14 88888.00 2003-05-29 13:36:16.560 149 15378.06 618.15 56943.53 88888.00 2003-05-29 13:36:17.560 149 15377.28 618.53 56942.91 88888.00 2003-05-29 13:36:18.560 149 15375.72 619.52 56941.82 88888.00 2003-05-29 13:36:19.560 149 15373.00 620.88 56941.20 88888.00 2003-05-29 13:36:20.560 149 15372.35 622.12 56940.47 88888.00 2003-05-29 13:36:21.560 149 15371.05 623.60 56939.37 88888.00 2003-05-29 13:36:22.560 149 15369.88 625.59 56938.02 88888.00 2003-05-29 13:36:23.560 149 15369.62 627.81 56937.54 88888.00 2003-05-29 13:36:24.560 149 15367.67 629.30 56935.82 88888.00 2003-05-29 13:36:25.560 149 15367.15 631.04 56935.82 88888.00 2003-05-29 13:36:26.560 149 15366.37 631.28 56934.97 88888.00 2003-05-29 13:36:27.560 149 15365.46 630.91 56933.75 88888.00 2003-05-29 13:36:28.560 149 15365.59 631.41 56933.13 88888.00 2003-05-29 13:36:29.560 149 15363.90 631.04 56933.13 88888.00 2003-05-29 13:36:30.560 149 15362.21 629.80 56931.79 88888.00 2003-05-29 13:36:31.560 149 15360.91 629.80 56932.04 88888.00 2003-05-29 13:36:32.560 149 15359.61 630.79 56930.93 88888.00 2003-05-29 13:36:33.560 149 15358.31 631.04 56930.08 88888.00 2003-05-29 13:36:34.560 149 15356.75 631.78 56929.59 88888.00 2003-05-29 13:36:35.560 149 15356.24 632.40 56928.98 88888.00 2003-05-29 13:36:36.560 149 15356.37 632.40 56928.24 88888.00 2003-05-29 13:36:37.560 149 15355.85 634.75 56927.63 88888.00 2003-05-29 13:36:38.560 149 15356.50 635.99 56927.02 88888.00 2003-05-29 13:36:39.560 149 15356.62 637.35 56925.43 88888.00 2003-05-29 13:36:40.560 149 15357.79 638.09 56924.57 88888.00 2003-05-29 13:36:41.560 149 15357.92 640.45 56923.96 88888.00 2003-05-29 13:36:42.560 149 15359.09 643.05 56923.23 88888.00 2003-05-29 13:36:43.560 149 15359.22 643.05 56922.25 88888.00 2003-05-29 13:36:44.560 149 15359.22 643.30 56921.64 88888.00 2003-05-29 13:36:45.560 149 15358.05 643.79 56921.64 88888.00 2003-05-29 13:36:46.560 149 15356.50 644.04 56920.30 88888.00 2003-05-29 13:36:47.560 149 15355.59 644.04 56919.81 88888.00 2003-05-29 13:36:48.560 149 15353.64 644.41 56918.95 88888.00 2003-05-29 13:36:49.560 149 15352.21 644.91 56918.83 88888.00 2003-05-29 13:36:50.560 149 15350.91 646.02 56918.34 88888.00 2003-05-29 13:36:51.560 149 15349.74 646.15 56917.00 88888.00 2003-05-29 13:36:52.560 149 15348.44 647.51 56916.51 88888.00 2003-05-29 13:36:53.560 149 15346.23 647.63 56915.65 88888.00 2003-05-29 13:36:54.560 149 15345.32 649.49 56913.45 88888.00 2003-05-29 13:36:55.560 149 15344.41 649.98 56913.45 88888.00 2003-05-29 13:36:56.560 149 15342.59 649.98 56912.59 88888.00 2003-05-29 13:36:57.560 149 15341.29 650.73 56912.35 88888.00 2003-05-29 13:36:58.560 149 15339.08 651.84 56911.49 88888.00 2003-05-29 13:36:59.560 149 15339.08 652.34 56910.39 88888.00 2003-05-29 13:37:00.560 149 15339.08 654.69 56911.37 88888.00 2003-05-29 13:37:01.560 149 15338.44 656.43 56910.52 88888.00 2003-05-29 13:37:02.560 149 15338.04 658.41 56909.78 88888.00 2003-05-29 13:37:03.560 149 15338.44 660.26 56909.29 88888.00 2003-05-29 13:37:04.560 149 15339.60 661.38 56909.05 88888.00 2003-05-29 13:37:05.560 149 15339.47 661.75 56907.95 88888.00 2003-05-29 13:37:06.560 149 15340.51 662.25 56908.31 88888.00 2003-05-29 13:37:07.560 149 15341.16 662.74 56907.95 88888.00 2003-05-29 13:37:08.560 149 15340.90 663.73 56907.21 88888.00 2003-05-29 13:37:09.560 149 15340.77 664.10 56907.46 88888.00 2003-05-29 13:37:10.560 149 15341.29 665.71 56907.34 88888.00 2003-05-29 13:37:11.560 149 15339.99 666.71 56906.72 88888.00 2003-05-29 13:37:12.560 149 15339.08 667.57 56905.75 88888.00 2003-05-29 13:37:13.560 149 15337.79 668.19 56905.99 88888.00 2003-05-29 13:37:14.560 149 15337.01 668.56 56905.01 88888.00 2003-05-29 13:37:15.560 149 15336.23 668.81 56905.50 88888.00 2003-05-29 13:37:16.560 149 15335.19 667.82 56905.38 88888.00 2003-05-29 13:37:17.560 149 15334.67 666.83 56905.87 88888.00 2003-05-29 13:37:18.560 149 15332.59 666.83 56905.26 88888.00 2003-05-29 13:37:19.560 149 15331.68 667.08 56904.77 88888.00 2003-05-29 13:37:20.560 149 15330.12 667.20 56904.52 88888.00 2003-05-29 13:37:21.560 149 15327.78 667.82 56904.04 88888.00 2003-05-29 13:37:22.560 149 15326.09 667.57 56903.79 88888.00 2003-05-29 13:37:23.560 149 15325.05 668.56 56904.04 88888.00 2003-05-29 13:37:24.560 149 15324.79 668.56 56902.93 88888.00 2003-05-29 13:37:25.560 149 15322.45 669.06 56903.67 88888.00 2003-05-29 13:37:26.560 149 15321.54 670.05 56903.55 88888.00 2003-05-29 13:37:27.560 149 15320.38 670.79 56902.32 88888.00 2003-05-29 13:37:28.560 149 15319.08 672.65 56901.83 88888.00 2003-05-29 13:37:29.560 149 15318.04 673.89 56901.71 88888.00 2003-05-29 13:37:30.560 149 15316.09 675.50 56901.22 88888.00 2003-05-29 13:37:31.560 149 15313.88 677.36 56901.22 88888.00 2003-05-29 13:37:32.560 149 15312.45 679.21 56900.49 88888.00 2003-05-29 13:37:33.560 149 15309.20 680.08 56900.86 88888.00 2003-05-29 13:37:34.560 149 15307.38 680.08 56900.25 88888.00 2003-05-29 13:37:35.560 149 15305.95 681.57 56899.51 88888.00 2003-05-29 13:37:36.560 149 15304.91 682.93 56899.14 88888.00 2003-05-29 13:37:37.560 149 15304.13 685.16 56898.41 88888.00 2003-05-29 13:37:38.560 149 15302.96 686.89 56897.07 88888.00 2003-05-29 13:37:39.560 149 15302.19 688.87 56896.82 88888.00 2003-05-29 13:37:40.560 149 15301.28 690.36 56895.36 88888.00 2003-05-29 13:37:41.560 149 15302.32 691.23 56895.23 88888.00 2003-05-29 13:37:42.560 149 15301.67 692.59 56893.52 88888.00 2003-05-29 13:37:43.560 149 15302.06 694.20 56893.27 88888.00 2003-05-29 13:37:44.560 149 15301.41 696.93 56892.05 88888.00 2003-05-29 13:37:45.560 149 15299.59 697.54 56891.20 88888.00 2003-05-29 13:37:46.560 149 15298.55 697.92 56890.59 88888.00 2003-05-29 13:37:47.560 149 15296.86 699.28 56889.24 88888.00 2003-05-29 13:37:48.560 149 15294.65 701.63 56888.88 88888.00 2003-05-29 13:37:49.560 149 15293.09 704.98 56888.14 88888.00 2003-05-29 13:37:50.560 149 15291.01 706.83 56887.16 88888.00 2003-05-29 13:37:51.560 149 15289.06 708.20 56886.43 88888.00 2003-05-29 13:37:52.560 149 15286.59 709.56 56885.82 88888.00 2003-05-29 13:37:53.560 149 15284.25 711.29 56884.71 88888.00 2003-05-29 13:37:54.560 149 15281.92 712.41 56883.62 88888.00 2003-05-29 13:37:55.560 149 15280.49 712.28 56883.62 88888.00 2003-05-29 13:37:56.560 149 15278.15 713.40 56883.13 88888.00 2003-05-29 13:37:57.560 149 15274.90 714.02 56882.27 88888.00 2003-05-29 13:37:58.560 149 15272.69 716.12 56881.66 88888.00 2003-05-29 13:37:59.560 149 15272.56 717.36 56881.54 88888.00 2003-05-29 13:38:00.560 149 15271.13 717.98 56879.82 88888.00 2003-05-29 13:38:01.560 149 15270.35 720.83 56879.34 88888.00 2003-05-29 13:38:02.560 149 15269.31 724.92 56877.87 88888.00 2003-05-29 13:38:03.560 149 15268.79 729.50 56876.89 88888.00 2003-05-29 13:38:04.560 149 15267.49 734.58 56876.04 88888.00 2003-05-29 13:38:05.560 149 15266.46 738.29 56875.79 88888.00 2003-05-29 13:38:06.560 149 15264.90 742.75 56874.93 88888.00 2003-05-29 13:38:07.560 149 15263.73 747.46 56873.84 88888.00 2003-05-29 13:38:08.560 149 15263.73 751.17 56873.22 88888.00 2003-05-29 13:38:09.560 149 15261.65 755.76 56872.61 88888.00 2003-05-29 13:38:10.560 149 15261.52 757.49 56873.22 88888.00 2003-05-29 13:38:11.560 149 15261.91 759.22 56873.59 88888.00 2003-05-29 13:38:12.560 149 15261.91 761.21 56872.61 88888.00 2003-05-29 13:38:13.560 149 15261.91 763.31 56872.61 88888.00 2003-05-29 13:38:14.560 149 15260.87 765.91 56872.37 88888.00 2003-05-29 13:38:15.560 149 15260.87 770.49 56872.25 88888.00 2003-05-29 13:38:16.560 149 15259.83 774.46 56871.14 88888.00 2003-05-29 13:38:17.560 149 15258.66 778.05 56871.88 88888.00 2003-05-29 13:38:18.560 149 15257.49 779.16 56871.63 88888.00 2003-05-29 13:38:19.560 149 15256.84 781.64 56871.39 88888.00 2003-05-29 13:38:20.560 149 15256.58 783.62 56872.12 88888.00 2003-05-29 13:38:21.560 149 15256.32 785.85 56872.61 88888.00 2003-05-29 13:38:22.560 149 15255.67 787.34 56873.35 88888.00 2003-05-29 13:38:23.560 149 15253.85 789.20 56873.47 88888.00 2003-05-29 13:38:24.560 149 15252.68 791.18 56874.45 88888.00 2003-05-29 13:38:25.560 149 15251.64 791.80 56875.55 88888.00 2003-05-29 13:38:26.560 149 15250.60 792.66 56876.65 88888.00 2003-05-29 13:38:27.560 149 15248.52 793.53 56877.75 88888.00 2003-05-29 13:38:28.560 149 15246.71 793.90 56878.85 88888.00 2003-05-29 13:38:29.560 149 15244.50 793.41 56879.95 88888.00 2003-05-29 13:38:30.560 149 15242.94 791.43 56881.91 88888.00 2003-05-29 13:38:31.560 149 15240.21 788.45 56883.49 88888.00 2003-05-29 13:38:32.560 149 15236.18 785.73 56885.33 88888.00 2003-05-29 13:38:33.560 149 15231.89 783.00 56887.53 88888.00 2003-05-29 13:38:34.560 149 15226.18 780.40 56889.48 88888.00 2003-05-29 13:38:35.560 149 15220.33 779.54 56890.46 88888.00 2003-05-29 13:38:36.560 149 15214.87 778.05 56891.44 88888.00 2003-05-29 13:38:37.560 149 15208.51 777.55 56891.81 88888.00 2003-05-29 13:38:38.560 149 15202.14 779.29 56893.89 88888.00 2003-05-29 13:38:39.560 149 15194.73 777.93 56894.13 88888.00 2003-05-29 13:38:40.560 149 15188.24 776.93 56895.11 88888.00 2003-05-29 13:38:41.560 149 15181.74 775.70 56894.74 88888.00 2003-05-29 13:38:42.560 149 15177.58 776.07 56895.48 88888.00 2003-05-29 13:38:43.560 149 15174.21 776.44 56895.36 88888.00 2003-05-29 13:38:44.560 149 15170.18 777.68 56896.21 88888.00 2003-05-29 13:38:45.560 149 15165.89 778.42 56896.94 88888.00 2003-05-29 13:38:46.560 149 15161.47 778.92 56897.92 88888.00 2003-05-29 13:38:47.560 149 15156.41 778.30 56898.29 88888.00 2003-05-29 13:38:48.560 149 15151.47 780.77 56899.51 88888.00 2003-05-29 13:38:49.560 149 15145.10 782.26 56900.25 88888.00 2003-05-29 13:38:50.560 149 15137.83 782.76 56901.71 88888.00 2003-05-29 13:38:51.560 149 15129.51 783.25 56903.55 88888.00 2003-05-29 13:38:52.560 149 15122.62 783.75 56905.62 88888.00 2003-05-29 13:38:53.560 149 15114.70 783.25 56906.72 88888.00 2003-05-29 13:38:54.560 149 15106.51 783.25 56908.44 88888.00 2003-05-29 13:38:55.560 149 15096.77 781.77 56910.76 88888.00 2003-05-29 13:38:56.560 149 15086.76 778.79 56913.20 88888.00 2003-05-29 13:38:57.560 149 15076.50 776.81 56915.16 88888.00 2003-05-29 13:38:58.560 149 15066.62 776.32 56916.75 88888.00 2003-05-29 13:38:59.560 149 15057.27 775.70 56918.34 88888.00 2003-05-29 13:39:00.560 149 15048.96 774.71 56920.18 88888.00 2003-05-29 13:39:01.560 149 15041.03 773.84 56922.74 88888.00 2003-05-29 13:39:02.560 149 15033.62 771.61 56924.70 88888.00 2003-05-29 13:39:03.560 149 15026.35 769.50 56926.65 88888.00 2003-05-29 13:39:04.560 149 15019.46 768.51 56928.49 88888.00 2003-05-29 13:39:05.560 149 15012.83 766.66 56930.81 88888.00 2003-05-29 13:39:06.560 149 15006.34 765.04 56933.13 88888.00 2003-05-29 13:39:07.560 149 14998.80 763.43 56934.97 88888.00 2003-05-29 13:39:08.560 149 14992.05 761.82 56937.41 88888.00 2003-05-29 13:39:09.560 149 14986.07 760.21 56940.10 88888.00 2003-05-29 13:39:10.560 149 14981.52 756.75 56944.26 88888.00 2003-05-29 13:39:11.560 149 14977.23 755.01 56946.46 88888.00 2003-05-29 13:39:12.560 149 14971.13 754.39 56949.76 88888.00 2003-05-29 13:39:13.560 149 14965.80 753.77 56952.82 88888.00 2003-05-29 13:39:14.560 149 14960.47 751.79 56955.51 88888.00 2003-05-29 13:39:15.560 149 14954.63 749.93 56958.57 88888.00 2003-05-29 13:39:16.560 149 14949.04 747.33 56961.62 88888.00 2003-05-29 13:39:17.560 149 14941.89 745.23 56964.92 88888.00 2003-05-29 13:39:18.560 149 14933.45 744.49 56966.88 88888.00 2003-05-29 13:39:19.560 149 14926.17 744.86 56968.71 88888.00 2003-05-29 13:39:20.560 149 14918.64 745.60 56969.94 88888.00 2003-05-29 13:39:21.560 149 14911.10 744.73 56971.77 88888.00 2003-05-29 13:39:22.560 149 14904.47 743.74 56973.24 88888.00 2003-05-29 13:39:23.560 149 14898.37 743.00 56974.34 88888.00 2003-05-29 13:39:24.560 149 14893.43 742.50 56976.05 88888.00 2003-05-29 13:39:25.560 149 14889.92 742.38 56978.62 88888.00 2003-05-29 13:39:26.560 149 14885.76 741.76 56979.84 88888.00 2003-05-29 13:39:27.560 149 14882.00 741.88 56982.16 88888.00 2003-05-29 13:39:28.560 149 14877.97 743.62 56983.88 88888.00 2003-05-29 13:39:29.560 149 14873.55 744.86 56985.34 88888.00 2003-05-29 13:39:30.560 149 14869.00 747.95 56986.56 88888.00 2003-05-29 13:39:31.560 149 14864.85 749.07 56987.54 88888.00 2003-05-29 13:39:32.560 149 14861.60 749.56 56988.77 88888.00 2003-05-29 13:39:33.560 149 14857.96 748.32 56989.62 88888.00 2003-05-29 13:39:34.560 149 14855.49 746.22 56988.89 88888.00 2003-05-29 13:39:35.560 149 14853.15 743.37 56989.62 88888.00 2003-05-29 13:39:36.560 149 14852.76 741.14 56989.50 88888.00 2003-05-29 13:39:37.560 149 14851.07 737.92 56989.62 88888.00 2003-05-29 13:39:38.560 149 14850.16 735.44 56989.62 88888.00 2003-05-29 13:39:39.560 149 14847.96 733.34 56990.36 88888.00 2003-05-29 13:39:40.560 149 14847.31 732.22 56990.11 88888.00 2003-05-29 13:39:41.560 149 14847.83 733.46 56990.48 88888.00 2003-05-29 13:39:42.560 149 14850.03 733.59 56991.33 88888.00 2003-05-29 13:39:43.560 149 14854.19 732.35 56991.70 88888.00 2003-05-29 13:39:44.560 149 14856.27 729.38 56992.55 88888.00 2003-05-29 13:39:45.560 149 14860.04 727.89 56993.54 88888.00 2003-05-29 13:39:46.560 149 14862.25 725.41 56995.00 88888.00 2003-05-29 13:39:47.560 149 14864.07 726.53 56996.84 88888.00 2003-05-29 13:39:48.560 149 14866.15 726.28 56999.28 88888.00 2003-05-29 13:39:49.560 149 14866.79 723.93 57000.62 88888.00 2003-05-29 13:39:50.560 149 14867.58 724.05 57003.19 88888.00 2003-05-29 13:39:51.560 149 14868.61 725.16 57004.54 88888.00 2003-05-29 13:39:52.560 149 14870.04 726.28 57006.49 88888.00 2003-05-29 13:39:53.560 149 14872.51 728.63 57009.18 88888.00 2003-05-29 13:39:54.560 149 14876.02 728.88 57011.63 88888.00 2003-05-29 13:39:55.560 149 14880.96 729.25 57013.95 88888.00 2003-05-29 13:39:56.560 149 14884.47 727.52 57016.64 88888.00 2003-05-29 13:39:57.560 149 14886.67 724.79 57019.94 88888.00 2003-05-29 13:39:58.560 149 14890.83 719.34 57022.02 88888.00 2003-05-29 13:39:59.560 149 14892.52 714.26 57024.83 88888.00 2003-05-29 13:40:00.560 149 14892.78 710.55 57027.89 88888.00 2003-05-29 13:40:01.560 149 14895.90 705.60 57030.34 88888.00 2003-05-29 13:40:02.560 149 14899.67 700.02 57031.56 88888.00 2003-05-29 13:40:03.560 149 14904.34 693.95 57033.27 88888.00 2003-05-29 13:40:04.560 149 14908.24 689.37 57036.08 88888.00 2003-05-29 13:40:05.560 149 14912.92 685.16 57037.55 88888.00 2003-05-29 13:40:06.560 149 14917.86 682.43 57038.53 88888.00 2003-05-29 13:40:07.560 149 14922.92 679.71 57040.61 88888.00 2003-05-29 13:40:08.560 149 14926.69 677.48 57041.34 88888.00 2003-05-29 13:40:09.560 149 14931.63 674.88 57042.93 88888.00 2003-05-29 13:40:10.560 149 14936.18 673.52 57044.27 88888.00 2003-05-29 13:40:11.560 149 14942.54 673.39 57045.01 88888.00 2003-05-29 13:40:12.560 149 14948.00 675.25 57046.84 88888.00 2003-05-29 13:40:13.560 149 14953.20 678.10 57048.19 88888.00 2003-05-29 13:40:14.560 149 14956.84 680.58 57048.19 88888.00 2003-05-29 13:40:15.560 149 14961.38 684.42 57049.53 88888.00 2003-05-29 13:40:16.560 149 14965.80 687.51 57050.39 88888.00 2003-05-29 13:40:17.560 149 14969.57 690.36 57051.36 88888.00 2003-05-29 13:40:18.560 149 14972.56 693.33 57052.71 88888.00 2003-05-29 13:40:19.560 149 14978.79 696.18 57053.45 88888.00 2003-05-29 13:40:20.560 149 14985.29 697.05 57054.79 88888.00 2003-05-29 13:40:21.560 149 14992.57 695.19 57056.38 88888.00 2003-05-29 13:40:22.560 149 14998.15 692.59 57057.84 88888.00 2003-05-29 13:40:23.560 149 15004.00 691.48 57059.56 88888.00 2003-05-29 13:40:24.560 149 15007.51 691.35 57061.02 88888.00 2003-05-29 13:40:25.560 149 15009.07 692.71 57062.00 88888.00 2003-05-29 13:40:26.560 149 15010.37 694.70 57062.86 88888.00 2003-05-29 13:40:27.560 149 15010.50 697.17 57064.08 88888.00 2003-05-29 13:40:28.560 149 15010.50 700.39 57064.94 88888.00 2003-05-29 13:40:29.560 149 15011.41 703.24 57066.40 88888.00 2003-05-29 13:40:30.560 149 15011.15 706.59 57067.38 88888.00 2003-05-29 13:40:31.560 149 15010.89 708.94 57068.36 88888.00 2003-05-29 13:40:32.560 149 15009.98 710.55 57069.83 88888.00 2003-05-29 13:40:33.560 149 15009.07 712.04 57072.15 88888.00 2003-05-29 13:40:34.560 149 15008.16 712.28 57073.01 88888.00 2003-05-29 13:40:35.560 149 15006.73 714.39 57074.72 88888.00 2003-05-29 13:40:36.560 149 15007.38 716.37 57076.55 88888.00 2003-05-29 13:40:37.560 149 15006.86 717.36 57077.41 88888.00 2003-05-29 13:40:38.560 149 15005.56 718.35 57079.24 88888.00 2003-05-29 13:40:39.560 149 15006.60 718.60 57080.71 88888.00 2003-05-29 13:40:40.560 149 15008.42 717.24 57083.28 88888.00 2003-05-29 13:40:41.560 149 15008.94 717.36 57084.74 88888.00 2003-05-29 13:40:42.560 149 15010.24 717.98 57086.58 88888.00 2003-05-29 13:40:43.560 149 15010.89 717.24 57088.90 88888.00 2003-05-29 13:40:44.560 149 15011.79 717.36 57090.98 88888.00 2003-05-29 13:40:45.560 149 15012.58 718.48 57093.43 88888.00 2003-05-29 13:40:46.560 149 15014.00 719.47 57095.02 88888.00 2003-05-29 13:40:47.560 149 15016.21 718.97 57097.58 88888.00 2003-05-29 13:40:48.560 149 15015.69 719.10 57100.52 88888.00 2003-05-29 13:40:49.560 149 15016.73 718.48 57103.82 88888.00 2003-05-29 13:40:50.560 149 15018.16 717.49 57107.24 88888.00 2003-05-29 13:40:51.560 149 15019.33 716.62 57110.05 88888.00 2003-05-29 13:40:52.560 149 15022.58 714.76 57113.96 88888.00 2003-05-29 13:40:53.560 149 15026.09 712.90 57116.78 88888.00 2003-05-29 13:40:54.560 149 15030.38 710.05 57120.32 88888.00 2003-05-29 13:40:55.560 149 15034.14 705.84 57123.01 88888.00 2003-05-29 13:40:56.560 149 15036.87 701.76 57126.93 88888.00 2003-05-29 13:40:57.560 149 15038.43 696.68 57129.74 88888.00 2003-05-29 13:40:58.560 149 15039.21 690.86 57133.29 88888.00 2003-05-29 13:40:59.560 149 15040.38 687.26 57135.73 88888.00 2003-05-29 13:41:00.560 149 15042.85 684.17 57139.15 88888.00 2003-05-29 13:41:01.560 149 15045.32 680.82 57141.60 88888.00 2003-05-29 13:41:02.560 149 15048.30 679.83 57144.65 88888.00 2003-05-29 13:41:03.560 149 15050.64 677.48 57146.98 88888.00 2003-05-29 13:41:04.560 149 15052.98 675.75 57150.16 88888.00 2003-05-29 13:41:05.560 149 15057.40 675.00 57152.11 88888.00 2003-05-29 13:41:06.560 149 15062.60 672.65 57154.07 88888.00 2003-05-29 13:41:07.560 149 15067.92 670.42 57157.86 88888.00 2003-05-29 13:41:08.560 149 15072.34 667.32 57161.28 88888.00 2003-05-29 13:41:09.560 149 15076.76 665.34 57162.99 88888.00 2003-05-29 13:41:10.560 149 15081.83 663.73 57166.05 88888.00 2003-05-29 13:41:11.560 149 15087.28 661.38 57169.72 88888.00 2003-05-29 13:41:12.560 149 15093.91 658.16 57172.65 88888.00 2003-05-29 13:41:13.560 149 15098.72 656.05 57175.71 88888.00 2003-05-29 13:41:14.560 149 15103.91 652.83 57178.16 88888.00 2003-05-29 13:41:15.560 149 15110.28 648.99 57180.11 88888.00 2003-05-29 13:41:16.560 149 15115.61 644.29 57183.66 88888.00 2003-05-29 13:41:17.560 149 15122.23 643.42 57186.35 88888.00 2003-05-29 13:41:18.560 149 15129.64 642.68 57189.04 88888.00 2003-05-29 13:41:19.560 149 15135.75 642.31 57189.53 88888.00 2003-05-29 13:41:20.560 149 15141.85 642.80 57192.70 88888.00 2003-05-29 13:41:21.560 149 15147.83 641.32 57194.17 88888.00 2003-05-29 13:41:22.560 149 15152.64 636.98 57197.35 88888.00 2003-05-29 13:41:23.560 149 15156.41 634.13 57199.31 88888.00 2003-05-29 13:41:24.560 149 15161.34 630.29 57201.51 88888.00 2003-05-29 13:41:25.560 149 15165.37 625.59 57203.22 88888.00 2003-05-29 13:41:26.560 149 15169.01 621.25 57206.28 88888.00 2003-05-29 13:41:27.560 149 15172.13 620.26 57207.62 88888.00 2003-05-29 13:41:28.560 149 15176.28 620.38 57209.58 88888.00 2003-05-29 13:41:29.560 149 15180.57 619.89 57211.29 88888.00 2003-05-29 13:41:30.560 149 15186.42 621.50 57213.00 88888.00 2003-05-29 13:41:31.560 149 15192.01 623.36 57213.12 88888.00 2003-05-29 13:41:32.560 149 15198.50 626.70 57214.10 88888.00 2003-05-29 13:41:33.560 149 15203.70 629.30 57215.45 88888.00 2003-05-29 13:41:34.560 149 15208.77 631.78 57215.45 88888.00 2003-05-29 13:41:35.560 149 15212.40 632.27 57216.67 88888.00 2003-05-29 13:41:36.560 149 15215.65 633.02 57217.52 88888.00 2003-05-29 13:41:37.560 149 15217.99 633.02 57218.50 88888.00 2003-05-29 13:41:38.560 149 15220.20 631.41 57220.46 88888.00 2003-05-29 13:41:39.560 149 15223.97 631.28 57221.32 88888.00 2003-05-29 13:41:40.560 149 15227.61 632.77 57222.05 88888.00 2003-05-29 13:41:41.560 149 15233.19 633.14 57222.78 88888.00 2003-05-29 13:41:42.560 149 15236.96 632.15 57223.76 88888.00 2003-05-29 13:41:43.560 149 15241.77 630.42 57225.23 88888.00 2003-05-29 13:41:44.560 149 15245.28 627.57 57225.35 88888.00 2003-05-29 13:41:45.560 149 15247.75 626.45 57226.45 88888.00 2003-05-29 13:41:46.560 149 15251.64 626.82 57227.80 88888.00 2003-05-29 13:41:47.560 149 15254.63 625.71 57228.04 88888.00 2003-05-29 13:41:48.560 149 15257.88 625.83 57228.53 88888.00 2003-05-29 13:41:49.560 149 15259.44 624.10 57228.65 88888.00 2003-05-29 13:41:50.560 149 15260.61 621.50 57229.02 88888.00 2003-05-29 13:41:51.560 149 15261.91 621.87 57230.00 88888.00 2003-05-29 13:41:52.560 149 15264.90 620.88 57230.85 88888.00 2003-05-29 13:41:53.560 149 15267.10 619.52 57230.97 88888.00 2003-05-29 13:41:54.560 149 15268.92 616.42 57230.61 88888.00 2003-05-29 13:41:55.560 149 15273.21 615.55 57230.61 88888.00 2003-05-29 13:41:56.560 149 15277.11 616.05 57231.34 88888.00 2003-05-29 13:41:57.560 149 15279.84 618.40 57232.56 88888.00 2003-05-29 13:41:58.560 149 15280.10 619.89 57231.83 88888.00 2003-05-29 13:41:59.560 149 15281.79 620.51 57232.69 88888.00 2003-05-29 13:42:00.560 149 15284.25 619.27 57233.18 88888.00 2003-05-29 13:42:01.560 149 15286.07 617.29 57233.42 88888.00 2003-05-29 13:42:02.560 149 15287.24 613.32 57234.03 88888.00 2003-05-29 13:42:03.560 149 15289.06 610.23 57235.38 88888.00 2003-05-29 13:42:04.560 149 15290.75 608.49 57235.38 88888.00 2003-05-29 13:42:05.560 149 15292.83 601.81 57235.38 88888.00 2003-05-29 13:42:06.560 149 15294.91 597.22 57236.23 88888.00 2003-05-29 13:42:07.560 149 15297.64 593.14 57235.62 88888.00 2003-05-29 13:42:08.560 149 15298.16 590.66 57235.62 88888.00 2003-05-29 13:42:09.560 149 15299.85 587.81 57235.13 88888.00 2003-05-29 13:42:10.560 149 15302.06 584.22 57234.15 88888.00 2003-05-29 13:42:11.560 149 15303.61 580.75 57234.27 88888.00 2003-05-29 13:42:12.560 149 15304.52 577.16 57234.03 88888.00 2003-05-29 13:42:13.560 149 15305.69 573.44 57233.05 88888.00 2003-05-29 13:42:14.560 149 15303.61 573.94 57232.69 88888.00 2003-05-29 13:42:15.560 149 15300.50 572.45 57231.59 88888.00 2003-05-29 13:42:16.560 149 15300.11 571.46 57231.46 88888.00 2003-05-29 13:42:17.560 149 15301.54 570.97 57230.48 88888.00 2003-05-29 13:42:18.560 149 15303.74 571.83 57230.36 88888.00 2003-05-29 13:42:19.560 149 15306.08 574.81 57229.63 88888.00 2003-05-29 13:42:20.560 149 15309.59 577.16 57229.14 88888.00 2003-05-29 13:42:21.560 149 15313.10 580.50 57228.29 88888.00 2003-05-29 13:42:22.560 149 15314.53 581.00 57228.29 88888.00 2003-05-29 13:42:23.560 149 15313.23 578.40 57227.30 88888.00 2003-05-29 13:42:24.560 149 15310.37 575.30 57228.53 88888.00 2003-05-29 13:42:25.560 149 15308.03 571.46 57229.26 88888.00 2003-05-29 13:42:26.560 149 15306.47 570.47 57229.51 88888.00 2003-05-29 13:42:27.560 149 15306.47 570.59 57229.63 88888.00 2003-05-29 13:42:28.560 149 15306.08 568.98 57229.14 88888.00 2003-05-29 13:42:29.560 149 15304.39 566.88 57228.89 88888.00 2003-05-29 13:42:30.560 149 15302.45 562.92 57229.51 88888.00 2003-05-29 13:42:31.560 149 15299.46 560.56 57229.14 88888.00 2003-05-29 13:42:32.560 149 15298.29 557.96 57229.26 88888.00 2003-05-29 13:42:33.560 149 15299.46 558.46 57228.53 88888.00 2003-05-29 13:42:34.560 149 15299.33 558.09 57228.65 88888.00 2003-05-29 13:42:35.560 149 15299.07 560.07 57226.57 88888.00 2003-05-29 13:42:36.560 149 15296.73 562.67 57226.08 88888.00 2003-05-29 13:42:37.560 149 15294.39 561.68 57224.00 88888.00 2003-05-29 13:42:38.560 149 15295.43 561.80 57222.66 88888.00 2003-05-29 13:42:39.560 149 15297.38 561.31 57221.19 88888.00 2003-05-29 13:42:40.560 149 15297.38 563.04 57219.97 88888.00 2003-05-29 13:42:41.560 149 15297.64 562.30 57218.75 88888.00 2003-05-29 13:42:42.560 149 15299.46 561.31 57217.89 88888.00 2003-05-29 13:42:43.560 149 15303.35 558.70 57216.67 88888.00 2003-05-29 13:42:44.560 149 15308.68 555.98 57216.18 88888.00 2003-05-29 13:42:45.560 149 15312.32 556.10 57215.20 88888.00 2003-05-29 13:42:46.560 149 15315.44 555.24 57215.20 88888.00 2003-05-29 13:42:47.560 149 15317.52 553.75 57213.25 88888.00 2003-05-29 13:42:48.560 149 15317.78 550.03 57212.51 88888.00 2003-05-29 13:42:49.560 149 15319.86 543.47 57211.54 88888.00 2003-05-29 13:42:50.560 149 15324.14 541.12 57211.54 88888.00 2003-05-29 13:42:51.560 149 15326.87 541.12 57209.33 88888.00 2003-05-29 13:42:52.560 149 15330.77 542.11 57208.84 88888.00 2003-05-29 13:42:53.560 149 15337.27 540.00 57207.74 88888.00 2003-05-29 13:42:54.560 149 15341.29 537.90 57206.28 88888.00 2003-05-29 13:42:55.560 149 15346.49 535.30 57206.15 88888.00 2003-05-29 13:42:56.560 149 15350.39 531.70 57205.18 88888.00 2003-05-29 13:42:57.560 149 15353.25 527.00 57203.10 88888.00 2003-05-29 13:42:58.560 149 15356.11 525.64 57202.00 88888.00 2003-05-29 13:42:59.560 149 15355.85 525.88 57199.43 88888.00 2003-05-29 13:43:00.560 149 15354.42 525.02 57196.74 88888.00 2003-05-29 13:43:01.560 149 15353.25 524.15 57193.80 88888.00 2003-05-29 13:43:02.560 149 15355.72 525.64 57191.11 88888.00 2003-05-29 13:43:03.560 149 15356.24 527.86 57187.45 88888.00 2003-05-29 13:43:04.560 149 15356.37 527.74 57183.78 88888.00 2003-05-29 13:43:05.560 149 15359.22 530.59 57180.11 88888.00 2003-05-29 13:43:06.560 149 15363.77 532.20 57176.08 88888.00 2003-05-29 13:43:07.560 149 15367.02 533.93 57172.41 88888.00 2003-05-29 13:43:08.560 149 15369.88 537.28 57168.62 88888.00 2003-05-29 13:43:09.560 149 15376.11 539.14 57165.44 88888.00 2003-05-29 13:43:10.560 149 15380.53 540.50 57161.53 88888.00 2003-05-29 13:43:11.560 149 15382.61 542.85 57157.74 88888.00 2003-05-29 13:43:12.560 149 15381.31 545.08 57153.46 88888.00 2003-05-29 13:43:13.560 149 15380.01 548.67 57150.16 88888.00 2003-05-29 13:43:14.560 149 15377.15 553.87 57145.51 88888.00 2003-05-29 13:43:15.560 149 15377.41 558.58 57142.45 88888.00 2003-05-29 13:43:16.560 149 15379.75 562.79 57138.66 88888.00 2003-05-29 13:43:17.560 149 15381.18 564.65 57134.51 88888.00 2003-05-29 13:43:18.560 149 15382.61 567.75 57130.23 88888.00 2003-05-29 13:43:19.560 149 15384.17 569.85 57126.31 88888.00 2003-05-29 13:43:20.560 149 15384.69 572.58 57123.14 88888.00 2003-05-29 13:43:21.560 149 15384.95 576.17 57119.71 88888.00 2003-05-29 13:43:22.560 149 15383.13 579.88 57114.95 88888.00 2003-05-29 13:43:23.560 149 15383.78 583.10 57112.13 88888.00 2003-05-29 13:43:24.560 149 15384.30 585.58 57109.07 88888.00 2003-05-29 13:43:25.560 149 15387.29 588.92 57105.89 88888.00 2003-05-29 13:43:26.560 149 15391.19 590.78 57102.72 88888.00 2003-05-29 13:43:27.560 149 15395.08 591.03 57100.03 88888.00 2003-05-29 13:43:28.560 149 15397.03 591.40 57096.97 88888.00 2003-05-29 13:43:29.560 149 15397.94 593.01 57093.91 88888.00 2003-05-29 13:43:30.560 149 15400.02 595.74 57091.84 88888.00 2003-05-29 13:43:31.560 149 15403.01 597.10 57089.14 88888.00 2003-05-29 13:43:32.560 149 15406.91 600.07 57087.19 88888.00 2003-05-29 13:43:33.560 149 15409.64 602.67 57085.96 88888.00 2003-05-29 13:43:34.560 149 15411.58 604.16 57084.01 88888.00 2003-05-29 13:43:35.560 149 15411.71 605.15 57081.93 88888.00 2003-05-29 13:43:36.560 149 15412.36 607.38 57080.59 88888.00 2003-05-29 13:43:37.560 149 15412.62 608.00 57079.36 88888.00 2003-05-29 13:43:38.560 149 15411.46 610.10 57077.53 88888.00 2003-05-29 13:43:39.560 149 15411.84 610.72 57076.80 88888.00 2003-05-29 13:43:40.560 149 15412.36 612.58 57075.09 88888.00 2003-05-29 13:43:41.560 149 15412.23 615.06 57073.62 88888.00 2003-05-29 13:43:42.560 149 15411.33 617.78 57072.52 88888.00 2003-05-29 13:43:43.560 149 15411.33 620.63 57071.17 88888.00 2003-05-29 13:43:44.560 149 15411.33 623.23 57069.71 88888.00 2003-05-29 13:43:45.560 149 15410.81 625.34 57069.09 88888.00 2003-05-29 13:43:46.560 149 15411.20 626.95 57068.36 88888.00 2003-05-29 13:43:47.560 149 15412.23 628.56 57067.38 88888.00 2003-05-29 13:43:48.560 149 15414.44 629.55 57067.02 88888.00 2003-05-29 13:43:49.560 149 15416.78 630.29 57065.30 88888.00 2003-05-29 13:43:50.560 149 15419.77 630.79 57064.45 88888.00 2003-05-29 13:43:51.560 149 15421.33 630.29 57063.23 88888.00 2003-05-29 13:43:52.560 149 15422.24 630.79 57063.35 88888.00 2003-05-29 13:43:53.560 149 15423.80 629.92 57062.86 88888.00 2003-05-29 13:43:54.560 149 15424.45 629.55 57061.02 88888.00 2003-05-29 13:43:55.560 149 15425.49 630.17 57060.66 88888.00 2003-05-29 13:43:56.560 149 15425.88 629.30 57059.92 88888.00 2003-05-29 13:43:57.560 149 15427.57 627.07 57060.29 88888.00 2003-05-29 13:43:58.560 149 15429.51 626.58 57059.56 88888.00 2003-05-29 13:43:59.560 149 15430.68 624.72 57059.92 88888.00 2003-05-29 13:44:00.560 149 15431.85 624.59 57059.19 88888.00 2003-05-29 13:44:01.560 149 15430.81 625.21 57058.95 88888.00 2003-05-29 13:44:02.560 149 15430.17 625.09 57058.46 88888.00 2003-05-29 13:44:03.560 149 15429.12 625.71 57058.82 88888.00 2003-05-29 13:44:04.560 149 15428.87 625.96 57057.84 88888.00 2003-05-29 13:44:05.560 149 15427.70 626.58 57057.84 88888.00 2003-05-29 13:44:06.560 149 15425.88 626.58 57057.60 88888.00 2003-05-29 13:44:07.560 149 15424.19 627.20 57056.99 88888.00 2003-05-29 13:44:08.560 149 15422.24 627.20 57056.87 88888.00 2003-05-29 13:44:09.560 149 15421.07 627.44 57056.38 88888.00 2003-05-29 13:44:10.560 149 15420.94 627.57 57054.91 88888.00 2003-05-29 13:44:11.560 149 15420.81 626.20 57054.42 88888.00 2003-05-29 13:44:12.560 149 15421.72 626.08 57053.81 88888.00 2003-05-29 13:44:13.560 149 15420.68 625.59 57053.81 88888.00 2003-05-29 13:44:14.560 149 15420.42 622.86 57053.32 88888.00 2003-05-29 13:44:15.560 149 15419.90 620.88 57052.59 88888.00 2003-05-29 13:44:16.560 149 15420.68 617.29 57052.95 88888.00 2003-05-29 13:44:17.560 149 15422.63 616.17 57052.71 88888.00 2003-05-29 13:44:18.560 149 15424.32 613.94 57053.20 88888.00 2003-05-29 13:44:19.560 149 15425.75 611.96 57053.57 88888.00 2003-05-29 13:44:20.560 149 15426.66 609.98 57053.93 88888.00 2003-05-29 13:44:21.560 149 15427.31 607.26 57053.81 88888.00 2003-05-29 13:44:22.560 149 15429.25 603.54 57055.40 88888.00 2003-05-29 13:44:23.560 149 15431.98 601.43 57056.01 88888.00 2003-05-29 13:44:24.560 149 15434.06 599.70 57056.87 88888.00 2003-05-29 13:44:25.560 149 15434.32 597.72 57057.97 88888.00 2003-05-29 13:44:26.560 149 15436.79 595.74 57059.31 88888.00 2003-05-29 13:44:27.560 149 15437.31 593.51 57060.05 88888.00 2003-05-29 13:44:28.560 149 15436.66 590.91 57061.14 88888.00 2003-05-29 13:44:29.560 149 15436.66 587.69 57062.73 88888.00 2003-05-29 13:44:30.560 149 15440.04 585.33 57063.84 88888.00 2003-05-29 13:44:31.560 149 15443.42 583.85 57063.59 88888.00 2003-05-29 13:44:32.560 149 15444.07 582.36 57065.06 88888.00 2003-05-29 13:44:33.560 149 15445.76 581.00 57066.16 88888.00 2003-05-29 13:44:34.560 149 15445.11 578.03 57065.91 88888.00 2003-05-29 13:44:35.560 149 15445.11 576.79 57067.26 88888.00 2003-05-29 13:44:36.560 149 15445.24 573.81 57068.24 88888.00 2003-05-29 13:44:37.560 149 15445.37 570.35 57068.73 88888.00 2003-05-29 13:44:38.560 149 15445.89 567.50 57069.34 88888.00 2003-05-29 13:44:39.560 149 15447.83 566.38 57069.83 88888.00 2003-05-29 13:44:40.560 149 15448.74 565.39 57071.17 88888.00 2003-05-29 13:44:41.560 149 15447.71 564.40 57071.42 88888.00 2003-05-29 13:44:42.560 149 15446.28 562.54 57072.52 88888.00 2003-05-29 13:44:43.560 149 15445.24 561.55 57072.88 88888.00 2003-05-29 13:44:44.560 149 15445.11 561.55 57073.98 88888.00 2003-05-29 13:44:45.560 149 15445.50 560.31 57074.60 88888.00 2003-05-29 13:44:46.560 149 15446.28 560.07 57075.45 88888.00 2003-05-29 13:44:47.560 149 15447.71 559.08 57075.70 88888.00 2003-05-29 13:44:48.560 149 15447.83 556.23 57077.04 88888.00 2003-05-29 13:44:49.560 149 15447.71 554.62 57078.14 88888.00 2003-05-29 13:44:50.560 149 15449.00 552.02 57078.88 88888.00 2003-05-29 13:44:51.560 149 15450.82 551.40 57079.36 88888.00 2003-05-29 13:44:52.560 149 15451.86 550.78 57079.85 88888.00 2003-05-29 13:44:53.560 149 15452.12 549.04 57081.07 88888.00 2003-05-29 13:44:54.560 149 15451.86 547.56 57081.69 88888.00 2003-05-29 13:44:55.560 149 15451.73 545.95 57081.69 88888.00 2003-05-29 13:44:56.560 149 15453.29 544.21 57082.18 88888.00 2003-05-29 13:44:57.560 149 15454.85 543.97 57082.66 88888.00 2003-05-29 13:44:58.560 149 15456.02 542.73 57082.79 88888.00 2003-05-29 13:44:59.560 149 15457.06 543.22 57083.64 88888.00 2003-05-29 13:45:00.560 149 15458.49 542.48 57084.25 88888.00 2003-05-29 13:45:01.560 149 15459.79 541.12 57084.50 88888.00 2003-05-29 13:45:02.560 149 15459.27 539.51 57084.38 88888.00 2003-05-29 13:45:03.560 149 15459.53 537.77 57084.99 88888.00 2003-05-29 13:45:04.560 149 15460.18 537.90 57086.09 88888.00 2003-05-29 13:45:05.560 149 15460.57 536.91 57086.33 88888.00 2003-05-29 13:45:06.560 149 15462.26 538.39 57086.09 88888.00 2003-05-29 13:45:07.560 149 15462.78 537.65 57085.48 88888.00 2003-05-29 13:45:08.560 149 15464.60 537.65 57086.09 88888.00 2003-05-29 13:45:09.560 149 15463.95 537.28 57086.70 88888.00 2003-05-29 13:45:10.560 149 15463.82 537.15 57086.46 88888.00 2003-05-29 13:45:11.560 149 15464.21 537.28 57086.82 88888.00 2003-05-29 13:45:12.560 149 15465.25 536.16 57087.07 88888.00 2003-05-29 13:45:13.560 149 15464.86 535.54 57086.46 88888.00 2003-05-29 13:45:14.560 149 15463.43 534.06 57086.95 88888.00 2003-05-29 13:45:15.560 149 15461.87 532.70 57087.07 88888.00 2003-05-29 13:45:16.560 149 15459.53 531.70 57086.09 88888.00 2003-05-29 13:45:17.560 149 15458.10 530.59 57085.60 88888.00 2003-05-29 13:45:18.560 149 15456.54 530.47 57085.84 88888.00 2003-05-29 13:45:19.560 149 15456.80 529.23 57085.23 88888.00 2003-05-29 13:45:20.560 149 15456.02 528.11 57084.74 88888.00 2003-05-29 13:45:21.560 149 15453.94 527.62 57083.40 88888.00 2003-05-29 13:45:22.560 149 15451.08 525.88 57083.40 88888.00 2003-05-29 13:45:23.560 149 15449.13 525.51 57082.05 88888.00 2003-05-29 13:45:24.560 149 15447.45 524.77 57081.32 88888.00 2003-05-29 13:45:25.560 149 15445.76 523.41 57080.46 88888.00 2003-05-29 13:45:26.560 149 15444.33 522.54 57079.12 88888.00 2003-05-29 13:45:27.560 149 15442.64 520.81 57078.02 88888.00 2003-05-29 13:45:28.560 149 15441.34 518.45 57076.31 88888.00 2003-05-29 13:45:29.560 149 15439.91 518.45 57075.45 88888.00 2003-05-29 13:45:30.560 149 15439.26 517.34 57074.35 88888.00 2003-05-29 13:45:31.560 149 15437.18 515.73 57071.91 88888.00 2003-05-29 13:45:32.560 149 15436.66 514.86 57070.44 88888.00 2003-05-29 13:45:33.560 149 15436.27 513.99 57068.48 88888.00 2003-05-29 13:45:34.560 149 15436.14 513.75 57066.89 88888.00 2003-05-29 13:45:35.560 149 15436.14 512.01 57064.20 88888.00 2003-05-29 13:45:36.560 149 15435.75 511.27 57062.73 88888.00 2003-05-29 13:45:37.560 149 15435.75 509.91 57062.00 88888.00 2003-05-29 13:45:38.560 149 15436.27 508.54 57059.68 88888.00 2003-05-29 13:45:39.560 149 15434.97 507.55 57058.82 88888.00 2003-05-29 13:45:40.560 149 15435.62 506.44 57057.11 88888.00 2003-05-29 13:45:41.560 149 15435.36 506.56 57055.77 88888.00 2003-05-29 13:45:42.560 149 15435.23 505.45 57053.69 88888.00 2003-05-29 13:45:43.560 149 15437.05 505.45 57052.34 88888.00 2003-05-29 13:45:44.560 149 15438.22 505.20 57051.12 88888.00 2003-05-29 13:45:45.560 149 15440.69 504.58 57049.90 88888.00 2003-05-29 13:45:46.560 149 15441.47 504.70 57047.57 88888.00 2003-05-29 13:45:47.560 149 15443.68 505.08 57046.96 88888.00 2003-05-29 13:45:48.560 149 15446.41 505.94 57044.76 88888.00 2003-05-29 13:45:49.560 149 15448.22 506.31 57043.17 88888.00 2003-05-29 13:45:50.560 149 15450.43 506.69 57041.46 88888.00 2003-05-29 13:45:51.560 149 15452.64 505.82 57040.12 88888.00 2003-05-29 13:45:52.560 149 15453.68 505.70 57038.04 88888.00 2003-05-29 13:45:53.560 149 15454.07 505.45 57036.82 88888.00 2003-05-29 13:45:54.560 149 15452.90 504.33 57034.86 88888.00 2003-05-29 13:45:55.560 149 15453.68 503.47 57032.90 88888.00 2003-05-29 13:45:56.560 149 15453.55 504.95 57031.56 88888.00 2003-05-29 13:45:57.560 149 15452.51 505.82 57029.72 88888.00 2003-05-29 13:45:58.560 149 15452.51 507.18 57028.13 88888.00 2003-05-29 13:45:59.560 149 15451.73 509.53 57025.81 88888.00 2003-05-29 13:46:00.560 149 15451.73 512.01 57022.88 88888.00 2003-05-29 13:46:01.560 149 15452.12 514.12 57021.53 88888.00 2003-05-29 13:46:02.560 149 15451.60 515.97 57019.33 88888.00 2003-05-29 13:46:03.560 149 15449.65 517.34 57016.89 88888.00 2003-05-29 13:46:04.560 149 15449.00 520.56 57014.93 88888.00 2003-05-29 13:46:05.560 149 15448.09 521.55 57013.71 88888.00 2003-05-29 13:46:06.560 149 15447.45 522.91 57010.53 88888.00 2003-05-29 13:46:07.560 149 15446.67 522.91 57009.18 88888.00 2003-05-29 13:46:08.560 149 15445.24 523.41 57008.21 88888.00 2003-05-29 13:46:09.560 149 15443.03 525.39 57006.49 88888.00 2003-05-29 13:46:10.560 149 15441.21 527.25 57004.78 88888.00 2003-05-29 13:46:11.560 149 15440.56 529.85 57003.19 88888.00 2003-05-29 13:46:12.560 149 15437.96 529.60 57001.73 88888.00 2003-05-29 13:46:13.560 149 15435.23 530.59 57000.26 88888.00 2003-05-29 13:46:14.560 149 15432.63 530.96 56998.06 88888.00 2003-05-29 13:46:15.560 149 15429.38 531.46 56997.20 88888.00 2003-05-29 13:46:16.560 149 15426.01 531.95 56995.73 88888.00 2003-05-29 13:46:17.560 149 15421.85 533.93 56993.78 88888.00 2003-05-29 13:46:18.560 149 15418.73 535.67 56992.92 88888.00 2003-05-29 13:46:19.560 149 15416.13 536.16 56991.21 88888.00 2003-05-29 13:46:20.560 149 15414.31 537.03 56989.50 88888.00 2003-05-29 13:46:21.560 149 15412.10 537.40 56988.03 88888.00 2003-05-29 13:46:22.560 149 15409.51 539.26 56986.56 88888.00 2003-05-29 13:46:23.560 149 15408.47 541.24 56984.73 88888.00 2003-05-29 13:46:24.560 149 15406.39 542.48 56982.77 88888.00 2003-05-29 13:46:25.560 149 15404.44 545.58 56981.43 88888.00 2003-05-29 13:46:26.560 149 15403.14 547.31 56979.84 88888.00 2003-05-29 13:46:27.560 149 15401.97 548.67 56978.86 88888.00 2003-05-29 13:46:28.560 149 15401.19 551.03 56977.64 88888.00 2003-05-29 13:46:29.560 149 15399.37 552.88 56976.05 88888.00 2003-05-29 13:46:30.560 149 15397.29 554.62 56974.58 88888.00 2003-05-29 13:46:31.560 149 15394.30 557.71 56974.09 88888.00 2003-05-29 13:46:32.560 149 15392.75 559.94 56973.24 88888.00 2003-05-29 13:46:33.560 149 15391.58 560.69 56972.38 88888.00 2003-05-29 13:46:34.560 149 15389.37 562.17 56971.28 88888.00 2003-05-29 13:46:35.560 149 15387.68 562.54 56970.43 88888.00 2003-05-29 13:46:36.560 149 15385.08 563.53 56968.96 88888.00 2003-05-29 13:46:37.560 149 15383.26 564.53 56968.71 88888.00 2003-05-29 13:46:38.560 149 15380.27 566.38 56967.61 88888.00 2003-05-29 13:46:39.560 149 15378.71 568.86 56966.76 88888.00 2003-05-29 13:46:40.560 149 15376.89 571.09 56965.54 88888.00 2003-05-29 13:46:41.560 149 15374.95 572.45 56965.29 88888.00 2003-05-29 13:46:42.560 149 15373.52 573.69 56964.07 88888.00 2003-05-29 13:46:43.560 149 15372.35 574.81 56963.09 88888.00 2003-05-29 13:46:44.560 149 15371.96 576.17 56962.97 88888.00 2003-05-29 13:46:45.560 149 15370.79 576.42 56962.97 88888.00 2003-05-29 13:46:46.560 149 15368.84 575.67 56962.48 88888.00 2003-05-29 13:46:47.560 149 15365.72 575.55 56962.23 88888.00 2003-05-29 13:46:48.560 149 15362.21 575.30 56961.50 88888.00 2003-05-29 13:46:49.560 149 15359.22 576.29 56961.75 88888.00 2003-05-29 13:46:50.560 149 15355.33 575.18 56961.62 88888.00 2003-05-29 13:46:51.560 149 15351.43 575.42 56960.89 88888.00 2003-05-29 13:46:52.560 149 15348.05 573.44 56961.01 88888.00 2003-05-29 13:46:53.560 149 15344.93 572.08 56961.01 88888.00 2003-05-29 13:46:54.560 149 15341.55 573.81 56959.66 88888.00 2003-05-29 13:46:55.560 149 15339.73 575.80 56959.05 88888.00 2003-05-29 13:46:56.560 149 15339.21 577.78 56958.81 88888.00 2003-05-29 13:46:57.560 149 15337.53 580.63 56957.10 88888.00 2003-05-29 13:46:58.560 149 15335.97 582.98 56957.22 88888.00 2003-05-29 13:46:59.560 149 15334.28 584.34 56957.10 88888.00 2003-05-29 13:47:00.560 149 15334.02 584.84 56956.61 88888.00 2003-05-29 13:47:01.560 149 15332.46 586.70 56957.10 88888.00 2003-05-29 13:47:02.560 149 15331.94 587.44 56957.22 88888.00 2003-05-29 13:47:03.560 149 15331.16 587.93 56957.34 88888.00 2003-05-29 13:47:04.560 149 15330.90 589.17 56956.98 88888.00 2003-05-29 13:47:05.560 149 15332.33 589.79 56957.34 88888.00 2003-05-29 13:47:06.560 149 15333.76 589.17 56958.08 88888.00 2003-05-29 13:47:07.560 149 15333.89 588.43 56958.32 88888.00 2003-05-29 13:47:08.560 149 15333.37 587.81 56959.05 88888.00 2003-05-29 13:47:09.560 149 15333.50 587.31 56960.03 88888.00 2003-05-29 13:47:10.560 149 15333.50 587.31 56961.38 88888.00 2003-05-29 13:47:11.560 149 15332.33 586.20 56962.36 88888.00 2003-05-29 13:47:12.560 149 15331.55 585.83 56963.09 88888.00 2003-05-29 13:47:13.560 149 15330.38 585.83 56963.58 88888.00 2003-05-29 13:47:14.560 149 15328.95 587.69 56964.92 88888.00 2003-05-29 13:47:15.560 149 15327.78 590.16 56965.54 88888.00 2003-05-29 13:47:16.560 149 15327.65 592.39 56966.88 88888.00 2003-05-29 13:47:17.560 149 15326.74 594.62 56967.00 88888.00 2003-05-29 13:47:18.560 149 15325.83 597.59 56966.64 88888.00 2003-05-29 13:47:19.560 149 15325.05 600.94 56967.12 88888.00 2003-05-29 13:47:20.560 149 15324.01 604.53 56967.61 88888.00 2003-05-29 13:47:21.560 149 15323.23 607.38 56967.61 88888.00 2003-05-29 13:47:22.560 149 15322.45 609.11 56968.59 88888.00 2003-05-29 13:47:23.560 149 15321.67 609.48 56968.59 88888.00 2003-05-29 13:47:24.560 149 15320.50 609.36 56969.45 88888.00 2003-05-29 13:47:25.560 149 15320.76 608.62 56969.94 88888.00 2003-05-29 13:47:26.560 149 15318.82 607.38 56970.55 88888.00 2003-05-29 13:47:27.560 149 15317.78 606.76 56970.06 88888.00 2003-05-29 13:47:28.560 149 15316.35 606.26 56971.53 88888.00 2003-05-29 13:47:29.560 149 15316.35 605.15 56971.53 88888.00 2003-05-29 13:47:30.560 149 15313.75 604.41 56971.53 88888.00 2003-05-29 13:47:31.560 149 15314.27 603.42 56972.87 88888.00 2003-05-29 13:47:32.560 149 15313.23 603.42 56972.75 88888.00 2003-05-29 13:47:33.560 149 15314.14 603.42 56973.48 88888.00 2003-05-29 13:47:34.560 149 15312.58 604.41 56974.09 88888.00 2003-05-29 13:47:35.560 149 15311.80 603.54 56974.58 88888.00 2003-05-29 13:47:36.560 149 15308.42 603.04 56975.80 88888.00 2003-05-29 13:47:37.560 149 15305.43 602.42 56976.66 88888.00 2003-05-29 13:47:38.560 149 15302.58 603.04 56977.27 88888.00 2003-05-29 13:47:39.560 149 15299.85 603.91 56978.25 88888.00 2003-05-29 13:47:40.560 149 15295.95 604.65 56979.59 88888.00 2003-05-29 13:47:41.560 149 15293.61 603.42 56980.57 88888.00 2003-05-29 13:47:42.560 149 15290.36 603.29 56982.29 88888.00 2003-05-29 13:47:43.560 149 15287.76 603.66 56982.53 88888.00 2003-05-29 13:47:44.560 149 15285.94 603.04 56983.75 88888.00 2003-05-29 13:47:45.560 149 15284.25 603.17 56985.71 88888.00 2003-05-29 13:47:46.560 149 15282.57 601.81 56986.56 88888.00 2003-05-29 13:47:47.560 149 15278.02 602.55 56987.66 88888.00 2003-05-29 13:47:48.560 149 15276.07 602.67 56988.89 88888.00 2003-05-29 13:47:49.560 149 15271.78 604.41 56990.48 88888.00 2003-05-29 13:47:50.560 149 15269.96 604.90 56991.45 88888.00 2003-05-29 13:47:51.560 149 15267.23 605.27 56992.92 88888.00 2003-05-29 13:47:52.560 149 15265.42 605.40 56993.66 88888.00 2003-05-29 13:47:53.560 149 15264.90 605.15 56995.37 88888.00 2003-05-29 13:47:54.560 149 15264.51 604.53 56997.20 88888.00 2003-05-29 13:47:55.560 149 15263.60 603.17 56998.67 88888.00 2003-05-29 13:47:56.560 149 15262.69 601.81 57000.38 88888.00 2003-05-29 13:47:57.560 149 15262.30 602.80 57001.48 88888.00 2003-05-29 13:47:58.560 149 15262.95 601.81 57002.58 88888.00 2003-05-29 13:47:59.560 149 15261.52 600.44 57003.93 88888.00 2003-05-29 13:48:00.560 149 15261.91 598.59 57004.41 88888.00 2003-05-29 13:48:01.560 149 15261.78 597.97 57006.00 88888.00 2003-05-29 13:48:02.560 149 15261.78 596.23 57007.96 88888.00 2003-05-29 13:48:03.560 149 15262.43 594.87 57009.06 88888.00 2003-05-29 13:48:04.560 149 15261.78 592.89 57009.79 88888.00 2003-05-29 13:48:05.560 149 15261.65 590.78 57011.51 88888.00 2003-05-29 13:48:06.560 149 15259.83 590.41 57013.22 88888.00 2003-05-29 13:48:07.560 149 15258.01 590.66 57014.68 88888.00 2003-05-29 13:48:08.560 149 15255.54 590.66 57015.79 88888.00 2003-05-29 13:48:09.560 149 15255.15 589.67 57016.15 88888.00 2003-05-29 13:48:10.560 149 15253.98 587.81 57017.62 88888.00 2003-05-29 13:48:11.560 149 15251.38 588.06 57018.60 88888.00 2003-05-29 13:48:12.560 149 15248.26 589.17 57018.96 88888.00 2003-05-29 13:48:13.560 149 15244.24 591.40 57019.45 88888.00 2003-05-29 13:48:14.560 149 15243.20 592.15 57020.31 88888.00 2003-05-29 13:48:15.560 149 15242.42 592.27 57020.43 88888.00 2003-05-29 13:48:16.560 149 15241.38 591.03 57020.43 88888.00 2003-05-29 13:48:17.560 149 15240.86 591.03 57020.80 88888.00 2003-05-29 13:48:18.560 149 15241.12 590.29 57022.02 88888.00 2003-05-29 13:48:19.560 149 15241.25 589.42 57020.92 88888.00 2003-05-29 13:48:20.560 149 15241.64 588.80 57020.92 88888.00 2003-05-29 13:48:21.560 149 15240.60 587.81 57021.16 88888.00 2003-05-29 13:48:22.560 149 15239.17 586.82 57021.78 88888.00 2003-05-29 13:48:23.560 149 15237.74 585.83 57021.90 88888.00 2003-05-29 13:48:24.560 149 15237.87 584.59 57020.92 88888.00 2003-05-29 13:48:25.560 149 15237.22 584.09 57020.43 88888.00 2003-05-29 13:48:26.560 149 15235.66 583.35 57021.41 88888.00 2003-05-29 13:48:27.560 149 15235.40 582.98 57021.29 88888.00 2003-05-29 13:48:28.560 149 15234.62 582.11 57020.80 88888.00 2003-05-29 13:48:29.560 149 15234.23 581.49 57020.55 88888.00 2003-05-29 13:48:30.560 149 15233.84 580.63 57020.31 88888.00 2003-05-29 13:48:31.560 149 15233.84 581.74 57019.57 88888.00 2003-05-29 13:48:32.560 149 15232.67 581.62 57018.35 88888.00 2003-05-29 13:48:33.560 149 15231.89 580.75 57018.11 88888.00 2003-05-29 13:48:34.560 149 15231.24 579.14 57017.13 88888.00 2003-05-29 13:48:35.560 149 15231.76 576.79 57016.89 88888.00 2003-05-29 13:48:36.560 149 15232.15 574.81 57016.77 88888.00 2003-05-29 13:48:37.560 149 15232.54 573.20 57015.91 88888.00 2003-05-29 13:48:38.560 149 15234.36 570.72 57016.40 88888.00 2003-05-29 13:48:39.560 149 15235.14 567.99 57016.52 88888.00 2003-05-29 13:48:40.560 149 15236.83 565.89 57016.89 88888.00 2003-05-29 13:48:41.560 149 15236.96 564.15 57017.01 88888.00 2003-05-29 13:48:42.560 149 15238.52 564.15 57018.11 88888.00 2003-05-29 13:48:43.560 149 15239.30 562.67 57018.23 88888.00 2003-05-29 13:48:44.560 149 15238.39 561.31 57018.72 88888.00 2003-05-29 13:48:45.560 149 15235.79 557.84 57019.82 88888.00 2003-05-29 13:48:46.560 149 15233.97 556.23 57020.19 88888.00 2003-05-29 13:48:47.560 149 15231.11 554.99 57020.80 88888.00 2003-05-29 13:48:48.560 149 15228.39 554.00 57021.41 88888.00 2003-05-29 13:48:49.560 149 15226.18 553.01 57022.51 88888.00 2003-05-29 13:48:50.560 149 15223.84 551.89 57022.27 88888.00 2003-05-29 13:48:51.560 149 15221.89 550.90 57022.88 88888.00 2003-05-29 13:48:52.560 149 15219.29 552.02 57023.00 88888.00 2003-05-29 13:48:53.560 149 15216.95 553.50 57023.49 88888.00 2003-05-29 13:48:54.560 149 15215.65 554.12 57023.00 88888.00 2003-05-29 13:48:55.560 149 15213.18 555.11 57023.24 88888.00 2003-05-29 13:48:56.560 149 15210.85 555.61 57023.86 88888.00 2003-05-29 13:48:57.560 149 15210.20 555.48 57023.98 88888.00 2003-05-29 13:48:58.560 149 15209.03 555.24 57025.08 88888.00 2003-05-29 13:48:59.560 149 15207.34 555.73 57024.96 88888.00 2003-05-29 13:49:00.560 149 15205.39 555.61 57025.32 88888.00 2003-05-29 13:49:01.560 149 15203.18 557.22 57025.69 88888.00 2003-05-29 13:49:02.560 149 15202.53 559.32 57024.83 88888.00 2003-05-29 13:49:03.560 149 15203.18 559.70 57024.96 88888.00 2003-05-29 13:49:04.560 149 15203.05 558.46 57025.45 88888.00 2003-05-29 13:49:05.560 149 15202.53 557.34 57025.20 88888.00 2003-05-29 13:49:06.560 149 15202.40 555.24 57024.96 88888.00 2003-05-29 13:49:07.560 149 15202.01 553.50 57026.05 88888.00 2003-05-29 13:49:08.560 149 15202.01 553.01 57025.20 88888.00 2003-05-29 13:49:09.560 149 15203.44 552.02 57024.96 88888.00 2003-05-29 13:49:10.560 149 15204.35 550.78 57025.20 88888.00 2003-05-29 13:49:11.560 149 15205.65 549.29 57025.45 88888.00 2003-05-29 13:49:12.560 149 15206.56 546.69 57025.69 88888.00 2003-05-29 13:49:13.560 149 15208.64 544.59 57025.20 88888.00 2003-05-29 13:49:14.560 149 15209.94 543.84 57025.57 88888.00 2003-05-29 13:49:15.560 149 15210.46 543.10 57025.08 88888.00 2003-05-29 13:49:16.560 149 15209.68 542.73 57025.20 88888.00 2003-05-29 13:49:17.560 149 15211.50 545.20 57025.45 88888.00 2003-05-29 13:49:18.560 149 15213.18 546.07 57024.96 88888.00 2003-05-29 13:49:19.560 149 15215.13 545.58 57025.69 88888.00 2003-05-29 13:49:20.560 149 15216.56 544.09 57027.04 88888.00 2003-05-29 13:49:21.560 149 15216.17 542.23 57027.16 88888.00 2003-05-29 13:49:22.560 149 15214.87 541.24 57028.01 88888.00 2003-05-29 13:49:23.560 149 15213.57 541.24 57027.40 88888.00 2003-05-29 13:49:24.560 149 15213.44 539.75 57028.01 88888.00 2003-05-29 13:49:25.560 149 15213.96 538.64 57027.89 88888.00 2003-05-29 13:49:26.560 149 15210.98 537.90 57027.77 88888.00 2003-05-29 13:49:27.560 149 15209.81 538.39 57027.16 88888.00 2003-05-29 13:49:28.560 149 15208.90 537.90 57026.91 88888.00 2003-05-29 13:49:29.560 149 15207.86 537.77 57027.04 88888.00 2003-05-29 13:49:30.560 149 15206.56 538.76 57026.79 88888.00 2003-05-29 13:49:31.560 149 15205.91 540.62 57025.93 88888.00 2003-05-29 13:49:32.560 149 15205.78 542.73 57026.30 88888.00 2003-05-29 13:49:33.560 149 15204.61 543.84 57027.04 88888.00 2003-05-29 13:49:34.560 149 15203.83 544.96 57026.91 88888.00 2003-05-29 13:49:35.560 149 15202.92 545.45 57027.40 88888.00 2003-05-29 13:49:36.560 149 15202.27 546.44 57028.13 88888.00 2003-05-29 13:49:37.560 149 15200.32 546.81 57028.13 88888.00 2003-05-29 13:49:38.560 149 15199.54 547.68 57028.26 88888.00 2003-05-29 13:49:39.560 149 15198.63 547.06 57028.38 88888.00 2003-05-29 13:49:40.560 149 15196.16 546.32 57029.60 88888.00 2003-05-29 13:49:41.560 149 15194.86 547.06 57029.36 88888.00 2003-05-29 13:49:42.560 149 15193.17 548.80 57030.21 88888.00 2003-05-29 13:49:43.560 149 15193.44 550.78 57031.07 88888.00 2003-05-29 13:49:44.560 149 15192.40 552.64 57031.44 88888.00 2003-05-29 13:49:45.560 149 15191.49 554.99 57032.29 88888.00 2003-05-29 13:49:46.560 149 15190.19 556.85 57032.17 88888.00 2003-05-29 13:49:47.560 149 15187.46 558.70 57032.90 88888.00 2003-05-29 13:49:48.560 149 15184.99 560.93 57032.54 88888.00 2003-05-29 13:49:49.560 149 15182.13 562.30 57032.78 88888.00 2003-05-29 13:49:50.560 149 15180.44 562.54 57034.12 88888.00 2003-05-29 13:49:51.560 149 15178.88 562.17 57033.64 88888.00 2003-05-29 13:49:52.560 149 15176.93 561.31 57034.61 88888.00 2003-05-29 13:49:53.560 149 15176.54 560.19 57035.47 88888.00 2003-05-29 13:49:54.560 149 15173.95 556.35 57036.08 88888.00 2003-05-29 13:49:55.560 149 15172.00 552.64 57036.57 88888.00 2003-05-29 13:49:56.560 149 15170.57 548.67 57037.55 88888.00 2003-05-29 13:49:57.560 149 15167.58 544.34 57038.16 88888.00 2003-05-29 13:49:58.560 149 15166.93 539.38 57039.26 88888.00 2003-05-29 13:49:59.560 149 15164.98 536.04 57039.87 88888.00 2003-05-29 13:50:00.560 149 15162.12 532.45 57040.73 88888.00 2003-05-29 13:50:01.560 149 15159.26 529.10 57041.22 88888.00 2003-05-29 13:50:02.560 149 15157.32 525.51 57041.71 88888.00 2003-05-29 13:50:03.560 149 15155.63 522.17 57042.44 88888.00 2003-05-29 13:50:04.560 149 15153.03 519.57 57041.83 88888.00 2003-05-29 13:50:05.560 149 15150.82 517.46 57042.07 88888.00 2003-05-29 13:50:06.560 149 15150.04 515.85 57042.56 88888.00 2003-05-29 13:50:07.560 149 15147.96 514.86 57042.93 88888.00 2003-05-29 13:50:08.560 149 15147.96 513.75 57043.79 88888.00 2003-05-29 13:50:09.560 149 15146.27 513.99 57044.76 88888.00 2003-05-29 13:50:10.560 149 15146.79 514.24 57044.89 88888.00 2003-05-29 13:50:11.560 149 15147.18 512.14 57046.47 88888.00 2003-05-29 13:50:12.560 149 15148.87 508.42 57045.98 88888.00 2003-05-29 13:50:13.560 149 15150.43 504.58 57047.82 88888.00 2003-05-29 13:50:14.560 149 15152.38 502.60 57048.68 88888.00 2003-05-29 13:50:15.560 149 15153.03 498.51 57050.39 88888.00 2003-05-29 13:50:16.560 149 15150.95 496.65 57050.88 88888.00 2003-05-29 13:50:17.560 149 15150.95 493.68 57052.22 88888.00 2003-05-29 13:50:18.560 149 15149.65 491.20 57054.05 88888.00 2003-05-29 13:50:19.560 149 15149.39 488.97 57055.03 88888.00 2003-05-29 13:50:20.560 149 15148.74 488.60 57055.28 88888.00 2003-05-29 13:50:21.560 149 15147.31 488.97 57056.38 88888.00 2003-05-29 13:50:22.560 149 15147.05 488.73 57057.23 88888.00 2003-05-29 13:50:23.560 149 15148.09 487.36 57057.72 88888.00 2003-05-29 13:50:24.560 149 15148.48 487.12 57059.19 88888.00 2003-05-29 13:50:25.560 149 15150.04 485.63 57058.21 88888.00 2003-05-29 13:50:26.560 149 15150.95 483.28 57059.31 88888.00 2003-05-29 13:50:27.560 149 15151.60 482.16 57060.41 88888.00 2003-05-29 13:50:28.560 149 15153.03 481.54 57061.14 88888.00 2003-05-29 13:50:29.560 149 15152.51 481.54 57061.51 88888.00 2003-05-29 13:50:30.560 149 15152.51 482.04 57062.12 88888.00 2003-05-29 13:50:31.560 149 15151.47 482.53 57062.98 88888.00 2003-05-29 13:50:32.560 149 15151.08 484.02 57063.96 88888.00 2003-05-29 13:50:33.560 149 15150.43 484.64 57064.32 88888.00 2003-05-29 13:50:34.560 149 15151.99 484.52 57066.53 88888.00 2003-05-29 13:50:35.560 149 15152.12 484.14 57066.89 88888.00 2003-05-29 13:50:36.560 149 15152.38 483.40 57067.50 88888.00 2003-05-29 13:50:37.560 149 15151.34 481.54 57068.12 88888.00 2003-05-29 13:50:38.560 149 15150.82 481.67 57068.85 88888.00 2003-05-29 13:50:39.560 149 15150.95 481.79 57069.09 88888.00 2003-05-29 13:50:40.560 149 15148.61 481.05 57069.46 88888.00 2003-05-29 13:50:41.560 149 15148.61 479.56 57069.34 88888.00 2003-05-29 13:50:42.560 149 15149.39 480.43 57069.71 88888.00 2003-05-29 13:50:43.560 149 15151.08 480.31 57069.58 88888.00 2003-05-29 13:50:44.560 149 15150.30 478.69 57070.32 88888.00 2003-05-29 13:50:45.560 149 15148.48 477.08 57070.20 88888.00 2003-05-29 13:50:46.560 149 15148.35 476.59 57070.32 88888.00 2003-05-29 13:50:47.560 149 15146.40 475.23 57070.32 88888.00 2003-05-29 13:50:48.560 149 15145.62 473.00 57070.68 88888.00 2003-05-29 13:50:49.560 149 15147.05 468.66 57071.42 88888.00 2003-05-29 13:50:50.560 149 15147.31 464.58 57071.91 88888.00 2003-05-29 13:50:51.560 149 15145.62 459.99 57072.64 88888.00 2003-05-29 13:50:52.560 149 15144.84 458.26 57073.01 88888.00 2003-05-29 13:50:53.560 149 15142.50 457.02 57074.84 88888.00 2003-05-29 13:50:54.560 149 15139.77 455.29 57073.98 88888.00 2003-05-29 13:50:55.560 149 15136.14 454.67 57073.98 88888.00 2003-05-29 13:50:56.560 149 15131.33 456.28 57074.47 88888.00 2003-05-29 13:50:57.560 149 15128.73 457.76 57074.84 88888.00 2003-05-29 13:50:58.560 149 15125.87 459.50 57075.82 88888.00 2003-05-29 13:50:59.560 149 15123.53 459.87 57075.70 88888.00 2003-05-29 13:51:00.560 149 15122.36 460.86 57076.43 88888.00 2003-05-29 13:51:01.560 149 15120.54 461.36 57077.53 88888.00 2003-05-29 13:51:02.560 149 15119.38 459.00 57078.88 88888.00 2003-05-29 13:51:03.560 149 15116.65 458.51 57078.51 88888.00 2003-05-29 13:51:04.560 149 15114.05 459.25 57080.22 88888.00 2003-05-29 13:51:05.560 149 15110.93 460.12 57080.34 88888.00 2003-05-29 13:51:06.560 149 15110.02 459.62 57081.32 88888.00 2003-05-29 13:51:07.560 149 15109.50 459.00 57082.54 88888.00 2003-05-29 13:51:08.560 149 15109.63 460.12 57082.66 88888.00 2003-05-29 13:51:09.560 149 15109.89 460.86 57084.74 88888.00 2003-05-29 13:51:10.560 149 15113.14 459.25 57085.72 88888.00 2003-05-29 13:51:11.560 149 15115.61 455.78 57087.19 88888.00 2003-05-29 13:51:12.560 149 15118.73 455.66 57088.05 88888.00 2003-05-29 13:51:13.560 149 15121.46 454.30 57089.39 88888.00 2003-05-29 13:51:14.560 149 15124.31 452.69 57091.22 88888.00 2003-05-29 13:51:15.560 149 15128.21 450.08 57091.47 88888.00 2003-05-29 13:51:16.560 149 15132.63 449.71 57093.43 88888.00 2003-05-29 13:51:17.560 149 15136.66 449.09 57095.26 88888.00 2003-05-29 13:51:18.560 149 15140.29 449.71 57096.97 88888.00 2003-05-29 13:51:19.560 149 15143.93 451.94 57096.36 88888.00 2003-05-29 13:51:20.560 149 15146.40 453.80 57097.83 88888.00 2003-05-29 13:51:21.560 149 15148.35 452.19 57098.93 88888.00 2003-05-29 13:51:22.560 149 15150.82 449.84 57100.15 88888.00 2003-05-29 13:51:23.560 149 15150.43 449.96 57101.62 88888.00 2003-05-29 13:51:24.560 149 15151.60 452.31 57102.35 88888.00 2003-05-29 13:51:25.560 149 15155.89 455.16 57103.21 88888.00 2003-05-29 13:51:26.560 149 15159.00 456.28 57104.55 88888.00 2003-05-29 13:51:27.560 149 15159.91 456.40 57105.41 88888.00 2003-05-29 13:51:28.560 149 15160.04 457.27 57107.36 88888.00 2003-05-29 13:51:29.560 149 15159.91 459.25 57108.71 88888.00 2003-05-29 13:51:30.560 149 15158.61 458.63 57111.03 88888.00 2003-05-29 13:51:31.560 149 15159.13 456.77 57112.25 88888.00 2003-05-29 13:51:32.560 149 15159.39 455.78 57114.21 88888.00 2003-05-29 13:51:33.560 149 15162.38 450.83 57115.68 88888.00 2003-05-29 13:51:34.560 149 15165.63 447.86 57117.27 88888.00 2003-05-29 13:51:35.560 149 15168.10 445.87 57119.10 88888.00 2003-05-29 13:51:36.560 149 15170.96 441.54 57120.57 88888.00 2003-05-29 13:51:37.560 149 15174.73 436.96 57122.16 88888.00 2003-05-29 13:51:38.560 149 15177.97 433.12 57124.73 88888.00 2003-05-29 13:51:39.560 149 15180.70 430.14 57126.07 88888.00 2003-05-29 13:51:40.560 149 15183.17 427.54 57126.93 88888.00 2003-05-29 13:51:41.560 149 15185.64 423.58 57129.12 88888.00 2003-05-29 13:51:42.560 149 15187.59 418.75 57131.08 88888.00 2003-05-29 13:51:43.560 149 15186.16 415.65 57131.82 88888.00 2003-05-29 13:51:44.560 149 15184.60 416.15 57134.02 88888.00 2003-05-29 13:51:45.560 149 15181.87 417.14 57135.12 88888.00 2003-05-29 13:51:46.560 149 15179.53 421.60 57136.34 88888.00 2003-05-29 13:51:47.560 149 15180.05 425.56 57137.32 88888.00 2003-05-29 13:51:48.560 149 15180.31 429.65 57138.54 88888.00 2003-05-29 13:51:49.560 149 15181.87 430.89 57139.64 88888.00 2003-05-29 13:51:50.560 149 15183.56 430.64 57139.89 88888.00 2003-05-29 13:51:51.560 149 15183.82 430.27 57140.98 88888.00 2003-05-29 13:51:52.560 149 15183.43 429.03 57140.98 88888.00 2003-05-29 13:51:53.560 149 15183.17 428.41 57140.86 88888.00 2003-05-29 13:51:54.560 149 15182.65 427.30 57140.62 88888.00 2003-05-29 13:51:55.560 149 15182.39 424.94 57140.01 88888.00 2003-05-29 13:51:56.560 149 15182.52 424.08 57139.64 88888.00 2003-05-29 13:51:57.560 149 15183.30 423.70 57138.05 88888.00 2003-05-29 13:51:58.560 149 15184.08 421.72 57137.20 88888.00 2003-05-29 13:51:59.560 149 15184.47 420.73 57136.22 88888.00 2003-05-29 13:52:00.560 149 15182.78 419.25 57134.75 88888.00 2003-05-29 13:52:01.560 149 15181.48 419.86 57133.04 88888.00 2003-05-29 13:52:02.560 149 15180.57 419.74 57131.08 88888.00 2003-05-29 13:52:03.560 149 15180.83 417.64 57129.74 88888.00 2003-05-29 13:52:04.560 149 15178.88 417.51 57127.66 88888.00 2003-05-29 13:52:05.560 149 15175.89 420.73 57125.21 88888.00 2003-05-29 13:52:06.560 149 15173.04 421.35 57123.14 88888.00 2003-05-29 13:52:07.560 149 15170.83 421.72 57121.79 88888.00 2003-05-29 13:52:08.560 149 15167.97 424.08 57119.10 88888.00 2003-05-29 13:52:09.560 149 15164.07 426.55 57116.78 88888.00 2003-05-29 13:52:10.560 149 15159.78 430.64 57115.80 88888.00 2003-05-29 13:52:11.560 149 15155.24 433.49 57114.58 88888.00 2003-05-29 13:52:12.560 149 15149.78 435.72 57112.74 88888.00 2003-05-29 13:52:13.560 149 15147.05 438.32 57111.28 88888.00 2003-05-29 13:52:14.560 149 15144.19 441.79 57110.42 88888.00 2003-05-29 13:52:15.560 149 15140.55 444.64 57109.07 88888.00 2003-05-29 13:52:16.560 149 15138.09 444.39 57108.34 88888.00 2003-05-29 13:52:17.560 149 15134.58 444.02 57108.22 88888.00 2003-05-29 13:52:18.560 149 15131.59 443.15 57107.73 88888.00 2003-05-29 13:52:19.560 149 15130.03 443.15 57107.85 88888.00 2003-05-29 13:52:20.560 149 15128.86 443.64 57107.85 88888.00 2003-05-29 13:52:21.560 149 15127.56 445.13 57108.59 88888.00 2003-05-29 13:52:22.560 149 15127.82 445.63 57108.10 88888.00 2003-05-29 13:52:23.560 149 15129.38 446.86 57108.95 88888.00 2003-05-29 13:52:24.560 149 15129.64 448.10 57110.05 88888.00 2003-05-29 13:52:25.560 149 15131.20 448.97 57110.18 88888.00 2003-05-29 13:52:26.560 149 15133.67 449.34 57111.64 88888.00 2003-05-29 13:52:27.560 149 15136.66 447.11 57113.11 88888.00 2003-05-29 13:52:28.560 149 15138.22 445.87 57114.09 88888.00 2003-05-29 13:52:29.560 149 15141.85 446.49 57115.68 88888.00 2003-05-29 13:52:30.560 149 15144.19 447.48 57116.29 88888.00 2003-05-29 13:52:31.560 149 15148.22 449.34 57118.49 88888.00 2003-05-29 13:52:32.560 149 15152.12 449.34 57119.47 88888.00 2003-05-29 13:52:33.560 149 15156.54 446.74 57121.06 88888.00 2003-05-29 13:52:34.560 149 15160.69 446.12 57121.91 88888.00 2003-05-29 13:52:35.560 149 15165.63 443.64 57123.38 88888.00 2003-05-29 13:52:36.560 149 15167.71 440.92 57124.85 88888.00 2003-05-29 13:52:37.560 149 15170.70 439.68 57126.31 88888.00 2003-05-29 13:52:38.560 149 15172.39 438.69 57126.31 88888.00 2003-05-29 13:52:39.560 149 15173.04 440.30 57127.17 88888.00 2003-05-29 13:52:40.560 149 15173.56 441.29 57126.19 88888.00 2003-05-29 13:52:41.560 149 15175.25 441.54 57126.44 88888.00 2003-05-29 13:52:42.560 149 15175.76 443.15 57126.68 88888.00 2003-05-29 13:52:43.560 149 15177.58 444.76 57126.56 88888.00 2003-05-29 13:52:44.560 149 15179.53 446.12 57126.68 88888.00 2003-05-29 13:52:45.560 149 15179.92 446.12 57126.44 88888.00 2003-05-29 13:52:46.560 149 15181.61 445.50 57127.29 88888.00 2003-05-29 13:52:47.560 149 15182.52 443.77 57125.95 88888.00 2003-05-29 13:52:48.560 149 15184.08 442.65 57127.41 88888.00 2003-05-29 13:52:49.560 149 15184.60 442.90 57126.80 88888.00 2003-05-29 13:52:50.560 149 15184.08 442.78 57127.54 88888.00 2003-05-29 13:52:51.560 149 15183.69 442.78 57128.27 88888.00 2003-05-29 13:52:52.560 149 15184.21 444.14 57128.39 88888.00 2003-05-29 13:52:53.560 149 15185.12 443.64 57129.25 88888.00 2003-05-29 13:52:54.560 149 15184.73 443.40 57129.62 88888.00 2003-05-29 13:52:55.560 149 15184.21 442.90 57129.62 88888.00 2003-05-29 13:52:56.560 149 15184.99 442.03 57130.23 88888.00 2003-05-29 13:52:57.560 149 15185.12 442.41 57130.47 88888.00 2003-05-29 13:52:58.560 149 15187.20 444.02 57130.71 88888.00 2003-05-29 13:52:59.560 149 15186.68 445.13 57129.25 88888.00 2003-05-29 13:53:00.560 149 15184.99 445.63 57128.52 88888.00 2003-05-29 13:53:01.560 149 15184.60 446.99 57128.15 88888.00 2003-05-29 13:53:02.560 149 15185.77 447.86 57128.39 88888.00 2003-05-29 13:53:03.560 149 15187.33 448.97 57127.90 88888.00 2003-05-29 13:53:04.560 149 15188.24 449.59 57127.66 88888.00 2003-05-29 13:53:05.560 149 15191.23 449.96 57127.54 88888.00 2003-05-29 13:53:06.560 149 15193.30 450.21 57126.93 88888.00 2003-05-29 13:53:07.560 149 15197.07 450.83 57127.90 88888.00 2003-05-29 13:53:08.560 149 15200.58 449.22 57127.66 88888.00 2003-05-29 13:53:09.560 149 15203.83 446.12 57128.39 88888.00 2003-05-29 13:53:10.560 149 15206.04 443.40 57128.76 88888.00 2003-05-29 13:53:11.560 149 15207.99 443.03 57129.25 88888.00 2003-05-29 13:53:12.560 149 15210.46 441.54 57130.96 88888.00 2003-05-29 13:53:13.560 149 15211.75 438.69 57131.20 88888.00 2003-05-29 13:53:14.560 149 15214.87 437.33 57131.57 88888.00 2003-05-29 13:53:15.560 149 15216.43 436.34 57131.70 88888.00 2003-05-29 13:53:16.560 149 15218.25 435.59 57133.53 88888.00 2003-05-29 13:53:17.560 149 15219.29 434.97 57134.87 88888.00 2003-05-29 13:53:18.560 149 15221.50 433.61 57136.22 88888.00 2003-05-29 13:53:19.560 149 15223.19 431.75 57136.09 88888.00 2003-05-29 13:53:20.560 149 15223.84 428.91 57136.83 88888.00 2003-05-29 13:53:21.560 149 15225.92 425.69 57138.05 88888.00 2003-05-29 13:53:22.560 149 15226.57 422.47 57138.18 88888.00 2003-05-29 13:53:23.560 149 15227.09 420.24 57139.03 88888.00 2003-05-29 13:53:24.560 149 15226.57 418.50 57139.15 88888.00 2003-05-29 13:53:25.560 149 15225.27 416.27 57139.15 88888.00 2003-05-29 13:53:26.560 149 15224.49 416.02 57139.52 88888.00 2003-05-29 13:53:27.560 149 15225.14 414.79 57140.25 88888.00 2003-05-29 13:53:28.560 149 15226.05 412.06 57139.89 88888.00 2003-05-29 13:53:29.560 149 15225.40 408.35 57140.13 88888.00 2003-05-29 13:53:30.560 149 15224.36 404.01 57140.38 88888.00 2003-05-29 13:53:31.560 149 15224.49 400.67 57140.13 88888.00 2003-05-29 13:53:32.560 149 15225.14 397.69 57140.25 88888.00 2003-05-29 13:53:33.560 149 15224.23 396.46 57140.25 88888.00 2003-05-29 13:53:34.560 149 15223.32 394.60 57140.25 88888.00 2003-05-29 13:53:35.560 149 15224.10 393.73 57140.38 88888.00 2003-05-29 13:53:36.560 149 15223.84 392.12 57140.86 88888.00 2003-05-29 13:53:37.560 149 15222.93 390.14 57141.11 88888.00 2003-05-29 13:53:38.560 149 15220.59 388.90 57141.23 88888.00 2003-05-29 13:53:39.560 149 15216.95 389.15 57140.62 88888.00 2003-05-29 13:53:40.560 149 15213.44 389.64 57140.86 88888.00 2003-05-29 13:53:41.560 149 15209.94 389.40 57140.86 88888.00 2003-05-29 13:53:42.560 149 15206.56 390.14 57140.13 88888.00 2003-05-29 13:53:43.560 149 15201.49 390.51 57139.40 88888.00 2003-05-29 13:53:44.560 149 15197.20 390.39 57139.03 88888.00 2003-05-29 13:53:45.560 149 15192.14 390.39 57137.32 88888.00 2003-05-29 13:53:46.560 149 15186.29 388.90 57136.34 88888.00 2003-05-29 13:53:47.560 149 15182.00 387.66 57135.24 88888.00 2003-05-29 13:53:48.560 149 15176.41 385.68 57133.89 88888.00 2003-05-29 13:53:49.560 149 15170.18 383.08 57133.04 88888.00 2003-05-29 13:53:50.560 149 15162.90 380.60 57129.98 88888.00 2003-05-29 13:53:51.560 149 15157.45 379.12 57128.15 88888.00 2003-05-29 13:53:52.560 149 15151.86 377.88 57126.56 88888.00 2003-05-29 13:53:53.560 149 15146.53 376.14 57123.26 88888.00 2003-05-29 13:53:54.560 149 15141.33 375.03 57121.30 88888.00 2003-05-29 13:53:55.560 149 15137.96 374.91 57120.08 88888.00 2003-05-29 13:53:56.560 149 15134.71 377.13 57116.53 88888.00 2003-05-29 13:53:57.560 149 15133.02 379.49 57114.58 88888.00 2003-05-29 13:53:58.560 149 15132.89 380.48 57111.40 88888.00 2003-05-29 13:53:59.560 149 15133.80 382.09 57109.81 88888.00 2003-05-29 13:54:00.560 149 15135.23 383.45 57108.46 88888.00 2003-05-29 13:54:01.560 149 15137.05 384.81 57105.29 88888.00 2003-05-29 13:54:02.560 149 15139.00 385.68 57103.82 88888.00 2003-05-29 13:54:03.560 149 15141.46 384.07 57102.11 88888.00 2003-05-29 13:54:04.560 149 15146.92 382.21 57100.39 88888.00 2003-05-29 13:54:05.560 149 15150.17 381.72 57098.56 88888.00 2003-05-29 13:54:06.560 149 15153.68 382.58 57098.32 88888.00 2003-05-29 13:54:07.560 149 15158.48 383.08 57096.48 88888.00 2003-05-29 13:54:08.560 149 15162.38 383.82 57094.77 88888.00 2003-05-29 13:54:09.560 149 15166.54 385.43 57092.32 88888.00 2003-05-29 13:54:10.560 149 15169.40 387.91 57090.98 88888.00 2003-05-29 13:54:11.560 149 15174.08 388.28 57088.29 88888.00 2003-05-29 13:54:12.560 149 15178.88 388.78 57086.95 88888.00 2003-05-29 13:54:13.560 149 15183.82 390.76 57084.74 88888.00 2003-05-29 13:54:14.560 149 15187.20 392.49 57082.54 88888.00 2003-05-29 13:54:15.560 149 15192.40 393.36 57081.07 88888.00 2003-05-29 13:54:16.560 149 15196.16 394.23 57077.90 88888.00 2003-05-29 13:54:17.560 149 15202.01 395.96 57076.43 88888.00 2003-05-29 13:54:18.560 149 15207.60 398.81 57073.62 88888.00 2003-05-29 13:54:19.560 149 15213.96 401.66 57071.66 88888.00 2003-05-29 13:54:20.560 149 15219.03 405.00 57070.07 88888.00 2003-05-29 13:54:21.560 149 15223.58 406.86 57067.99 88888.00 2003-05-29 13:54:22.560 149 15225.53 408.72 57067.14 88888.00 2003-05-29 13:54:23.560 149 15228.52 409.46 57066.04 88888.00 2003-05-29 13:54:24.560 149 15230.59 407.60 57064.08 88888.00 2003-05-29 13:54:25.560 149 15232.54 407.23 57063.10 88888.00 2003-05-29 13:54:26.560 149 15232.28 405.87 57061.39 88888.00 2003-05-29 13:54:27.560 149 15233.84 404.13 57060.90 88888.00 2003-05-29 13:54:28.560 149 15235.01 400.67 57060.17 88888.00 2003-05-29 13:54:29.560 149 15236.96 397.08 57058.34 88888.00 2003-05-29 13:54:30.560 149 15239.56 395.47 57057.97 88888.00 2003-05-29 13:54:31.560 149 15243.98 395.22 57055.64 88888.00 2003-05-29 13:54:32.560 149 15248.26 396.08 57054.54 88888.00 2003-05-29 13:54:33.560 149 15253.46 397.82 57054.05 88888.00 2003-05-29 13:54:34.560 149 15256.06 399.18 57053.08 88888.00 2003-05-29 13:54:35.560 149 15260.48 401.91 57051.36 88888.00 2003-05-29 13:54:36.560 149 15263.34 402.15 57050.39 88888.00 2003-05-29 13:54:37.560 149 15267.10 403.02 57049.53 88888.00 2003-05-29 13:54:38.560 149 15267.10 402.03 57048.06 88888.00 2003-05-29 13:54:39.560 149 15267.36 400.30 57046.47 88888.00 2003-05-29 13:54:40.560 149 15267.62 398.93 57045.25 88888.00 2003-05-29 13:54:41.560 149 15267.36 398.44 57044.03 88888.00 2003-05-29 13:54:42.560 149 15266.33 398.56 57041.46 88888.00 2003-05-29 13:54:43.560 149 15264.51 397.69 57040.61 88888.00 2003-05-29 13:54:44.560 149 15262.04 395.71 57038.41 88888.00 2003-05-29 13:54:45.560 149 15260.61 394.47 57036.69 88888.00 2003-05-29 13:54:46.560 149 15258.92 394.60 57034.98 88888.00 2003-05-29 13:54:47.560 149 15258.40 394.60 57032.90 88888.00 2003-05-29 13:54:48.560 149 15258.53 394.47 57031.44 88888.00 2003-05-29 13:54:49.560 149 15259.05 393.48 57029.60 88888.00 2003-05-29 13:54:50.560 149 15260.48 393.98 57027.64 88888.00 2003-05-29 13:54:51.560 149 15260.61 395.09 57025.81 88888.00 2003-05-29 13:54:52.560 149 15260.87 396.83 57023.61 88888.00 2003-05-29 13:54:53.560 149 15260.61 397.82 57022.27 88888.00 2003-05-29 13:54:54.560 149 15260.87 397.94 57019.94 88888.00 2003-05-29 13:54:55.560 149 15260.61 400.17 57018.35 88888.00 2003-05-29 13:54:56.560 149 15261.39 402.28 57016.03 88888.00 2003-05-29 13:54:57.560 149 15261.78 401.41 57013.95 88888.00 2003-05-29 13:54:58.560 149 15261.78 402.15 57011.26 88888.00 2003-05-29 13:54:59.560 149 15262.69 401.78 57008.45 88888.00 2003-05-29 13:55:00.560 149 15261.52 402.52 57006.25 88888.00 2003-05-29 13:55:01.560 149 15262.17 402.52 57002.95 88888.00 2003-05-29 13:55:02.560 149 15263.60 402.40 57000.87 88888.00 2003-05-29 13:55:03.560 149 15263.86 400.91 56998.18 88888.00 2003-05-29 13:55:04.560 149 15264.25 399.92 56995.61 88888.00 2003-05-29 13:55:05.560 149 15265.94 397.32 56992.55 88888.00 2003-05-29 13:55:06.560 149 15268.01 395.59 56990.36 88888.00 2003-05-29 13:55:07.560 149 15272.95 397.08 56988.40 88888.00 2003-05-29 13:55:08.560 149 15279.06 399.30 56986.44 88888.00 2003-05-29 13:55:09.560 149 15285.42 401.66 56984.61 88888.00 2003-05-29 13:55:10.560 149 15290.36 403.64 56982.89 88888.00 2003-05-29 13:55:11.560 149 15294.52 403.89 56981.67 88888.00 2003-05-29 13:55:12.560 149 15299.72 402.77 56980.57 88888.00 2003-05-29 13:55:13.560 149 15305.30 404.01 56979.23 88888.00 2003-05-29 13:55:14.560 149 15310.50 406.12 56978.25 88888.00 2003-05-29 13:55:15.560 149 15316.74 406.74 56976.42 88888.00 2003-05-29 13:55:16.560 149 15319.73 407.97 56975.07 88888.00 2003-05-29 13:55:17.560 149 15324.27 409.09 56973.73 88888.00 2003-05-29 13:55:18.560 149 15328.95 410.95 56972.99 88888.00 2003-05-29 13:55:19.560 149 15332.85 412.68 56971.89 88888.00 2003-05-29 13:55:20.560 149 15338.18 412.31 56970.79 88888.00 2003-05-29 13:55:21.560 149 15344.02 414.79 56969.45 88888.00 2003-05-29 13:55:22.560 149 15348.70 417.64 56967.98 88888.00 2003-05-29 13:55:23.560 149 15352.47 419.49 56967.86 88888.00 2003-05-29 13:55:24.560 149 15357.40 422.22 56966.02 88888.00 2003-05-29 13:55:25.560 149 15359.61 424.32 56964.55 88888.00 2003-05-29 13:55:26.560 149 15361.56 425.56 56962.97 88888.00 2003-05-29 13:55:27.560 149 15364.03 428.53 56961.25 88888.00 2003-05-29 13:55:28.560 149 15366.24 431.38 56960.28 88888.00 2003-05-29 13:55:29.560 149 15367.67 433.74 56959.54 88888.00 2003-05-29 13:55:30.560 149 15368.58 437.95 56958.20 88888.00 2003-05-29 13:55:31.560 149 15369.49 442.03 56956.49 88888.00 2003-05-29 13:55:32.560 149 15371.31 444.64 56955.02 88888.00 2003-05-29 13:55:33.560 149 15372.87 446.12 56953.80 88888.00 2003-05-29 13:55:34.560 149 15373.52 446.49 56951.96 88888.00 2003-05-29 13:55:35.560 149 15375.85 449.47 56950.01 88888.00 2003-05-29 13:55:36.560 149 15379.62 450.83 56948.91 88888.00 2003-05-29 13:55:37.560 149 15383.39 453.18 56947.20 88888.00 2003-05-29 13:55:38.560 149 15385.34 454.67 56946.46 88888.00 2003-05-29 13:55:39.560 149 15384.30 455.16 56944.87 88888.00 2003-05-29 13:55:40.560 149 15382.87 456.40 56944.87 88888.00 2003-05-29 13:55:41.560 149 15383.26 456.53 56942.55 88888.00 2003-05-29 13:55:42.560 149 15383.00 457.52 56941.32 88888.00 2003-05-29 13:55:43.560 149 15381.96 457.76 56939.98 88888.00 2003-05-29 13:55:44.560 149 15380.01 458.88 56937.78 88888.00 2003-05-29 13:55:45.560 149 15379.36 459.99 56936.56 88888.00 2003-05-29 13:55:46.560 149 15379.88 463.34 56934.48 88888.00 2003-05-29 13:55:47.560 149 15380.79 468.29 56932.77 88888.00 2003-05-29 13:55:48.560 149 15379.75 473.12 56929.96 88888.00 2003-05-29 13:55:49.560 149 15379.75 473.99 56928.73 88888.00 2003-05-29 13:55:50.560 149 15378.71 473.62 56926.41 88888.00 2003-05-29 13:55:51.560 149 15378.06 472.87 56924.09 88888.00 2003-05-29 13:55:52.560 149 15377.41 475.60 56922.86 88888.00 2003-05-29 13:55:53.560 149 15377.15 479.93 56920.91 88888.00 2003-05-29 13:55:54.560 149 15378.45 483.53 56918.22 88888.00 2003-05-29 13:55:55.560 149 15379.49 485.63 56916.51 88888.00 2003-05-29 13:55:56.560 149 15379.49 485.88 56915.53 88888.00 2003-05-29 13:55:57.560 149 15378.58 484.52 56913.70 88888.00 2003-05-29 13:55:58.560 149 15377.67 483.53 56911.74 88888.00 2003-05-29 13:55:59.560 149 15376.76 483.15 56910.03 88888.00 2003-05-29 13:56:00.560 149 15377.80 483.28 56907.95 88888.00 2003-05-29 13:56:01.560 149 15380.79 483.15 56905.99 88888.00 2003-05-29 13:56:02.560 149 15384.17 484.14 56903.42 88888.00 2003-05-29 13:56:03.560 149 15389.50 484.89 56902.20 88888.00 2003-05-29 13:56:04.560 149 15394.69 486.25 56900.00 88888.00 2003-05-29 13:56:05.560 149 15400.67 488.73 56899.02 88888.00 2003-05-29 13:56:06.560 149 15406.39 492.32 56898.04 88888.00 2003-05-29 13:56:07.560 149 15409.77 495.79 56896.21 88888.00 2003-05-29 13:56:08.560 149 15412.36 499.50 56895.72 88888.00 2003-05-29 13:56:09.560 149 15412.88 502.23 56894.50 88888.00 2003-05-29 13:56:10.560 149 15411.58 504.58 56893.27 88888.00 2003-05-29 13:56:11.560 149 15410.29 506.69 56891.81 88888.00 2003-05-29 13:56:12.560 149 15410.16 508.92 56889.97 88888.00 2003-05-29 13:56:13.560 149 15409.64 510.53 56888.88 88888.00 2003-05-29 13:56:14.560 149 15407.04 512.14 56885.94 88888.00 2003-05-29 13:56:15.560 149 15404.96 514.12 56884.71 88888.00 2003-05-29 13:56:16.560 149 15401.84 515.85 56882.88 88888.00 2003-05-29 13:56:17.560 149 15401.58 519.20 56879.34 88888.00 2003-05-29 13:56:18.560 149 15402.23 523.90 56878.48 88888.00 2003-05-29 13:56:19.560 149 15403.53 529.85 56876.40 88888.00 2003-05-29 13:56:20.560 149 15406.39 534.68 56874.69 88888.00 2003-05-29 13:56:21.560 149 15410.03 538.39 56872.25 88888.00 2003-05-29 13:56:22.560 149 15414.05 540.13 56871.14 88888.00 2003-05-29 13:56:23.560 149 15418.08 541.86 56870.17 88888.00 2003-05-29 13:56:24.560 149 15419.90 543.10 56870.41 88888.00 2003-05-29 13:56:25.560 149 15421.59 545.33 56870.17 88888.00 2003-05-29 13:56:26.560 149 15421.59 546.57 56869.80 88888.00 2003-05-29 13:56:27.560 149 15423.28 547.56 56871.14 88888.00 2003-05-29 13:56:28.560 149 15424.19 547.93 56871.39 88888.00 2003-05-29 13:56:29.560 149 15425.62 549.66 56872.61 88888.00 2003-05-29 13:56:30.560 149 15428.35 552.14 56873.10 88888.00 2003-05-29 13:56:31.560 149 15429.00 556.23 56874.08 88888.00 2003-05-29 13:56:32.560 149 15431.07 561.55 56875.06 88888.00 2003-05-29 13:56:33.560 149 15433.93 565.76 56875.67 88888.00 2003-05-29 13:56:34.560 149 15436.53 570.35 56876.28 88888.00 2003-05-29 13:56:35.560 149 15441.08 573.32 56877.38 88888.00 2003-05-29 13:56:36.560 149 15445.37 574.93 56877.02 88888.00 2003-05-29 13:56:37.560 149 15448.22 577.90 56878.85 88888.00 2003-05-29 13:56:38.560 149 15450.95 579.39 56879.21 88888.00 2003-05-29 13:56:39.560 149 15454.72 582.24 56879.46 88888.00 2003-05-29 13:56:40.560 149 15460.31 586.20 56880.56 88888.00 2003-05-29 13:56:41.560 149 15465.89 590.66 56880.93 88888.00 2003-05-29 13:56:42.560 149 15470.05 595.86 56881.54 88888.00 2003-05-29 13:56:43.560 149 15471.22 600.32 56881.29 88888.00 2003-05-29 13:56:44.560 149 15471.22 603.17 56881.05 88888.00 2003-05-29 13:56:45.560 149 15471.61 607.13 56882.27 88888.00 2003-05-29 13:56:46.560 149 15471.74 609.98 56881.41 88888.00 2003-05-29 13:56:47.560 149 15471.48 613.94 56882.15 88888.00 2003-05-29 13:56:48.560 149 15471.09 616.92 56881.91 88888.00 2003-05-29 13:56:49.560 149 15470.83 618.65 56881.91 88888.00 2003-05-29 13:56:50.560 149 15469.66 620.51 56880.68 88888.00 2003-05-29 13:56:51.560 149 15467.71 623.23 56880.32 88888.00 2003-05-29 13:56:52.560 149 15467.06 626.20 56879.34 88888.00 2003-05-29 13:56:53.560 149 15465.63 630.79 56877.62 88888.00 2003-05-29 13:56:54.560 149 15464.99 636.73 56876.28 88888.00 2003-05-29 13:56:55.560 149 15462.78 645.03 56875.18 88888.00 2003-05-29 13:56:56.560 149 15461.22 651.84 56873.96 88888.00 2003-05-29 13:56:57.560 149 15459.14 656.67 56872.49 88888.00 2003-05-29 13:56:58.560 149 15453.68 662.74 56871.14 88888.00 2003-05-29 13:56:59.560 149 15449.65 668.44 56869.92 88888.00 2003-05-29 13:57:00.560 149 15444.07 672.28 56868.70 88888.00 2003-05-29 13:57:01.560 149 15438.22 673.39 56868.09 88888.00 2003-05-29 13:57:02.560 149 15432.89 675.25 56867.36 88888.00 2003-05-29 13:57:03.560 149 15427.96 675.75 56866.99 88888.00 2003-05-29 13:57:04.560 149 15421.85 678.10 56866.99 88888.00 2003-05-29 13:57:05.560 149 15418.73 680.45 56867.11 88888.00 2003-05-29 13:57:06.560 149 15416.26 683.05 56867.60 88888.00 2003-05-29 13:57:07.560 149 15416.39 684.79 56869.68 88888.00 2003-05-29 13:57:08.560 149 15415.09 685.04 56870.66 88888.00 2003-05-29 13:57:09.560 149 15414.83 688.38 56872.98 88888.00 2003-05-29 13:57:10.560 149 15415.09 691.23 56875.18 88888.00 2003-05-29 13:57:11.560 149 15413.14 692.84 56877.26 88888.00 2003-05-29 13:57:12.560 149 15411.71 693.71 56880.32 88888.00 2003-05-29 13:57:13.560 149 15409.64 691.48 56881.78 88888.00 2003-05-29 13:57:14.560 149 15408.08 687.39 56883.13 88888.00 2003-05-29 13:57:15.560 149 15404.70 683.30 56885.33 88888.00 2003-05-29 13:57:16.560 149 15401.06 679.71 56887.16 88888.00 2003-05-29 13:57:17.560 149 15398.85 677.23 56888.02 88888.00 2003-05-29 13:57:18.560 149 15398.46 675.50 56890.10 88888.00 2003-05-29 13:57:19.560 149 15395.47 674.26 56891.32 88888.00 2003-05-29 13:57:20.560 149 15392.88 673.76 56893.52 88888.00 2003-05-29 13:57:21.560 149 15390.80 674.63 56894.74 88888.00 2003-05-29 13:57:22.560 149 15388.72 677.85 56897.07 88888.00 2003-05-29 13:57:23.560 149 15387.94 683.80 56898.04 88888.00 2003-05-29 13:57:24.560 149 15384.30 688.87 56900.00 88888.00 2003-05-29 13:57:25.560 149 15381.70 693.71 56901.71 88888.00 2003-05-29 13:57:26.560 149 15379.62 697.92 56903.05 88888.00 2003-05-29 13:57:27.560 149 15377.80 701.01 56905.01 88888.00 2003-05-29 13:57:28.560 149 15375.59 704.48 56905.26 88888.00 2003-05-29 13:57:29.560 149 15375.33 708.32 56907.46 88888.00 2003-05-29 13:57:30.560 149 15373.39 713.52 56908.68 88888.00 2003-05-29 13:57:31.560 149 15370.01 718.48 56910.64 88888.00 2003-05-29 13:57:32.560 149 15366.37 721.08 56912.59 88888.00 2003-05-29 13:57:33.560 149 15363.12 724.17 56913.94 88888.00 2003-05-29 13:57:34.560 149 15358.96 725.04 56915.89 88888.00 2003-05-29 13:57:35.560 149 15354.03 724.67 56917.73 88888.00 2003-05-29 13:57:36.560 149 15346.62 722.32 56919.20 88888.00 2003-05-29 13:57:37.560 149 15339.60 719.59 56921.27 88888.00 2003-05-29 13:57:38.560 149 15332.46 716.87 56923.60 88888.00 2003-05-29 13:57:39.560 149 15325.31 713.89 56925.31 88888.00 2003-05-29 13:57:40.560 149 15320.12 709.68 56928.24 88888.00 2003-05-29 13:57:41.560 149 15314.79 703.49 56930.45 88888.00 2003-05-29 13:57:42.560 149 15309.85 696.06 56933.62 88888.00 2003-05-29 13:57:43.560 149 15303.87 690.98 56936.80 88888.00 2003-05-29 13:57:44.560 149 15296.73 685.78 56939.74 88888.00 2003-05-29 13:57:45.560 149 15290.23 680.82 56942.79 88888.00 2003-05-29 13:57:46.560 149 15285.55 676.37 56945.85 88888.00 2003-05-29 13:57:47.560 149 15281.14 672.90 56949.15 88888.00 2003-05-29 13:57:48.560 149 15276.46 669.55 56953.19 88888.00 2003-05-29 13:57:49.560 149 15273.47 664.60 56955.75 88888.00 2003-05-29 13:57:50.560 149 15270.22 660.14 56959.18 88888.00 2003-05-29 13:57:51.560 149 15266.84 656.80 56962.36 88888.00 2003-05-29 13:57:52.560 149 15266.58 653.95 56965.41 88888.00 2003-05-29 13:57:53.560 149 15268.01 652.09 56968.96 88888.00 2003-05-29 13:57:54.560 149 15270.09 650.60 56972.26 88888.00 2003-05-29 13:57:55.560 149 15270.61 649.61 56976.66 88888.00 2003-05-29 13:57:56.560 149 15271.26 649.49 56980.21 88888.00 2003-05-29 13:57:57.560 149 15272.04 648.87 56983.14 88888.00 2003-05-29 13:57:58.560 149 15270.87 648.13 56987.54 88888.00 2003-05-29 13:57:59.560 149 15268.66 647.76 56991.09 88888.00 2003-05-29 13:58:00.560 149 15267.49 650.98 56993.41 88888.00 2003-05-29 13:58:01.560 149 15266.07 654.94 56996.59 88888.00 2003-05-29 13:58:02.560 149 15265.81 657.04 56998.67 88888.00 2003-05-29 13:58:03.560 149 15265.29 660.14 57000.75 88888.00 2003-05-29 13:58:04.560 149 15264.38 659.77 57002.82 88888.00 2003-05-29 13:58:05.560 149 15264.90 659.03 57004.78 88888.00 2003-05-29 13:58:06.560 149 15266.07 658.65 57006.62 88888.00 2003-05-29 13:58:07.560 149 15266.46 656.18 57007.96 88888.00 2003-05-29 13:58:08.560 149 15262.56 653.45 57009.30 88888.00 2003-05-29 13:58:09.560 149 15258.27 652.96 57010.41 88888.00 2003-05-29 13:58:10.560 149 15256.32 652.46 57011.75 88888.00 2003-05-29 13:58:11.560 149 15255.02 652.59 57013.10 88888.00 2003-05-29 13:58:12.560 149 15254.50 653.33 57013.71 88888.00 2003-05-29 13:58:13.560 149 15255.15 654.69 57014.56 88888.00 2003-05-29 13:58:14.560 149 15257.75 656.67 57016.40 88888.00 2003-05-29 13:58:15.560 149 15257.49 655.19 57018.11 88888.00 2003-05-29 13:58:16.560 149 15256.06 654.44 57018.96 88888.00 2003-05-29 13:58:17.560 149 15255.28 656.05 57020.92 88888.00 2003-05-29 13:58:18.560 149 15255.28 655.81 57022.14 88888.00 2003-05-29 13:58:19.560 149 15257.10 656.05 57023.12 88888.00 2003-05-29 13:58:20.560 149 15258.92 654.44 57024.71 88888.00 2003-05-29 13:58:21.560 149 15260.87 651.84 57026.42 88888.00 2003-05-29 13:58:22.560 149 15260.35 649.86 57028.38 88888.00 2003-05-29 13:58:23.560 149 15260.35 646.76 57028.62 88888.00 2003-05-29 13:58:24.560 149 15257.23 640.94 57031.19 88888.00 2003-05-29 13:58:25.560 149 15253.59 634.75 57031.68 88888.00 2003-05-29 13:58:26.560 149 15250.21 631.04 57032.29 88888.00 2003-05-29 13:58:27.560 149 15248.65 628.19 57033.27 88888.00 2003-05-29 13:58:28.560 149 15246.45 626.08 57033.27 88888.00 2003-05-29 13:58:29.560 149 15241.90 624.22 57034.37 88888.00 2003-05-29 13:58:30.560 149 15236.57 624.72 57034.12 88888.00 2003-05-29 13:58:31.560 149 15231.76 631.16 57033.88 88888.00 2003-05-29 13:58:32.560 149 15227.87 638.34 57034.37 88888.00 2003-05-29 13:58:33.560 149 15226.31 646.39 57033.02 88888.00 2003-05-29 13:58:34.560 149 15226.83 654.07 57034.12 88888.00 2003-05-29 13:58:35.560 149 15229.56 658.78 57033.27 88888.00 2003-05-29 13:58:36.560 149 15233.45 661.01 57034.00 88888.00 2003-05-29 13:58:37.560 149 15237.48 661.87 57034.86 88888.00 2003-05-29 13:58:38.560 149 15243.07 663.98 57035.47 88888.00 2003-05-29 13:58:39.560 149 15249.69 664.35 57035.84 88888.00 2003-05-29 13:58:40.560 149 15256.58 665.22 57036.08 88888.00 2003-05-29 13:58:41.560 149 15263.08 666.46 57036.82 88888.00 2003-05-29 13:58:42.560 149 15268.92 666.46 57038.28 88888.00 2003-05-29 13:58:43.560 149 15273.73 667.45 57037.91 88888.00 2003-05-29 13:58:44.560 149 15276.46 668.32 57038.41 88888.00 2003-05-29 13:58:45.560 149 15280.62 667.32 57038.16 88888.00 2003-05-29 13:58:46.560 149 15284.90 663.61 57038.04 88888.00 2003-05-29 13:58:47.560 149 15288.54 660.64 57037.55 88888.00 2003-05-29 13:58:48.560 149 15292.57 655.93 57036.69 88888.00 2003-05-29 13:58:49.560 149 15294.39 649.61 57034.86 88888.00 2003-05-29 13:58:50.560 149 15297.25 642.93 57033.27 88888.00 2003-05-29 13:58:51.560 149 15298.68 636.98 57032.41 88888.00 2003-05-29 13:58:52.560 149 15299.33 630.04 57030.70 88888.00 2003-05-29 13:58:53.560 149 15297.12 623.48 57029.85 88888.00 2003-05-29 13:58:54.560 149 15294.65 618.03 57029.23 88888.00 2003-05-29 13:58:55.560 149 15291.01 614.31 57026.30 88888.00 2003-05-29 13:58:56.560 149 15287.50 613.32 57025.20 88888.00 2003-05-29 13:58:57.560 149 15283.09 611.09 57022.39 88888.00 2003-05-29 13:58:58.560 149 15281.14 610.85 57021.04 88888.00 2003-05-29 13:58:59.560 149 15278.15 611.71 57019.21 88888.00 2003-05-29 13:59:00.560 149 15274.25 612.95 57017.62 88888.00 2003-05-29 13:59:01.560 149 15271.13 614.44 57015.54 88888.00 2003-05-29 13:59:02.560 149 15268.79 614.44 57014.56 88888.00 2003-05-29 13:59:03.560 149 15266.71 614.19 57013.83 88888.00 2003-05-29 13:59:04.560 149 15267.49 615.31 57012.85 88888.00 2003-05-29 13:59:05.560 149 15267.36 615.31 57011.88 88888.00 2003-05-29 13:59:06.560 149 15265.54 617.04 57011.26 88888.00 2003-05-29 13:59:07.560 149 15264.51 620.26 57009.55 88888.00 2003-05-29 13:59:08.560 149 15263.08 621.75 57009.92 88888.00 2003-05-29 13:59:09.560 149 15263.08 623.36 57008.82 88888.00 2003-05-29 13:59:10.560 149 15263.99 624.97 57008.21 88888.00 2003-05-29 13:59:11.560 149 15265.03 626.45 57007.71 88888.00 2003-05-29 13:59:12.560 149 15264.90 627.07 57007.84 88888.00 2003-05-29 13:59:13.560 149 15265.94 626.45 57007.35 88888.00 2003-05-29 13:59:14.560 149 15265.94 626.70 57007.35 88888.00 2003-05-29 13:59:15.559 149 15265.67 627.07 57007.71 88888.00 2003-05-29 13:59:16.559 149 15263.86 628.31 57006.49 88888.00 2003-05-29 13:59:17.559 149 15262.43 630.54 57006.74 88888.00 2003-05-29 13:59:18.559 149 15262.69 634.01 57006.25 88888.00 2003-05-29 13:59:19.559 149 15261.78 635.12 57005.76 88888.00 2003-05-29 13:59:20.559 149 15261.52 636.11 57005.64 88888.00 2003-05-29 13:59:21.559 149 15261.78 635.99 57005.27 88888.00 2003-05-29 13:59:22.559 149 15261.52 637.35 57005.27 88888.00 2003-05-29 13:59:23.559 149 15261.39 638.47 57005.76 88888.00 2003-05-29 13:59:24.559 149 15262.95 640.32 57004.54 88888.00 2003-05-29 13:59:25.559 149 15265.16 641.56 57004.54 88888.00 2003-05-29 13:59:26.559 149 15265.94 642.06 57004.78 88888.00 2003-05-29 13:59:27.559 149 15265.81 643.67 57004.29 88888.00 2003-05-29 13:59:28.559 149 15265.03 646.52 57003.68 88888.00 2003-05-29 13:59:29.559 149 15263.99 649.98 57004.17 88888.00 2003-05-29 13:59:30.559 149 15261.52 650.98 57004.05 88888.00 2003-05-29 13:59:31.559 149 15257.75 651.72 57002.95 88888.00 2003-05-29 13:59:32.559 149 15251.64 652.46 57002.82 88888.00 2003-05-29 13:59:33.559 149 15246.84 652.21 57001.36 88888.00 2003-05-29 13:59:34.559 149 15242.94 651.72 57000.87 88888.00 2003-05-29 13:59:35.559 149 15239.56 649.74 56999.77 88888.00 2003-05-29 13:59:36.559 149 15235.27 648.87 56997.93 88888.00 2003-05-29 13:59:37.559 149 15231.50 648.00 56997.20 88888.00 2003-05-29 13:59:38.559 149 15225.14 648.50 56995.12 88888.00 2003-05-29 13:59:39.559 149 15221.63 648.99 56994.51 88888.00 2003-05-29 13:59:40.559 149 15219.81 648.00 56992.68 88888.00 2003-05-29 13:59:41.559 149 15217.47 645.28 56991.58 88888.00 2003-05-29 13:59:42.559 149 15215.26 644.29 56990.72 88888.00 2003-05-29 13:59:43.559 149 15213.31 644.29 56989.62 88888.00 2003-05-29 13:59:44.559 149 15211.75 644.91 56988.28 88888.00 2003-05-29 13:59:45.559 149 15212.40 644.16 56987.42 88888.00 2003-05-29 13:59:46.559 149 15214.22 644.04 56986.44 88888.00 2003-05-29 13:59:47.559 149 15214.22 643.92 56985.95 88888.00 2003-05-29 13:59:48.559 149 15213.96 643.92 56984.36 88888.00 2003-05-29 13:59:49.559 149 15212.79 645.77 56983.63 88888.00 2003-05-29 13:59:50.559 149 15210.72 646.39 56983.14 88888.00 2003-05-29 13:59:51.559 149 15211.37 647.63 56982.41 88888.00 2003-05-29 13:59:52.559 149 15212.53 648.13 56982.16 88888.00 2003-05-29 13:59:53.559 149 15212.92 647.26 56983.02 88888.00 2003-05-29 13:59:54.559 149 15213.70 645.65 56982.16 88888.00 2003-05-29 13:59:55.559 149 15212.14 644.29 56982.65 88888.00 2003-05-29 13:59:56.559 149 15210.20 642.06 56982.89 88888.00 2003-05-29 13:59:57.559 149 15207.60 641.56 56982.41 88888.00 2003-05-29 13:59:58.559 149 15206.04 640.08 56981.92 88888.00 2003-05-29 13:59:59.559 149 15204.48 636.86 56981.55 88888.00 2003-05-29 14:00:00.559 149 15203.18 632.52 56981.67 88888.00 2003-05-29 14:00:01.559 149 15201.88 628.56 56981.18 88888.00 2003-05-29 14:00:02.559 149 15202.14 623.98 56981.18 88888.00 2003-05-29 14:00:03.559 149 15201.62 620.88 56981.18 88888.00 2003-05-29 14:00:04.559 149 15201.36 616.79 56981.43 88888.00 2003-05-29 14:00:05.559 149 15199.15 614.56 56981.67 88888.00 2003-05-29 14:00:06.559 149 15198.11 613.32 56981.06 88888.00 2003-05-29 14:00:07.559 149 15196.42 610.85 56981.06 88888.00 2003-05-29 14:00:08.559 149 15194.86 607.87 56980.33 88888.00 2003-05-29 14:00:09.559 149 15192.27 607.26 56980.21 88888.00 2003-05-29 14:00:10.559 149 15189.54 605.15 56980.33 88888.00 2003-05-29 14:00:11.559 149 15187.98 605.77 56979.11 88888.00 2003-05-29 14:00:12.559 149 15187.20 605.52 56979.35 88888.00 2003-05-29 14:00:13.559 149 15187.98 605.40 56979.35 88888.00 2003-05-29 14:00:14.559 149 15189.02 603.91 56979.11 88888.00 2003-05-29 14:00:15.559 149 15190.19 602.30 56979.11 88888.00 2003-05-29 14:00:16.559 149 15190.45 600.94 56979.96 88888.00 2003-05-29 14:00:17.559 149 15193.83 599.33 56979.72 88888.00 2003-05-29 14:00:18.559 149 15196.16 598.46 56980.57 88888.00 2003-05-29 14:00:19.559 149 15198.76 597.72 56979.47 88888.00 2003-05-29 14:00:20.559 149 15201.36 596.11 56979.72 88888.00 2003-05-29 14:00:21.559 149 15202.79 597.10 56980.09 88888.00 2003-05-29 14:00:22.559 149 15205.78 600.20 56979.47 88888.00 2003-05-29 14:00:23.559 149 15206.95 601.81 56979.47 88888.00 2003-05-29 14:00:24.559 149 15209.16 603.79 56978.00 88888.00 2003-05-29 14:00:25.559 149 15211.62 604.16 56978.13 88888.00 2003-05-29 14:00:26.559 149 15213.44 604.78 56979.35 88888.00 2003-05-29 14:00:27.559 149 15215.65 607.01 56978.25 88888.00 2003-05-29 14:00:28.559 149 15216.17 607.75 56978.13 88888.00 2003-05-29 14:00:29.559 149 15217.73 608.12 56979.84 88888.00 2003-05-29 14:00:30.559 149 15216.56 608.12 56980.57 88888.00 2003-05-29 14:00:31.559 149 15216.17 606.64 56980.33 88888.00 2003-05-29 14:00:32.559 149 15215.91 608.49 56980.82 88888.00 2003-05-29 14:00:33.559 149 15215.78 608.00 56981.80 88888.00 2003-05-29 14:00:34.559 149 15215.26 607.63 56982.65 88888.00 2003-05-29 14:00:35.559 149 15215.52 606.26 56982.77 88888.00 2003-05-29 14:00:36.559 149 15214.48 604.65 56984.00 88888.00 2003-05-29 14:00:37.559 149 15214.09 601.93 56985.10 88888.00 2003-05-29 14:00:38.559 149 15212.79 599.20 56985.46 88888.00 2003-05-29 14:00:39.559 149 15211.50 597.72 56986.93 88888.00 2003-05-29 14:00:40.559 149 15211.50 596.60 56987.54 88888.00 2003-05-29 14:00:41.559 149 15212.53 594.25 56988.40 88888.00 2003-05-29 14:00:42.559 149 15213.05 592.76 56990.48 88888.00 2003-05-29 14:00:43.559 149 15211.50 590.66 56990.72 88888.00 2003-05-29 14:00:44.559 149 15210.46 588.68 56992.19 88888.00 2003-05-29 14:00:45.559 149 15208.90 587.44 56993.41 88888.00 2003-05-29 14:00:46.559 149 15209.55 584.84 56993.29 88888.00 2003-05-29 14:00:47.559 149 15208.12 580.87 56994.88 88888.00 2003-05-29 14:00:48.559 149 15205.52 578.03 56995.61 88888.00 2003-05-29 14:00:49.559 149 15203.44 577.90 56996.22 88888.00 2003-05-29 14:00:50.559 149 15202.01 578.77 56996.71 88888.00 2003-05-29 14:00:51.559 149 15199.80 580.63 56996.84 88888.00 2003-05-29 14:00:52.559 149 15198.76 581.12 56996.84 88888.00 2003-05-29 14:00:53.559 149 15199.15 581.00 56997.81 88888.00 2003-05-29 14:00:54.559 149 15199.80 579.14 56998.43 88888.00 2003-05-29 14:00:55.559 149 15201.88 579.39 56999.40 88888.00 2003-05-29 14:00:56.559 149 15203.05 577.78 57000.38 88888.00 2003-05-29 14:00:57.559 149 15204.74 575.30 57000.62 88888.00 2003-05-29 14:00:58.559 149 15205.26 573.81 57001.85 88888.00 2003-05-29 14:00:59.559 149 15207.08 571.46 57002.34 88888.00 2003-05-29 14:01:00.559 149 15208.25 569.60 57002.34 88888.00 2003-05-29 14:01:01.559 149 15207.34 567.37 57003.32 88888.00 2003-05-29 14:01:02.559 149 15205.91 566.38 57003.93 88888.00 2003-05-29 14:01:03.559 149 15205.13 567.50 57003.44 88888.00 2003-05-29 14:01:04.559 149 15204.87 567.99 57004.29 88888.00 2003-05-29 14:01:05.559 149 15205.91 566.88 57005.15 88888.00 2003-05-29 14:01:06.559 149 15205.52 565.27 57005.64 88888.00 2003-05-29 14:01:07.559 149 15203.70 565.89 57005.52 88888.00 2003-05-29 14:01:08.559 149 15202.79 567.62 57006.49 88888.00 2003-05-29 14:01:09.559 149 15201.10 569.36 57006.49 88888.00 2003-05-29 14:01:10.559 149 15199.80 571.46 57006.49 88888.00 2003-05-29 14:01:11.559 149 15199.54 572.95 57006.25 88888.00 2003-05-29 14:01:12.559 149 15198.89 573.57 57005.88 88888.00 2003-05-29 14:01:13.559 149 15197.85 574.43 57005.76 88888.00 2003-05-29 14:01:14.559 149 15197.98 577.53 57005.52 88888.00 2003-05-29 14:01:15.559 149 15198.50 578.89 57005.27 88888.00 2003-05-29 14:01:16.559 149 15198.76 579.51 57004.29 88888.00 2003-05-29 14:01:17.559 149 15198.89 581.12 57004.41 88888.00 2003-05-29 14:01:18.559 149 15199.02 583.72 57003.56 88888.00 2003-05-29 14:01:19.559 149 15200.06 584.84 57003.32 88888.00 2003-05-29 14:01:20.559 149 15202.40 584.59 57003.32 88888.00 2003-05-29 14:01:21.559 149 15204.74 585.58 57002.82 88888.00 2003-05-29 14:01:22.559 149 15207.21 584.09 57002.82 88888.00 2003-05-29 14:01:23.559 149 15210.20 582.86 57002.58 88888.00 2003-05-29 14:01:24.559 149 15210.20 580.50 57002.21 88888.00 2003-05-29 14:01:25.559 149 15210.33 578.40 57002.34 88888.00 2003-05-29 14:01:26.559 149 15211.62 579.64 57002.95 88888.00 2003-05-29 14:01:27.559 149 15212.40 582.73 57002.21 88888.00 2003-05-29 14:01:28.559 149 15212.40 580.13 57001.97 88888.00 2003-05-29 14:01:29.559 149 15209.68 578.77 57002.46 88888.00 2003-05-29 14:01:30.559 149 15207.86 575.67 57001.23 88888.00 2003-05-29 14:01:31.559 149 15205.52 573.20 57000.87 88888.00 2003-05-29 14:01:32.559 149 15203.05 570.97 57000.38 88888.00 2003-05-29 14:01:33.559 149 15202.53 567.87 57000.50 88888.00 2003-05-29 14:01:34.559 149 15202.79 564.77 56999.28 88888.00 2003-05-29 14:01:35.559 149 15204.22 559.82 56998.43 88888.00 2003-05-29 14:01:36.559 149 15202.40 555.48 56997.81 88888.00 2003-05-29 14:01:37.559 149 15199.80 552.88 56996.59 88888.00 2003-05-29 14:01:38.559 149 15196.16 551.40 56995.61 88888.00 2003-05-29 14:01:39.559 149 15193.57 549.54 56994.51 88888.00 2003-05-29 14:01:40.559 149 15191.23 549.04 56992.31 88888.00 2003-05-29 14:01:41.559 149 15189.67 550.90 56991.58 88888.00 2003-05-29 14:01:42.559 149 15188.89 553.01 56989.87 88888.00 2003-05-29 14:01:43.559 149 15188.50 555.11 56988.52 88888.00 2003-05-29 14:01:44.559 149 15187.20 555.61 56987.54 88888.00 2003-05-29 14:01:45.559 149 15186.81 554.74 56986.69 88888.00 2003-05-29 14:01:46.559 149 15186.94 552.51 56985.46 88888.00 2003-05-29 14:01:47.559 149 15184.99 552.64 56984.73 88888.00 2003-05-29 14:01:48.559 149 15184.73 552.26 56984.61 88888.00 2003-05-29 14:01:49.559 149 15187.33 551.64 56983.39 88888.00 2003-05-29 14:01:50.559 149 15188.63 550.90 56984.00 88888.00 2003-05-29 14:01:51.559 149 15189.28 548.92 56982.65 88888.00 2003-05-29 14:01:52.559 149 15189.41 548.42 56982.89 88888.00 2003-05-29 14:01:53.559 149 15189.02 549.04 56982.16 88888.00 2003-05-29 14:01:54.559 149 15188.63 550.65 56981.67 88888.00 2003-05-29 14:01:55.559 149 15190.58 550.28 56981.31 88888.00 2003-05-29 14:01:56.559 149 15192.01 548.42 56980.94 88888.00 2003-05-29 14:01:57.559 149 15193.96 546.44 56981.43 88888.00 2003-05-29 14:01:58.559 149 15193.96 543.47 56981.31 88888.00 2003-05-29 14:01:59.559 149 15193.04 541.12 56982.29 88888.00 2003-05-29 14:02:00.559 149 15190.58 540.00 56982.29 88888.00 2003-05-29 14:02:01.559 149 15188.37 538.76 56980.94 88888.00 2003-05-29 14:02:02.559 149 15188.76 538.27 56981.67 88888.00 2003-05-29 14:02:03.559 149 15189.15 536.78 56981.31 88888.00 2003-05-29 14:02:04.559 149 15190.45 536.29 56980.70 88888.00 2003-05-29 14:02:05.559 149 15190.45 533.81 56981.43 88888.00 2003-05-29 14:02:06.559 149 15190.58 531.70 56981.67 88888.00 2003-05-29 14:02:07.559 149 15189.93 530.71 56981.92 88888.00 2003-05-29 14:02:08.559 149 15189.41 530.34 56981.55 88888.00 2003-05-29 14:02:09.559 149 15189.67 530.22 56982.04 88888.00 2003-05-29 14:02:10.559 149 15188.76 528.98 56982.41 88888.00 2003-05-29 14:02:11.559 149 15185.90 529.35 56982.04 88888.00 2003-05-29 14:02:12.559 149 15183.17 530.34 56981.92 88888.00 2003-05-29 14:02:13.559 149 15180.96 531.21 56981.43 88888.00 2003-05-29 14:02:14.559 149 15181.09 532.45 56980.57 88888.00 2003-05-29 14:02:15.559 149 15181.48 533.69 56980.45 88888.00 2003-05-29 14:02:16.559 149 15182.39 534.80 56979.72 88888.00 2003-05-29 14:02:17.559 149 15182.13 535.30 56980.21 88888.00 2003-05-29 14:02:18.559 149 15182.39 534.31 56980.82 88888.00 2003-05-29 14:02:19.559 149 15183.56 532.94 56980.45 88888.00 2003-05-29 14:02:20.559 149 15184.34 531.21 56980.70 88888.00 2003-05-29 14:02:21.559 149 15184.34 529.97 56981.18 88888.00 2003-05-29 14:02:22.559 149 15186.03 529.60 56980.82 88888.00 2003-05-29 14:02:23.559 149 15186.42 528.86 56980.70 88888.00 2003-05-29 14:02:24.559 149 15188.11 529.48 56981.18 88888.00 2003-05-29 14:02:25.559 149 15189.28 533.07 56980.57 88888.00 2003-05-29 14:02:26.559 149 15188.11 536.16 56980.70 88888.00 2003-05-29 14:02:27.559 149 15185.38 539.88 56980.82 88888.00 2003-05-29 14:02:28.559 149 15181.35 543.10 56980.94 88888.00 2003-05-29 14:02:29.559 149 15178.62 543.84 56980.82 88888.00 2003-05-29 14:02:30.559 149 15178.62 543.59 56980.45 88888.00 2003-05-29 14:02:31.559 149 15178.49 541.98 56980.33 88888.00 2003-05-29 14:02:32.559 149 15178.88 539.75 56980.33 88888.00 2003-05-29 14:02:33.559 149 15178.75 536.66 56979.96 88888.00 2003-05-29 14:02:34.559 149 15176.80 536.53 56979.23 88888.00 2003-05-29 14:02:35.559 149 15177.06 540.13 56979.23 88888.00 2003-05-29 14:02:36.559 149 15175.50 541.12 56978.98 88888.00 2003-05-29 14:02:37.559 149 15172.78 540.99 56978.37 88888.00 2003-05-29 14:02:38.559 149 15171.35 540.00 56979.11 88888.00 2003-05-29 14:02:39.559 149 15169.40 540.37 56978.62 88888.00 2003-05-29 14:02:40.559 149 15169.01 541.98 56977.39 88888.00 2003-05-29 14:02:41.559 149 15169.53 544.21 56976.66 88888.00 2003-05-29 14:02:42.559 149 15170.18 547.31 56976.29 88888.00 2003-05-29 14:02:43.559 149 15169.53 548.67 56976.29 88888.00 2003-05-29 14:02:44.559 149 15169.14 549.79 56975.32 88888.00 2003-05-29 14:02:45.559 149 15168.75 550.65 56975.07 88888.00 2003-05-29 14:02:46.559 149 15169.66 552.26 56973.97 88888.00 2003-05-29 14:02:47.559 149 15170.31 552.64 56974.21 88888.00 2003-05-29 14:02:48.559 149 15172.26 552.39 56974.21 88888.00 2003-05-29 14:02:49.559 149 15172.91 552.26 56973.61 88888.00 2003-05-29 14:02:50.559 149 15171.48 552.76 56973.36 88888.00 2003-05-29 14:02:51.559 149 15169.79 553.75 56973.36 88888.00 2003-05-29 14:02:52.559 149 15170.70 553.87 56973.11 88888.00 2003-05-29 14:02:53.559 149 15171.35 554.49 56972.26 88888.00 2003-05-29 14:02:54.559 149 15170.83 554.87 56972.14 88888.00 2003-05-29 14:02:55.559 149 15169.79 556.85 56971.89 88888.00 2003-05-29 14:02:56.559 149 15170.96 558.70 56971.77 88888.00 2003-05-29 14:02:57.559 149 15171.87 561.43 56969.94 88888.00 2003-05-29 14:02:58.559 149 15174.86 562.54 56969.69 88888.00 2003-05-29 14:02:59.559 149 15175.25 564.03 56970.79 88888.00 2003-05-29 14:03:00.559 149 15176.15 566.14 56969.45 88888.00 2003-05-29 14:03:01.559 149 15177.19 567.75 56969.08 88888.00 2003-05-29 14:03:02.559 149 15176.80 568.86 56968.71 88888.00 2003-05-29 14:03:03.559 149 15176.28 569.23 56969.08 88888.00 2003-05-29 14:03:04.559 149 15174.86 571.46 56968.71 88888.00 2003-05-29 14:03:05.559 149 15176.15 573.44 56968.59 88888.00 2003-05-29 14:03:06.559 149 15178.10 573.20 56968.35 88888.00 2003-05-29 14:03:07.559 149 15180.96 572.08 56968.84 88888.00 2003-05-29 14:03:08.559 149 15182.91 571.71 56968.10 88888.00 2003-05-29 14:03:09.559 149 15184.21 571.09 56969.20 88888.00 2003-05-29 14:03:10.559 149 15186.68 569.23 56969.08 88888.00 2003-05-29 14:03:11.559 149 15189.41 567.75 56969.81 88888.00 2003-05-29 14:03:12.559 149 15191.49 566.51 56969.81 88888.00 2003-05-29 14:03:13.559 149 15194.34 563.66 56971.28 88888.00 2003-05-29 14:03:14.559 149 15195.51 561.06 56971.40 88888.00 2003-05-29 14:03:15.559 149 15197.72 558.70 56971.89 88888.00 2003-05-29 14:03:16.559 149 15199.15 558.46 56972.14 88888.00 2003-05-29 14:03:17.559 149 15199.93 560.69 56973.36 88888.00 2003-05-29 14:03:18.559 149 15201.10 560.93 56973.36 88888.00 2003-05-29 14:03:19.559 149 15200.84 562.05 56973.36 88888.00 2003-05-29 14:03:20.559 149 15201.49 563.04 56973.24 88888.00 2003-05-29 14:03:21.559 149 15203.18 563.41 56973.24 88888.00 2003-05-29 14:03:22.559 149 15203.96 563.04 56973.48 88888.00 2003-05-29 14:03:23.559 149 15206.17 563.53 56974.09 88888.00 2003-05-29 14:03:24.559 149 15207.60 563.91 56974.34 88888.00 2003-05-29 14:03:25.559 149 15209.81 563.41 56974.34 88888.00 2003-05-29 14:03:26.559 149 15210.59 563.41 56974.70 88888.00 2003-05-29 14:03:27.559 149 15211.11 564.65 56974.83 88888.00 2003-05-29 14:03:28.559 149 15211.11 567.00 56974.83 88888.00 2003-05-29 14:03:29.559 149 15210.98 566.63 56975.07 88888.00 2003-05-29 14:03:30.559 149 15209.29 565.39 56975.56 88888.00 2003-05-29 14:03:31.559 149 15207.34 564.90 56975.07 88888.00 2003-05-29 14:03:32.559 149 15206.17 564.65 56975.32 88888.00 2003-05-29 14:03:33.559 149 15204.74 564.40 56975.32 88888.00 2003-05-29 14:03:34.559 149 15203.83 565.02 56975.07 88888.00 2003-05-29 14:03:35.559 149 15203.70 565.14 56974.83 88888.00 2003-05-29 14:03:36.559 149 15205.13 565.64 56974.83 88888.00 2003-05-29 14:03:37.559 149 15206.69 565.27 56974.70 88888.00 2003-05-29 14:03:38.559 149 15207.47 566.01 56974.70 88888.00 2003-05-29 14:03:39.559 149 15207.34 568.12 56973.97 88888.00 2003-05-29 14:03:40.559 149 15209.81 570.22 56974.21 88888.00 2003-05-29 14:03:41.559 149 15212.40 570.47 56974.83 88888.00 2003-05-29 14:03:42.559 149 15214.48 571.46 56974.34 88888.00 2003-05-29 14:03:43.559 149 15216.43 571.46 56974.83 88888.00 2003-05-29 14:03:44.559 149 15218.12 570.22 56975.32 88888.00 2003-05-29 14:03:45.559 149 15219.03 569.36 56975.44 88888.00 2003-05-29 14:03:46.559 149 15219.68 569.11 56975.56 88888.00 2003-05-29 14:03:47.559 149 15220.72 567.99 56975.80 88888.00 2003-05-29 14:03:48.559 149 15221.11 569.73 56976.05 88888.00 2003-05-29 14:03:49.559 149 15221.63 569.36 56976.17 88888.00 2003-05-29 14:03:50.559 149 15221.76 568.86 56976.29 88888.00 2003-05-29 14:03:51.559 149 15221.63 569.60 56975.32 88888.00 2003-05-29 14:03:52.559 149 15222.93 569.85 56975.68 88888.00 2003-05-29 14:03:53.559 149 15224.88 569.23 56974.09 88888.00 2003-05-29 14:03:54.559 149 15226.83 567.87 56973.61 88888.00 2003-05-29 14:03:55.559 149 15225.40 567.50 56974.21 88888.00 2003-05-29 14:03:56.559 149 15223.84 567.62 56973.97 88888.00 2003-05-29 14:03:57.559 149 15222.67 568.98 56972.50 88888.00 2003-05-29 14:03:58.559 149 15220.72 569.73 56972.87 88888.00 2003-05-29 14:03:59.559 149 15220.46 570.72 56971.77 88888.00 2003-05-29 14:04:00.559 149 15216.82 574.19 56970.67 88888.00 2003-05-29 14:04:01.559 149 15215.26 577.90 56971.28 88888.00 2003-05-29 14:04:02.559 149 15216.30 579.64 56968.96 88888.00 2003-05-29 14:04:03.559 149 15217.08 580.26 56969.08 88888.00 2003-05-29 14:04:04.559 149 15218.12 580.63 56968.59 88888.00 2003-05-29 14:04:05.559 149 15218.64 582.36 56967.86 88888.00 2003-05-29 14:04:06.559 149 15219.68 584.34 56967.12 88888.00 2003-05-29 14:04:07.559 149 15222.93 585.83 56966.88 88888.00 2003-05-29 14:04:08.559 149 15226.05 585.09 56966.76 88888.00 2003-05-29 14:04:09.559 149 15230.08 583.48 56967.25 88888.00 2003-05-29 14:04:10.559 149 15230.85 582.11 56967.86 88888.00 2003-05-29 14:04:11.559 149 15232.93 580.38 56968.47 88888.00 2003-05-29 14:04:12.559 149 15234.10 577.53 56967.73 88888.00 2003-05-29 14:04:13.559 149 15234.36 576.29 56967.73 88888.00 2003-05-29 14:04:14.559 149 15235.79 574.43 56968.84 88888.00 2003-05-29 14:04:15.559 149 15238.26 575.05 56968.84 88888.00 2003-05-29 14:04:16.559 149 15241.38 575.80 56968.84 88888.00 2003-05-29 14:04:17.559 149 15243.46 575.80 56967.98 88888.00 2003-05-29 14:04:18.559 149 15243.59 576.54 56968.22 88888.00 2003-05-29 14:04:19.559 149 15242.03 579.14 56967.25 88888.00 2003-05-29 14:04:20.559 149 15241.25 581.99 56967.61 88888.00 2003-05-29 14:04:21.559 149 15241.12 584.09 56966.76 88888.00 2003-05-29 14:04:22.559 149 15240.73 586.94 56967.37 88888.00 2003-05-29 14:04:23.559 149 15240.60 589.17 56966.27 88888.00 2003-05-29 14:04:24.559 149 15240.34 590.41 56966.02 88888.00 2003-05-29 14:04:25.559 149 15240.60 589.54 56966.64 88888.00 2003-05-29 14:04:26.559 149 15241.25 589.05 56966.14 88888.00 2003-05-29 14:04:27.559 149 15242.16 590.53 56966.14 88888.00 2003-05-29 14:04:28.559 149 15241.51 592.15 56965.78 88888.00 2003-05-29 14:04:29.559 149 15241.12 594.25 56965.78 88888.00 2003-05-29 14:04:30.559 149 15240.73 595.49 56966.02 88888.00 2003-05-29 14:04:31.559 149 15240.34 595.37 56965.90 88888.00 2003-05-29 14:04:32.559 149 15239.56 595.74 56964.80 88888.00 2003-05-29 14:04:33.559 149 15240.34 594.50 56965.66 88888.00 2003-05-29 14:04:34.559 149 15240.73 592.15 56965.29 88888.00 2003-05-29 14:04:35.559 149 15241.64 589.67 56965.78 88888.00 2003-05-29 14:04:36.559 149 15241.38 589.05 56965.29 88888.00 2003-05-29 14:04:37.559 149 15240.34 588.92 56965.90 88888.00 2003-05-29 14:04:38.559 149 15238.52 588.31 56965.90 88888.00 2003-05-29 14:04:39.559 149 15238.39 588.92 56966.02 88888.00 2003-05-29 14:04:40.559 149 15237.87 587.69 56966.64 88888.00 2003-05-29 14:04:41.559 149 15237.09 586.45 56967.12 88888.00 2003-05-29 14:04:42.559 149 15236.31 584.09 56967.37 88888.00 2003-05-29 14:04:43.559 149 15233.97 583.48 56967.86 88888.00 2003-05-29 14:04:44.559 149 15232.02 581.74 56967.49 88888.00 2003-05-29 14:04:45.559 149 15229.95 578.89 56967.37 88888.00 2003-05-29 14:04:46.559 149 15227.22 578.03 56967.86 88888.00 2003-05-29 14:04:47.559 149 15225.14 576.91 56968.22 88888.00 2003-05-29 14:04:48.559 149 15223.97 577.28 56968.10 88888.00 2003-05-29 14:04:49.559 149 15223.19 577.78 56967.61 88888.00 2003-05-29 14:04:50.559 149 15222.80 579.39 56967.61 88888.00 2003-05-29 14:04:51.559 149 15224.23 580.50 56966.64 88888.00 2003-05-29 14:04:52.559 149 15225.01 579.14 56966.64 88888.00 2003-05-29 14:04:53.559 149 15226.96 580.13 56965.90 88888.00 2003-05-29 14:04:54.559 149 15228.00 579.02 56965.66 88888.00 2003-05-29 14:04:55.559 149 15227.09 577.65 56965.78 88888.00 2003-05-29 14:04:56.559 149 15225.66 579.14 56965.78 88888.00 2003-05-29 14:04:57.559 149 15225.27 580.87 56965.17 88888.00 2003-05-29 14:04:58.559 149 15225.92 580.13 56964.80 88888.00 2003-05-29 14:04:59.559 149 15227.61 577.28 56963.82 88888.00 2003-05-29 14:05:00.559 149 15229.04 576.29 56963.95 88888.00 2003-05-29 14:05:01.559 149 15229.56 575.92 56964.19 88888.00 2003-05-29 14:05:02.559 149 15228.78 574.56 56963.33 88888.00 2003-05-29 14:05:03.559 149 15229.69 573.07 56962.97 88888.00 2003-05-29 14:05:04.559 149 15229.56 570.72 56962.72 88888.00 2003-05-29 14:05:05.559 149 15230.85 568.61 56962.72 88888.00 2003-05-29 14:05:06.559 149 15229.69 564.53 56963.33 88888.00 2003-05-29 14:05:07.559 149 15229.42 561.68 56963.21 88888.00 2003-05-29 14:05:08.559 149 15228.52 559.82 56963.09 88888.00 2003-05-29 14:05:09.559 149 15228.91 559.94 56962.60 88888.00 2003-05-29 14:05:10.559 149 15228.13 559.08 56962.36 88888.00 2003-05-29 14:05:11.559 149 15228.00 559.82 56961.75 88888.00 2003-05-29 14:05:12.559 149 15227.87 562.42 56962.11 88888.00 2003-05-29 14:05:13.559 149 15228.26 564.65 56961.62 88888.00 2003-05-29 14:05:14.559 149 15227.35 565.39 56961.01 88888.00 2003-05-29 14:05:15.559 149 15227.22 567.87 56960.89 88888.00 2003-05-29 14:05:16.559 149 15226.96 570.59 56960.40 88888.00 2003-05-29 14:05:17.559 149 15228.13 571.21 56960.77 88888.00 2003-05-29 14:05:18.559 149 15230.21 570.72 56961.25 88888.00 2003-05-29 14:05:19.559 149 15231.76 571.09 56960.89 88888.00 2003-05-29 14:05:20.559 149 15232.15 571.21 56960.52 88888.00 2003-05-29 14:05:21.559 149 15234.23 571.21 56961.13 88888.00 2003-05-29 14:05:22.559 149 15236.18 568.98 56960.77 88888.00 2003-05-29 14:05:23.559 149 15237.74 567.13 56960.40 88888.00 2003-05-29 14:05:24.559 149 15239.82 565.64 56960.64 88888.00 2003-05-29 14:05:25.559 149 15239.82 565.64 56960.89 88888.00 2003-05-29 14:05:26.559 149 15240.60 565.14 56960.89 88888.00 2003-05-29 14:05:27.559 149 15241.51 563.78 56959.42 88888.00 2003-05-29 14:05:28.559 149 15240.86 563.53 56960.28 88888.00 2003-05-29 14:05:29.559 149 15240.86 562.67 56960.16 88888.00 2003-05-29 14:05:30.559 149 15239.43 564.15 56960.52 88888.00 2003-05-29 14:05:31.559 149 15236.57 566.51 56960.28 88888.00 2003-05-29 14:05:32.559 149 15233.19 569.98 56960.28 88888.00 2003-05-29 14:05:33.559 149 15231.11 573.07 56958.69 88888.00 2003-05-29 14:05:34.559 149 15228.00 576.04 56959.66 88888.00 2003-05-29 14:05:35.559 149 15225.66 579.51 56959.54 88888.00 2003-05-29 14:05:36.559 149 15222.93 583.10 56958.81 88888.00 2003-05-29 14:05:37.559 149 15220.72 585.21 56958.81 88888.00 2003-05-29 14:05:38.559 149 15219.94 584.47 56958.57 88888.00 2003-05-29 14:05:39.559 149 15218.38 585.95 56958.57 88888.00 2003-05-29 14:05:40.559 149 15215.91 587.44 56958.81 88888.00 2003-05-29 14:05:41.559 149 15214.48 589.67 56958.69 88888.00 2003-05-29 14:05:42.559 149 15214.48 593.01 56958.81 88888.00 2003-05-29 14:05:43.559 149 15215.52 593.88 56959.05 88888.00 2003-05-29 14:05:44.559 149 15217.21 593.26 56959.30 88888.00 2003-05-29 14:05:45.559 149 15219.16 593.76 56959.54 88888.00 2003-05-29 14:05:46.559 149 15220.07 595.24 56959.66 88888.00 2003-05-29 14:05:47.559 149 15221.89 596.73 56961.01 88888.00 2003-05-29 14:05:48.559 149 15225.53 597.97 56961.87 88888.00 2003-05-29 14:05:49.559 149 15227.74 597.35 56962.23 88888.00 2003-05-29 14:05:50.559 149 15230.46 596.60 56963.09 88888.00 2003-05-29 14:05:51.559 149 15233.97 595.24 56964.80 88888.00 2003-05-29 14:05:52.559 149 15237.22 594.37 56965.90 88888.00 2003-05-29 14:05:53.559 149 15238.78 593.26 56966.76 88888.00 2003-05-29 14:05:54.559 149 15240.86 593.26 56968.10 88888.00 2003-05-29 14:05:55.559 149 15241.64 593.01 56970.06 88888.00 2003-05-29 14:05:56.559 149 15240.99 593.38 56970.67 88888.00 2003-05-29 14:05:57.559 149 15240.47 596.60 56971.89 88888.00 2003-05-29 14:05:58.559 149 15240.34 597.84 56972.87 88888.00 2003-05-29 14:05:59.559 149 15240.34 598.34 56974.09 88888.00 2003-05-29 14:06:00.559 149 15239.56 599.82 56974.21 88888.00 2003-05-29 14:06:01.559 149 15238.52 600.69 56975.20 88888.00 2003-05-29 14:06:02.559 149 15236.83 601.19 56976.66 88888.00 2003-05-29 14:06:03.559 149 15236.18 602.18 56976.54 88888.00 2003-05-29 14:06:04.559 149 15236.18 602.18 56977.64 88888.00 2003-05-29 14:06:05.559 149 15238.00 602.92 56978.62 88888.00 2003-05-29 14:06:06.559 149 15238.52 603.79 56979.23 88888.00 2003-05-29 14:06:07.559 149 15239.04 602.55 56980.57 88888.00 2003-05-29 14:06:08.559 149 15240.47 603.54 56981.67 88888.00 2003-05-29 14:06:09.559 149 15241.77 603.42 56982.29 88888.00 2003-05-29 14:06:10.559 149 15242.68 603.29 56981.67 88888.00 2003-05-29 14:06:11.559 149 15242.55 605.65 56983.02 88888.00 2003-05-29 14:06:12.559 149 15242.03 608.37 56983.26 88888.00 2003-05-29 14:06:13.559 149 15241.77 608.87 56983.14 88888.00 2003-05-29 14:06:14.559 149 15242.16 608.12 56983.75 88888.00 2003-05-29 14:06:15.559 149 15241.51 606.64 56983.51 88888.00 2003-05-29 14:06:16.559 149 15241.38 606.02 56984.24 88888.00 2003-05-29 14:06:17.559 149 15242.03 605.03 56984.48 88888.00 2003-05-29 14:06:18.559 149 15243.46 605.89 56983.75 88888.00 2003-05-29 14:06:19.559 149 15244.11 609.11 56984.12 88888.00 2003-05-29 14:06:20.559 149 15243.85 611.09 56983.75 88888.00 2003-05-29 14:06:21.559 149 15242.94 612.21 56983.88 88888.00 2003-05-29 14:06:22.559 149 15243.59 612.83 56983.39 88888.00 2003-05-29 14:06:23.559 149 15243.85 614.31 56983.51 88888.00 2003-05-29 14:06:24.559 149 15244.37 614.07 56982.89 88888.00 2003-05-29 14:06:25.559 149 15243.98 615.68 56983.39 88888.00 2003-05-29 14:06:26.559 149 15242.55 617.16 56983.51 88888.00 2003-05-29 14:06:27.559 149 15242.68 617.04 56983.63 88888.00 2003-05-29 14:06:28.559 149 15242.03 615.06 56984.12 88888.00 2003-05-29 14:06:29.559 149 15240.73 614.44 56983.63 88888.00 2003-05-29 14:06:30.559 149 15238.78 615.92 56984.98 88888.00 2003-05-29 14:06:31.559 149 15235.92 615.68 56984.48 88888.00 2003-05-29 14:06:32.559 149 15235.01 613.94 56984.12 88888.00 2003-05-29 14:06:33.559 149 15234.36 611.34 56984.48 88888.00 2003-05-29 14:06:34.559 149 15233.32 612.21 56985.22 88888.00 2003-05-29 14:06:35.559 149 15233.58 613.32 56985.10 88888.00 2003-05-29 14:06:36.559 149 15232.67 614.07 56984.36 88888.00 2003-05-29 14:06:37.559 149 15231.24 613.45 56985.10 88888.00 2003-05-29 14:06:38.559 149 15230.85 613.20 56985.22 88888.00 2003-05-29 14:06:39.559 149 15231.50 612.70 56985.59 88888.00 2003-05-29 14:06:40.559 149 15232.15 614.19 56985.83 88888.00 2003-05-29 14:06:41.559 149 15234.36 615.68 56985.10 88888.00 2003-05-29 14:06:42.559 149 15237.74 615.31 56985.71 88888.00 2003-05-29 14:06:43.559 149 15239.95 614.19 56987.05 88888.00 2003-05-29 14:06:44.559 149 15242.29 613.08 56987.42 88888.00 2003-05-29 14:06:45.559 149 15243.07 612.21 56988.03 88888.00 2003-05-29 14:06:46.559 149 15243.72 610.35 56989.62 88888.00 2003-05-29 14:06:47.559 149 15244.89 607.50 56990.36 88888.00 2003-05-29 14:06:48.559 149 15245.93 605.77 56990.96 88888.00 2003-05-29 14:06:49.559 149 15246.84 604.04 56992.19 88888.00 2003-05-29 14:06:50.559 149 15247.88 602.42 56993.17 88888.00 2003-05-29 14:06:51.559 149 15247.10 601.06 56993.17 88888.00 2003-05-29 14:06:52.559 149 15245.28 602.30 56994.02 88888.00 2003-05-29 14:06:53.559 149 15245.02 603.42 56994.51 88888.00 2003-05-29 14:06:54.559 149 15246.58 603.66 56994.88 88888.00 2003-05-29 14:06:55.559 149 15248.00 603.29 56995.37 88888.00 2003-05-29 14:06:56.559 149 15248.91 603.04 56995.73 88888.00 2003-05-29 14:06:57.559 149 15249.04 604.90 56996.71 88888.00 2003-05-29 14:06:58.559 149 15249.43 604.65 56996.96 88888.00 2003-05-29 14:06:59.559 149 15247.49 605.40 56997.57 88888.00 2003-05-29 14:07:00.559 149 15246.32 606.64 56997.93 88888.00 2003-05-29 14:07:01.559 149 15246.45 607.01 56998.43 88888.00 2003-05-29 14:07:02.559 149 15246.32 607.26 56998.06 88888.00 2003-05-29 14:07:03.559 149 15247.10 606.39 56999.04 88888.00 2003-05-29 14:07:04.559 149 15247.49 604.78 56999.04 88888.00 2003-05-29 14:07:05.559 149 15247.62 605.03 57000.38 88888.00 2003-05-29 14:07:06.559 149 15247.23 603.91 57000.62 88888.00 2003-05-29 14:07:07.559 149 15246.84 603.66 57001.11 88888.00 2003-05-29 14:07:08.559 149 15248.26 602.80 57002.58 88888.00 2003-05-29 14:07:09.559 149 15247.75 603.17 57002.09 88888.00 2003-05-29 14:07:10.559 149 15248.91 603.42 57003.07 88888.00 2003-05-29 14:07:11.559 149 15248.39 603.79 57002.95 88888.00 2003-05-29 14:07:12.559 149 15249.95 603.42 57003.19 88888.00 2003-05-29 14:07:13.559 149 15251.38 604.53 57004.17 88888.00 2003-05-29 14:07:14.559 149 15250.73 604.90 57004.78 88888.00 2003-05-29 14:07:15.559 149 15252.68 605.03 57005.03 88888.00 2003-05-29 14:07:16.559 149 15252.03 605.03 57005.88 88888.00 2003-05-29 14:07:17.559 149 15250.21 606.51 57006.37 88888.00 2003-05-29 14:07:18.559 149 15249.82 606.88 57006.12 88888.00 2003-05-29 14:07:19.559 149 15250.08 608.74 57006.49 88888.00 2003-05-29 14:07:20.559 149 15250.34 611.34 57006.98 88888.00 2003-05-29 14:07:21.559 149 15250.60 613.08 57007.23 88888.00 2003-05-29 14:07:22.559 149 15252.55 612.83 57007.71 88888.00 2003-05-29 14:07:23.559 149 15255.67 610.72 57009.30 88888.00 2003-05-29 14:07:24.559 149 15257.75 609.73 57010.29 88888.00 2003-05-29 14:07:25.559 149 15259.05 607.75 57011.26 88888.00 2003-05-29 14:07:26.559 149 15261.00 606.02 57011.75 88888.00 2003-05-29 14:07:27.559 149 15263.34 606.64 57012.97 88888.00 2003-05-29 14:07:28.559 149 15265.54 606.26 57013.59 88888.00 2003-05-29 14:07:29.559 149 15267.62 603.79 57015.05 88888.00 2003-05-29 14:07:30.559 149 15268.66 601.81 57016.03 88888.00 2003-05-29 14:07:31.559 149 15269.96 600.81 57017.50 88888.00 2003-05-29 14:07:32.559 149 15271.26 599.45 57017.62 88888.00 2003-05-29 14:07:33.559 149 15273.86 597.84 57018.96 88888.00 2003-05-29 14:07:34.559 149 15275.94 595.74 57020.19 88888.00 2003-05-29 14:07:35.559 149 15276.85 594.62 57020.92 88888.00 2003-05-29 14:07:36.559 149 15278.02 594.37 57021.90 88888.00 2003-05-29 14:07:37.559 149 15278.80 594.75 57022.39 88888.00 2003-05-29 14:07:38.559 149 15278.54 594.50 57024.46 88888.00 2003-05-29 14:07:39.559 149 15278.02 594.99 57024.96 88888.00 2003-05-29 14:07:40.559 149 15278.80 594.13 57024.83 88888.00 2003-05-29 14:07:41.559 149 15279.06 592.76 57027.77 88888.00 2003-05-29 14:07:42.559 149 15279.06 593.38 57027.04 88888.00 2003-05-29 14:07:43.559 149 15280.49 595.61 57027.89 88888.00 2003-05-29 14:07:44.559 149 15280.62 597.59 57028.87 88888.00 2003-05-29 14:07:45.559 149 15281.53 598.59 57029.11 88888.00 2003-05-29 14:07:46.559 149 15282.44 599.08 57029.11 88888.00 2003-05-29 14:07:47.559 149 15284.51 598.96 57030.95 88888.00 2003-05-29 14:07:48.559 149 15286.07 598.34 57032.05 88888.00 2003-05-29 14:07:49.559 149 15288.28 595.61 57032.66 88888.00 2003-05-29 14:07:50.559 149 15289.71 593.38 57033.52 88888.00 2003-05-29 14:07:51.559 149 15290.49 594.00 57034.12 88888.00 2003-05-29 14:07:52.559 149 15290.49 595.37 57034.74 88888.00 2003-05-29 14:07:53.559 149 15291.01 596.85 57035.35 88888.00 2003-05-29 14:07:54.559 149 15291.40 598.21 57035.84 88888.00 2003-05-29 14:07:55.559 149 15290.49 597.47 57036.20 88888.00 2003-05-29 14:07:56.559 149 15288.67 597.97 57036.08 88888.00 2003-05-29 14:07:57.559 149 15287.50 597.97 57036.08 88888.00 2003-05-29 14:07:58.559 149 15287.11 599.82 57036.08 88888.00 2003-05-29 14:07:59.559 149 15285.81 599.95 57035.96 88888.00 2003-05-29 14:08:00.559 149 15285.16 598.96 57036.08 88888.00 2003-05-29 14:08:01.559 149 15286.33 598.59 57036.33 88888.00 2003-05-29 14:08:02.559 149 15287.11 596.60 57035.71 88888.00 2003-05-29 14:08:03.559 149 15288.80 596.60 57036.08 88888.00 2003-05-29 14:08:04.559 149 15288.93 596.36 57035.35 88888.00 2003-05-29 14:08:05.559 149 15290.10 594.75 57036.45 88888.00 2003-05-29 14:08:06.559 149 15290.75 592.64 57035.84 88888.00 2003-05-29 14:08:07.559 149 15290.88 591.40 57035.96 88888.00 2003-05-29 14:08:08.559 149 15290.75 591.53 57036.08 88888.00 2003-05-29 14:08:09.559 149 15290.36 592.89 57035.71 88888.00 2003-05-29 14:08:10.559 149 15291.79 594.62 57035.96 88888.00 2003-05-29 14:08:11.559 149 15292.70 594.62 57034.98 88888.00 2003-05-29 14:08:12.559 149 15294.65 593.51 57035.59 88888.00 2003-05-29 14:08:13.559 149 15294.26 591.90 57035.84 88888.00 2003-05-29 14:08:14.559 149 15296.73 590.29 57034.49 88888.00 2003-05-29 14:08:15.559 149 15298.16 589.79 57034.37 88888.00 2003-05-29 14:08:16.559 149 15300.11 588.68 57034.61 88888.00 2003-05-29 14:08:17.559 149 15302.19 587.44 57034.37 88888.00 2003-05-29 14:08:18.559 149 15304.39 586.94 57034.37 88888.00 2003-05-29 14:08:19.559 149 15304.78 587.56 57033.76 88888.00 2003-05-29 14:08:20.559 149 15306.60 587.56 57033.64 88888.00 2003-05-29 14:08:21.559 149 15307.90 586.82 57033.76 88888.00 2003-05-29 14:08:22.559 149 15309.33 586.08 57034.12 88888.00 2003-05-29 14:08:23.559 149 15310.50 585.46 57033.88 88888.00 2003-05-29 14:08:24.559 149 15310.11 585.09 57034.12 88888.00 2003-05-29 14:08:25.559 149 15309.46 586.32 57034.00 88888.00 2003-05-29 14:08:26.559 149 15310.24 586.20 57034.74 88888.00 2003-05-29 14:08:27.559 149 15309.85 586.08 57034.49 88888.00 2003-05-29 14:08:28.559 149 15310.37 583.85 57033.88 88888.00 2003-05-29 14:08:29.559 149 15309.85 583.72 57034.61 88888.00 2003-05-29 14:08:30.559 149 15309.98 582.86 57034.00 88888.00 2003-05-29 14:08:31.559 149 15310.37 581.25 57034.00 88888.00 2003-05-29 14:08:32.559 149 15311.28 579.51 57033.64 88888.00 2003-05-29 14:08:33.559 149 15311.80 579.26 57034.49 88888.00 2003-05-29 14:08:34.559 149 15312.45 579.26 57033.88 88888.00 2003-05-29 14:08:35.559 149 15312.71 578.89 57034.00 88888.00 2003-05-29 14:08:36.559 149 15313.10 577.78 57034.12 88888.00 2003-05-29 14:08:37.559 149 15312.45 577.65 57034.00 88888.00 2003-05-29 14:08:38.559 149 15311.02 578.40 57033.88 88888.00 2003-05-29 14:08:39.559 149 15311.54 577.78 57033.02 88888.00 2003-05-29 14:08:40.559 149 15311.93 578.03 57032.66 88888.00 2003-05-29 14:08:41.559 149 15312.06 577.90 57033.02 88888.00 2003-05-29 14:08:42.559 149 15311.02 576.66 57032.54 88888.00 2003-05-29 14:08:43.559 149 15310.11 576.54 57032.54 88888.00 2003-05-29 14:08:44.559 149 15310.63 575.55 57031.93 88888.00 2003-05-29 14:08:45.559 149 15309.98 574.68 57032.78 88888.00 2003-05-29 14:08:46.559 149 15310.50 573.81 57032.54 88888.00 2003-05-29 14:08:47.559 149 15310.63 572.70 57032.66 88888.00 2003-05-29 14:08:48.559 149 15311.28 571.83 57032.54 88888.00 2003-05-29 14:08:49.559 149 15312.32 570.97 57032.05 88888.00 2003-05-29 14:08:50.559 149 15312.84 570.84 57032.66 88888.00 2003-05-29 14:08:51.559 149 15312.71 570.59 57032.54 88888.00 2003-05-29 14:08:52.559 149 15312.19 570.84 57032.54 88888.00 2003-05-29 14:08:53.559 149 15310.24 572.20 57033.02 88888.00 2003-05-29 14:08:54.559 149 15308.81 573.32 57032.29 88888.00 2003-05-29 14:08:55.559 149 15307.12 574.43 57032.66 88888.00 2003-05-29 14:08:56.559 149 15307.90 575.80 57033.15 88888.00 2003-05-29 14:08:57.559 149 15308.03 577.03 57032.66 88888.00 2003-05-29 14:08:58.559 149 15309.59 577.28 57032.29 88888.00 2003-05-29 14:08:59.559 149 15308.55 577.78 57033.02 88888.00 2003-05-29 14:09:00.559 149 15307.38 578.40 57033.02 88888.00 2003-05-29 14:09:01.559 149 15307.38 579.26 57033.88 88888.00 2003-05-29 14:09:02.559 149 15307.12 580.63 57033.39 88888.00 2003-05-29 14:09:03.559 149 15305.95 580.75 57033.88 88888.00 2003-05-29 14:09:04.559 149 15306.21 581.87 57034.61 88888.00 2003-05-29 14:09:05.559 149 15305.69 582.11 57034.00 88888.00 2003-05-29 14:09:06.559 149 15304.65 583.48 57034.12 88888.00 2003-05-29 14:09:07.559 149 15303.09 585.21 57035.11 88888.00 2003-05-29 14:09:08.559 149 15302.45 585.21 57035.11 88888.00 2003-05-29 14:09:09.559 149 15301.15 585.70 57035.59 88888.00 2003-05-29 14:09:10.559 149 15299.59 586.08 57035.35 88888.00 2003-05-29 14:09:11.559 149 15299.07 585.09 57035.47 88888.00 2003-05-29 14:09:12.559 149 15300.50 583.60 57035.96 88888.00 2003-05-29 14:09:13.559 149 15301.41 582.24 57037.06 88888.00 2003-05-29 14:09:14.559 149 15302.45 580.38 57036.69 88888.00 2003-05-29 14:09:15.559 149 15302.71 578.03 57036.94 88888.00 2003-05-29 14:09:16.559 149 15304.26 576.29 57037.43 88888.00 2003-05-29 14:09:17.559 149 15304.52 575.18 57037.30 88888.00 2003-05-29 14:09:18.559 149 15305.43 572.20 57037.43 88888.00 2003-05-29 14:09:19.559 149 15306.21 569.48 57037.91 88888.00 2003-05-29 14:09:20.559 149 15307.90 567.25 57038.04 88888.00 2003-05-29 14:09:21.559 149 15307.51 566.88 57037.91 88888.00 2003-05-29 14:09:22.559 149 15307.12 566.38 57036.94 88888.00 2003-05-29 14:09:23.559 149 15306.60 565.52 57036.82 88888.00 2003-05-29 14:09:24.559 149 15306.86 565.39 57036.69 88888.00 2003-05-29 14:09:25.559 149 15306.73 566.14 57036.33 88888.00 2003-05-29 14:09:26.559 149 15306.08 567.37 57036.33 88888.00 2003-05-29 14:09:27.559 149 15304.91 568.61 57036.45 88888.00 2003-05-29 14:09:28.559 149 15304.65 570.10 57035.71 88888.00 2003-05-29 14:09:29.559 149 15302.96 571.46 57035.23 88888.00 2003-05-29 14:09:30.559 149 15301.54 572.95 57035.23 88888.00 2003-05-29 14:09:31.559 149 15300.11 573.44 57034.49 88888.00 2003-05-29 14:09:32.559 149 15298.55 574.19 57033.39 88888.00 2003-05-29 14:09:33.559 149 15296.21 576.79 57032.90 88888.00 2003-05-29 14:09:34.559 149 15294.91 578.52 57032.90 88888.00 2003-05-29 14:09:35.559 149 15294.13 579.64 57032.29 88888.00 2003-05-29 14:09:36.559 149 15292.70 579.39 57032.29 88888.00 2003-05-29 14:09:37.559 149 15292.05 578.52 57031.56 88888.00 2003-05-29 14:09:38.559 149 15292.05 576.79 57030.58 88888.00 2003-05-29 14:09:39.559 149 15293.22 576.29 57029.60 88888.00 2003-05-29 14:09:40.559 149 15293.09 576.17 57030.46 88888.00 2003-05-29 14:09:41.559 149 15293.74 575.05 57029.36 88888.00 2003-05-29 14:09:42.559 149 15295.30 573.94 57028.75 88888.00 2003-05-29 14:09:43.559 149 15296.08 572.45 57028.50 88888.00 2003-05-29 14:09:44.559 149 15296.99 571.46 57028.50 88888.00 2003-05-29 14:09:45.559 149 15298.68 570.97 57027.64 88888.00 2003-05-29 14:09:46.559 149 15299.85 570.22 57027.77 88888.00 2003-05-29 14:09:47.559 149 15300.11 569.98 57027.16 88888.00 2003-05-29 14:09:48.559 149 15299.98 570.72 57026.18 88888.00 2003-05-29 14:09:49.559 149 15299.33 571.09 57025.81 88888.00 2003-05-29 14:09:50.559 149 15299.33 571.83 57025.20 88888.00 2003-05-29 14:09:51.559 149 15298.55 573.69 57025.93 88888.00 2003-05-29 14:09:52.559 149 15297.25 575.18 57025.08 88888.00 2003-05-29 14:09:53.559 149 15295.43 576.04 57025.20 88888.00 2003-05-29 14:09:54.559 149 15294.65 576.91 57023.61 88888.00 2003-05-29 14:09:55.559 149 15292.57 579.51 57022.88 88888.00 2003-05-29 14:09:56.559 149 15290.62 582.11 57022.14 88888.00 2003-05-29 14:09:57.559 149 15288.80 582.86 57021.53 88888.00 2003-05-29 14:09:58.559 149 15287.63 583.48 57020.31 88888.00 2003-05-29 14:09:59.559 149 15286.59 582.48 57020.07 88888.00 2003-05-29 14:10:00.559 149 15286.59 581.00 57019.33 88888.00 2003-05-29 14:10:01.559 149 15286.85 579.76 57017.74 88888.00 2003-05-29 14:10:02.559 149 15288.41 577.90 57016.89 88888.00 2003-05-29 14:10:03.559 149 15290.10 576.66 57017.01 88888.00 2003-05-29 14:10:04.559 149 15291.40 577.16 57016.15 88888.00 2003-05-29 14:10:05.559 149 15292.57 577.90 57016.15 88888.00 2003-05-29 14:10:06.559 149 15294.65 577.65 57016.27 88888.00 2003-05-29 14:10:07.559 149 15294.65 577.90 57015.91 88888.00 2003-05-29 14:10:08.559 149 15294.65 577.90 57015.18 88888.00 2003-05-29 14:10:09.559 149 15295.69 578.89 57015.05 88888.00 2003-05-29 14:10:10.559 149 15296.08 580.63 57014.44 88888.00 2003-05-29 14:10:11.559 149 15295.69 580.87 57015.05 88888.00 2003-05-29 14:10:12.559 149 15295.30 581.37 57014.44 88888.00 2003-05-29 14:10:13.559 149 15294.91 581.49 57015.18 88888.00 2003-05-29 14:10:14.559 149 15294.26 581.99 57014.44 88888.00 2003-05-29 14:10:15.559 149 15294.39 581.00 57014.07 88888.00 2003-05-29 14:10:16.559 149 15294.52 580.13 57014.44 88888.00 2003-05-29 14:10:17.559 149 15294.78 578.89 57014.56 88888.00 2003-05-29 14:10:18.559 149 15295.30 578.15 57014.32 88888.00 2003-05-29 14:10:19.559 149 15296.47 577.16 57014.81 88888.00 2003-05-29 14:10:20.559 149 15296.86 578.03 57014.68 88888.00 2003-05-29 14:10:21.559 149 15297.12 577.78 57014.20 88888.00 2003-05-29 14:10:22.559 149 15297.77 578.27 57014.81 88888.00 2003-05-29 14:10:23.559 149 15299.85 577.65 57014.93 88888.00 2003-05-29 14:10:24.559 149 15300.89 577.28 57014.32 88888.00 2003-05-29 14:10:25.559 149 15301.92 576.54 57014.81 88888.00 2003-05-29 14:10:26.559 149 15303.87 575.42 57015.30 88888.00 2003-05-29 14:10:27.559 149 15306.60 573.69 57015.18 88888.00 2003-05-29 14:10:28.559 149 15308.16 571.59 57015.30 88888.00 2003-05-29 14:10:29.559 149 15310.37 569.60 57015.79 88888.00 2003-05-29 14:10:30.559 149 15312.84 567.13 57016.52 88888.00 2003-05-29 14:10:31.559 149 15315.70 564.65 57016.64 88888.00 2003-05-29 14:10:32.559 149 15317.91 564.65 57016.64 88888.00 2003-05-29 14:10:33.559 149 15319.99 564.28 57017.86 88888.00 2003-05-29 14:10:34.559 149 15322.19 563.91 57017.74 88888.00 2003-05-29 14:10:35.559 149 15322.32 563.66 57018.23 88888.00 2003-05-29 14:10:36.559 149 15322.71 564.53 57017.86 88888.00 2003-05-29 14:10:37.559 149 15324.01 565.27 57018.35 88888.00 2003-05-29 14:10:38.559 149 15323.23 566.26 57017.86 88888.00 2003-05-29 14:10:39.559 149 15323.36 568.49 57018.35 88888.00 2003-05-29 14:10:40.559 149 15324.14 570.10 57018.72 88888.00 2003-05-29 14:10:41.559 149 15324.27 571.21 57018.96 88888.00 2003-05-29 14:10:42.559 149 15323.75 570.97 57018.23 88888.00 2003-05-29 14:10:43.559 149 15322.71 571.09 57018.11 88888.00 2003-05-29 14:10:44.559 149 15321.67 570.97 57018.23 88888.00 2003-05-29 14:10:45.559 149 15320.63 570.84 57017.62 88888.00 2003-05-29 14:10:46.559 149 15320.38 571.59 57017.62 88888.00 2003-05-29 14:10:47.559 149 15319.99 571.46 57017.25 88888.00 2003-05-29 14:10:48.559 149 15319.86 571.71 57016.77 88888.00 2003-05-29 14:10:49.559 149 15320.76 570.84 57016.52 88888.00 2003-05-29 14:10:50.559 149 15322.58 570.47 57016.27 88888.00 2003-05-29 14:10:51.559 149 15324.27 570.72 57016.15 88888.00 2003-05-29 14:10:52.559 149 15325.96 570.72 57016.52 88888.00 2003-05-29 14:10:53.559 149 15326.87 569.98 57016.15 88888.00 2003-05-29 14:10:54.559 149 15328.17 569.60 57016.77 88888.00 2003-05-29 14:10:55.559 149 15329.99 569.36 57016.15 88888.00 2003-05-29 14:10:56.559 149 15331.16 569.85 57016.52 88888.00 2003-05-29 14:10:57.559 149 15331.03 569.60 57015.79 88888.00 2003-05-29 14:10:58.559 149 15331.29 571.21 57016.27 88888.00 2003-05-29 14:10:59.559 149 15329.73 573.20 57015.30 88888.00 2003-05-29 14:11:00.559 149 15328.69 574.68 57015.66 88888.00 2003-05-29 14:11:01.559 149 15328.56 576.42 57015.42 88888.00 2003-05-29 14:11:02.559 149 15327.65 578.03 57014.93 88888.00 2003-05-29 14:11:03.559 149 15327.52 578.77 57014.32 88888.00 2003-05-29 14:11:04.559 149 15327.91 578.77 57013.34 88888.00 2003-05-29 14:11:05.559 149 15328.30 579.64 57013.95 88888.00 2003-05-29 14:11:06.559 149 15328.82 579.64 57012.73 88888.00 2003-05-29 14:11:07.559 149 15330.77 579.14 57013.34 88888.00 2003-05-29 14:11:08.559 149 15333.11 578.52 57012.97 88888.00 2003-05-29 14:11:09.559 149 15334.93 579.26 57013.10 88888.00 2003-05-29 14:11:10.559 149 15337.14 579.76 57013.46 88888.00 2003-05-29 14:11:11.559 149 15339.60 579.76 57012.97 88888.00 2003-05-29 14:11:12.559 149 15341.03 580.38 57013.22 88888.00 2003-05-29 14:11:13.559 149 15343.37 579.64 57012.85 88888.00 2003-05-29 14:11:14.559 149 15344.93 580.13 57013.22 88888.00 2003-05-29 14:11:15.559 149 15346.36 581.37 57013.46 88888.00 2003-05-29 14:11:16.559 149 15349.35 581.87 57014.32 88888.00 2003-05-29 14:11:17.559 149 15350.65 581.37 57014.93 88888.00 2003-05-29 14:11:18.559 149 15352.08 581.37 57013.95 88888.00 2003-05-29 14:11:19.559 149 15353.64 581.99 57014.81 88888.00 2003-05-29 14:11:20.559 149 15354.94 582.24 57014.56 88888.00 2003-05-29 14:11:21.559 149 15356.50 582.48 57014.68 88888.00 2003-05-29 14:11:22.559 149 15359.35 582.86 57015.05 88888.00 2003-05-29 14:11:23.559 149 15360.39 582.11 57015.54 88888.00 2003-05-29 14:11:24.559 149 15361.82 581.87 57015.42 88888.00 2003-05-29 14:11:25.559 149 15363.38 581.49 57015.42 88888.00 2003-05-29 14:11:26.559 149 15364.42 580.87 57015.05 88888.00 2003-05-29 14:11:27.559 149 15366.89 580.50 57016.03 88888.00 2003-05-29 14:11:28.559 149 15369.49 580.13 57015.79 88888.00 2003-05-29 14:11:29.559 149 15371.18 579.02 57015.66 88888.00 2003-05-29 14:11:30.559 149 15371.57 579.51 57015.79 88888.00 2003-05-29 14:11:31.559 149 15373.78 578.89 57016.40 88888.00 2003-05-29 14:11:32.559 149 15374.04 579.64 57016.52 88888.00 2003-05-29 14:11:33.559 149 15374.95 580.13 57015.79 88888.00 2003-05-29 14:11:34.559 149 15375.33 581.00 57015.18 88888.00 2003-05-29 14:11:35.559 149 15374.69 581.62 57015.42 88888.00 2003-05-29 14:11:36.559 149 15374.56 582.98 57015.54 88888.00 2003-05-29 14:11:37.559 149 15374.95 583.48 57014.68 88888.00 2003-05-29 14:11:38.559 149 15374.29 583.72 57015.05 88888.00 2003-05-29 14:11:39.559 149 15373.26 583.35 57014.81 88888.00 2003-05-29 14:11:40.559 149 15373.91 584.22 57014.56 88888.00 2003-05-29 14:11:41.559 149 15373.65 582.98 57014.44 88888.00 2003-05-29 14:11:42.559 149 15374.56 583.35 57013.83 88888.00 2003-05-29 14:11:43.559 149 15374.17 583.10 57014.20 88888.00 2003-05-29 14:11:44.559 149 15375.72 581.74 57014.81 88888.00 2003-05-29 14:11:45.559 149 15376.89 581.74 57014.93 88888.00 2003-05-29 14:11:46.559 149 15379.36 580.75 57015.42 88888.00 2003-05-29 14:11:47.559 149 15381.18 579.88 57014.81 88888.00 2003-05-29 14:11:48.559 149 15383.00 580.01 57015.05 88888.00 2003-05-29 14:11:49.559 149 15384.43 580.26 57015.79 88888.00 2003-05-29 14:11:50.559 149 15385.73 579.88 57017.01 88888.00 2003-05-29 14:11:51.559 149 15387.16 580.38 57017.38 88888.00 2003-05-29 14:11:52.559 149 15388.07 579.14 57016.77 88888.00 2003-05-29 14:11:53.559 149 15387.94 579.02 57017.74 88888.00 2003-05-29 14:11:54.559 149 15388.85 579.76 57017.62 88888.00 2003-05-29 14:11:55.559 149 15388.85 578.89 57018.23 88888.00 2003-05-29 14:11:56.559 149 15389.89 579.02 57017.62 88888.00 2003-05-29 14:11:57.559 149 15390.15 579.39 57018.11 88888.00 2003-05-29 14:11:58.559 149 15390.80 578.64 57017.62 88888.00 2003-05-29 14:11:59.559 149 15390.80 577.78 57017.62 88888.00 2003-05-29 14:12:00.559 149 15390.67 578.15 57017.74 88888.00 2003-05-29 14:12:01.559 149 15391.32 577.65 57018.11 88888.00 2003-05-29 14:12:02.559 149 15390.28 578.27 57016.89 88888.00 2003-05-29 14:12:03.559 149 15390.02 577.90 57017.74 88888.00 2003-05-29 14:12:04.559 149 15390.28 578.64 57016.64 88888.00 2003-05-29 14:12:05.559 149 15390.41 578.27 57015.91 88888.00 2003-05-29 14:12:06.559 149 15390.15 578.52 57016.27 88888.00 2003-05-29 14:12:07.559 149 15390.28 578.89 57016.27 88888.00 2003-05-29 14:12:08.559 149 15389.24 578.77 57015.79 88888.00 2003-05-29 14:12:09.559 149 15388.85 578.52 57014.81 88888.00 2003-05-29 14:12:10.559 149 15387.42 578.15 57014.81 88888.00 2003-05-29 14:12:11.559 149 15387.42 577.90 57013.46 88888.00 2003-05-29 14:12:12.559 149 15386.64 577.28 57013.10 88888.00 2003-05-29 14:12:13.559 149 15386.51 577.16 57012.73 88888.00 2003-05-29 14:12:14.559 149 15386.12 577.03 57012.48 88888.00 2003-05-29 14:12:15.559 149 15385.47 577.41 57011.51 88888.00 2003-05-29 14:12:16.559 149 15384.82 578.03 57011.26 88888.00 2003-05-29 14:12:17.559 149 15383.52 579.64 57009.92 88888.00 2003-05-29 14:12:18.559 149 15382.61 579.14 57009.79 88888.00 2003-05-29 14:12:19.559 149 15382.61 579.88 57007.96 88888.00 2003-05-29 14:12:20.559 149 15381.57 580.13 57007.47 88888.00 2003-05-29 14:12:21.559 149 15380.27 580.01 57006.62 88888.00 2003-05-29 14:12:22.559 149 15379.75 579.39 57006.25 88888.00 2003-05-29 14:12:23.559 149 15379.88 576.91 57005.15 88888.00 2003-05-29 14:12:24.559 149 15380.27 575.67 57004.78 88888.00 2003-05-29 14:12:25.559 149 15379.75 575.42 57003.80 88888.00 2003-05-29 14:12:26.559 149 15379.62 574.43 57002.58 88888.00 2003-05-29 14:12:27.559 149 15379.49 572.45 57001.36 88888.00 2003-05-29 14:12:28.559 149 15377.80 572.45 57001.36 88888.00 2003-05-29 14:12:29.559 149 15378.06 572.58 56999.77 88888.00 2003-05-29 14:12:30.559 149 15376.11 572.20 56998.55 88888.00 2003-05-29 14:12:31.559 149 15375.85 571.46 56996.71 88888.00 2003-05-29 14:12:32.559 149 15374.82 571.71 56996.47 88888.00 2003-05-29 14:12:33.559 149 15374.29 572.33 56994.39 88888.00 2003-05-29 14:12:34.559 149 15373.39 572.20 56994.14 88888.00 2003-05-29 14:12:35.559 149 15372.48 572.58 56993.04 88888.00 2003-05-29 14:12:36.559 149 15372.35 572.20 56991.95 88888.00 2003-05-29 14:12:37.559 149 15371.70 571.59 56990.11 88888.00 2003-05-29 14:12:38.559 149 15371.44 571.21 56989.50 88888.00 2003-05-29 14:12:39.559 149 15370.66 570.22 56988.03 88888.00 2003-05-29 14:12:40.559 149 15371.18 569.98 56987.66 88888.00 2003-05-29 14:12:41.559 149 15370.92 570.10 56986.20 88888.00 2003-05-29 14:12:42.559 149 15369.49 569.11 56985.46 88888.00 2003-05-29 14:12:43.559 149 15368.97 568.49 56984.48 88888.00 2003-05-29 14:12:44.559 149 15367.41 568.37 56983.88 88888.00 2003-05-29 14:12:45.559 149 15367.15 568.24 56982.89 88888.00 2003-05-29 14:12:46.559 149 15365.33 568.74 56983.02 88888.00 2003-05-29 14:12:47.559 149 15364.55 568.49 56981.43 88888.00 2003-05-29 14:12:48.559 149 15365.07 568.61 56981.18 88888.00 2003-05-29 14:12:49.559 149 15366.76 567.75 56980.21 88888.00 2003-05-29 14:12:50.559 149 15367.28 567.25 56979.72 88888.00 2003-05-29 14:12:51.559 149 15367.80 566.76 56979.72 88888.00 2003-05-29 14:12:52.559 149 15368.45 566.88 56978.74 88888.00 2003-05-29 14:12:53.559 149 15369.75 567.37 56978.62 88888.00 2003-05-29 14:12:54.559 149 15371.31 567.13 56978.62 88888.00 2003-05-29 14:12:55.559 149 15372.35 567.13 56978.13 88888.00 2003-05-29 14:12:56.559 149 15373.52 566.51 56977.76 88888.00 2003-05-29 14:12:57.559 149 15374.29 566.01 56976.78 88888.00 2003-05-29 14:12:58.559 149 15375.59 565.39 56977.39 88888.00 2003-05-29 14:12:59.559 149 15376.63 564.77 56976.66 88888.00 2003-05-29 14:13:00.559 149 15376.50 566.38 56976.78 88888.00 2003-05-29 14:13:01.559 149 15376.37 566.63 56977.15 88888.00 2003-05-29 14:13:02.559 149 15376.24 566.76 56975.68 88888.00 2003-05-29 14:13:03.559 149 15376.37 567.25 56975.93 88888.00 2003-05-29 14:13:04.559 149 15376.11 567.13 56974.95 88888.00 2003-05-29 14:13:05.559 149 15376.24 565.76 56975.32 88888.00 2003-05-29 14:13:06.559 149 15376.63 565.64 56974.58 88888.00 2003-05-29 14:13:07.559 149 15377.80 565.39 56975.32 88888.00 2003-05-29 14:13:08.559 149 15377.28 565.52 56974.46 88888.00 2003-05-29 14:13:09.559 149 15377.93 565.39 56974.46 88888.00 2003-05-29 14:13:10.559 149 15377.41 565.02 56974.46 88888.00 2003-05-29 14:13:11.559 149 15377.28 565.39 56973.73 88888.00 2003-05-29 14:13:12.559 149 15378.32 565.02 56973.61 88888.00 2003-05-29 14:13:13.559 149 15378.84 565.02 56973.11 88888.00 2003-05-29 14:13:14.559 149 15378.84 565.64 56972.50 88888.00 2003-05-29 14:13:15.559 149 15379.36 564.90 56971.65 88888.00 2003-05-29 14:13:16.559 149 15378.06 564.15 56971.77 88888.00 2003-05-29 14:13:17.559 149 15380.27 563.53 56971.53 88888.00 2003-05-29 14:13:18.559 149 15380.01 564.15 56970.30 88888.00 2003-05-29 14:13:19.559 149 15380.40 564.28 56969.45 88888.00 2003-05-29 14:13:20.559 149 15379.23 564.77 56968.35 88888.00 2003-05-29 14:13:21.559 149 15379.23 565.39 56968.47 88888.00 2003-05-29 14:13:22.559 149 15378.97 565.02 56966.14 88888.00 2003-05-29 14:13:23.559 149 15378.19 565.39 56966.02 88888.00 2003-05-29 14:13:24.559 149 15377.80 566.38 56965.29 88888.00 2003-05-29 14:13:25.559 149 15376.76 567.00 56964.31 88888.00 2003-05-29 14:13:26.559 149 15375.72 566.38 56963.33 88888.00 2003-05-29 14:13:27.559 149 15374.04 565.52 56963.21 88888.00 2003-05-29 14:13:28.559 149 15373.00 564.90 56961.75 88888.00 2003-05-29 14:13:29.559 149 15372.61 564.53 56960.28 88888.00 2003-05-29 14:13:30.559 149 15371.57 563.53 56959.66 88888.00 2003-05-29 14:13:31.559 149 15369.62 563.78 56959.54 88888.00 2003-05-29 14:13:32.559 149 15369.23 562.42 56957.95 88888.00 2003-05-29 14:13:33.559 149 15368.58 561.68 56956.73 88888.00 2003-05-29 14:13:34.559 149 15368.58 560.31 56956.36 88888.00 2003-05-29 14:13:35.559 149 15368.58 559.94 56955.51 88888.00 2003-05-29 14:13:36.559 149 15368.71 558.46 56954.41 88888.00 2003-05-29 14:13:37.559 149 15368.32 558.70 56953.92 88888.00 2003-05-29 14:13:38.559 149 15368.32 559.20 56952.94 88888.00 2003-05-29 14:13:39.559 149 15369.10 557.59 56951.96 88888.00 2003-05-29 14:13:40.559 149 15369.23 556.23 56951.35 88888.00 2003-05-29 14:13:41.559 149 15370.14 555.98 56950.86 88888.00 2003-05-29 14:13:42.559 149 15369.88 554.12 56950.13 88888.00 2003-05-29 14:13:43.559 149 15369.88 553.87 56949.03 88888.00 2003-05-29 14:13:44.559 149 15369.23 552.76 56948.05 88888.00 2003-05-29 14:13:45.559 149 15370.27 551.89 56947.68 88888.00 2003-05-29 14:13:46.559 149 15370.01 551.77 56947.44 88888.00 2003-05-29 14:13:47.559 149 15369.62 551.15 56946.83 88888.00 2003-05-29 14:13:48.559 149 15368.58 552.14 56945.48 88888.00 2003-05-29 14:13:49.559 149 15367.67 551.77 56944.38 88888.00 2003-05-29 14:13:50.559 149 15366.37 552.76 56943.89 88888.00 2003-05-29 14:13:51.559 149 15365.98 553.25 56943.04 88888.00 2003-05-29 14:13:52.559 149 15366.24 553.87 56942.06 88888.00 2003-05-29 14:13:53.559 149 15365.85 553.63 56941.69 88888.00 2003-05-29 14:13:54.559 149 15365.20 554.00 56940.71 88888.00 2003-05-29 14:13:55.559 149 15366.24 554.25 56940.10 88888.00 2003-05-29 14:13:56.559 149 15366.63 556.10 56940.47 88888.00 2003-05-29 14:13:57.559 149 15366.89 555.61 56939.98 88888.00 2003-05-29 14:13:58.559 149 15366.63 557.22 56938.76 88888.00 2003-05-29 14:13:59.559 149 15367.80 557.59 56938.64 88888.00 2003-05-29 14:14:00.559 149 15367.93 557.71 56937.90 88888.00 2003-05-29 14:14:01.559 149 15369.62 558.09 56937.05 88888.00 2003-05-29 14:14:02.559 149 15370.14 558.21 56936.43 88888.00 2003-05-29 14:14:03.559 149 15370.79 557.84 56936.19 88888.00 2003-05-29 14:14:04.559 149 15372.22 558.21 56935.34 88888.00 2003-05-29 14:14:05.559 149 15373.00 557.96 56935.70 88888.00 2003-05-29 14:14:06.559 149 15371.83 556.23 56934.85 88888.00 2003-05-29 14:14:07.559 149 15373.26 554.99 56934.85 88888.00 2003-05-29 14:14:08.559 149 15373.00 554.25 56933.87 88888.00 2003-05-29 14:14:09.559 149 15373.13 553.13 56933.26 88888.00 2003-05-29 14:14:10.559 149 15373.13 553.75 56932.77 88888.00 2003-05-29 14:14:11.559 149 15373.78 552.64 56932.28 88888.00 2003-05-29 14:14:12.559 149 15374.29 552.39 56932.16 88888.00 2003-05-29 14:14:13.559 149 15375.08 552.02 56931.05 88888.00 2003-05-29 14:14:14.559 149 15376.37 551.15 56930.57 88888.00 2003-05-29 14:14:15.559 149 15378.06 552.14 56930.32 88888.00 2003-05-29 14:14:16.559 149 15379.75 552.76 56929.22 88888.00 2003-05-29 14:14:17.559 149 15381.83 552.76 56928.73 88888.00 2003-05-29 14:14:18.559 149 15383.26 552.64 56928.73 88888.00 2003-05-29 14:14:19.559 149 15385.99 553.25 56928.37 88888.00 2003-05-29 14:14:20.559 149 15387.29 553.50 56927.88 88888.00 2003-05-29 14:14:21.559 149 15388.59 554.00 56927.75 88888.00 2003-05-29 14:14:22.559 149 15388.72 554.62 56926.90 88888.00 2003-05-29 14:14:23.559 149 15390.15 554.74 56926.90 88888.00 2003-05-29 14:14:24.559 149 15390.80 554.62 56926.29 88888.00 2003-05-29 14:14:25.559 149 15390.80 555.73 56925.80 88888.00 2003-05-29 14:14:26.559 149 15391.84 554.49 56925.68 88888.00 2003-05-29 14:14:27.559 149 15391.71 554.49 56925.19 88888.00 2003-05-29 14:14:28.559 149 15393.78 553.63 56925.07 88888.00 2003-05-29 14:14:29.559 149 15393.65 553.50 56925.31 88888.00 2003-05-29 14:14:30.559 149 15394.04 553.75 56924.70 88888.00 2003-05-29 14:14:31.559 149 15394.82 552.39 56924.09 88888.00 2003-05-29 14:14:32.559 149 15395.73 552.14 56924.57 88888.00 2003-05-29 14:14:33.559 149 15397.29 552.02 56924.45 88888.00 2003-05-29 14:14:34.559 149 15397.81 552.39 56924.33 88888.00 2003-05-29 14:14:35.559 149 15399.11 552.39 56923.23 88888.00 2003-05-29 14:14:36.559 149 15400.54 552.26 56923.23 88888.00 2003-05-29 14:14:37.559 149 15401.32 551.89 56923.23 88888.00 2003-05-29 14:14:38.559 149 15401.32 553.13 56923.23 88888.00 2003-05-29 14:14:39.559 149 15401.97 554.12 56923.35 88888.00 2003-05-29 14:14:40.559 149 15400.67 554.99 56923.23 88888.00 2003-05-29 14:14:41.559 149 15400.54 555.98 56923.11 88888.00 2003-05-29 14:14:42.559 149 15400.02 556.10 56921.64 88888.00 2003-05-29 14:14:43.559 149 15399.24 555.86 56922.74 88888.00 2003-05-29 14:14:44.559 149 15398.33 557.09 56922.62 88888.00 2003-05-29 14:14:45.559 149 15398.46 557.22 56921.64 88888.00 2003-05-29 14:14:46.559 149 15397.68 557.22 56921.52 88888.00 2003-05-29 14:14:47.559 149 15396.77 556.72 56921.27 88888.00 2003-05-29 14:14:48.559 149 15395.99 556.72 56920.79 88888.00 2003-05-29 14:14:49.559 149 15395.60 556.10 56920.18 88888.00 2003-05-29 14:14:50.559 149 15394.69 556.10 56919.68 88888.00 2003-05-29 14:14:51.559 149 15392.36 556.97 56918.09 88888.00 2003-05-29 14:14:52.559 149 15391.97 556.72 56918.09 88888.00 2003-05-29 14:14:53.559 149 15391.32 557.09 56917.85 88888.00 2003-05-29 14:14:54.559 149 15390.41 558.09 56916.87 88888.00 2003-05-29 14:14:55.559 149 15390.41 559.45 56916.14 88888.00 2003-05-29 14:14:56.559 149 15389.89 560.44 56915.41 88888.00 2003-05-29 14:14:57.559 149 15389.89 561.18 56914.43 88888.00 2003-05-29 14:14:58.559 149 15388.98 561.92 56914.06 88888.00 2003-05-29 14:14:59.559 149 15388.72 561.68 56913.33 88888.00 2003-05-29 14:15:00.559 149 15388.59 562.30 56912.84 88888.00 2003-05-29 14:15:01.559 149 15387.68 561.43 56912.71 88888.00 2003-05-29 14:15:02.559 149 15386.64 561.43 56911.12 88888.00 2003-05-29 14:15:03.559 149 15384.95 562.54 56911.74 88888.00 2003-05-29 14:15:04.559 149 15384.56 562.67 56911.37 88888.00 2003-05-29 14:15:05.559 149 15383.39 562.54 56910.15 88888.00 2003-05-29 14:15:06.559 149 15382.61 561.80 56909.66 88888.00 2003-05-29 14:15:07.559 149 15381.18 562.54 56908.56 88888.00 2003-05-29 14:15:08.559 149 15380.14 562.17 56907.95 88888.00 2003-05-29 14:15:09.559 149 15379.88 563.53 56907.70 88888.00 2003-05-29 14:15:10.559 149 15379.49 563.41 56907.34 88888.00 2003-05-29 14:15:11.559 149 15378.97 563.41 56907.46 88888.00 2003-05-29 14:15:12.559 149 15378.19 563.16 56906.97 88888.00 2003-05-29 14:15:13.559 149 15378.45 562.54 56906.85 88888.00 2003-05-29 14:15:14.559 149 15378.58 561.68 56905.50 88888.00 2003-05-29 14:15:15.559 149 15377.54 561.92 56905.38 88888.00 2003-05-29 14:15:16.559 149 15378.19 563.29 56904.89 88888.00 2003-05-29 14:15:17.559 149 15376.63 563.53 56904.04 88888.00 2003-05-29 14:15:18.559 149 15376.11 563.41 56904.16 88888.00 2003-05-29 14:15:19.559 149 15376.24 565.52 56903.91 88888.00 2003-05-29 14:15:20.559 149 15375.85 565.76 56903.05 88888.00 2003-05-29 14:15:21.559 149 15374.95 565.02 56903.05 88888.00 2003-05-29 14:15:22.559 149 15375.46 564.15 56901.71 88888.00 2003-05-29 14:15:23.559 149 15374.43 565.76 56902.32 88888.00 2003-05-29 14:15:24.559 149 15373.26 565.39 56901.22 88888.00 2003-05-29 14:15:25.559 149 15371.83 564.90 56901.10 88888.00 2003-05-29 14:15:26.559 149 15372.09 563.66 56900.37 88888.00 2003-05-29 14:15:27.559 149 15371.83 563.04 56900.25 88888.00 2003-05-29 14:15:28.559 149 15371.70 563.04 56900.49 88888.00 2003-05-29 14:15:29.559 149 15370.53 562.05 56899.88 88888.00 2003-05-29 14:15:30.559 149 15370.53 561.43 56898.90 88888.00 2003-05-29 14:15:31.559 149 15369.62 561.68 56898.66 88888.00 2003-05-29 14:15:32.559 149 15369.88 561.80 56898.41 88888.00 2003-05-29 14:15:33.559 149 15368.71 561.18 56897.92 88888.00 2003-05-29 14:15:34.559 149 15367.93 560.56 56897.19 88888.00 2003-05-29 14:15:35.559 149 15367.28 559.45 56896.94 88888.00 2003-05-29 14:15:36.559 149 15367.54 559.08 56896.82 88888.00 2003-05-29 14:15:37.559 149 15367.41 558.70 56896.58 88888.00 2003-05-29 14:15:38.559 149 15367.28 558.33 56896.58 88888.00 2003-05-29 14:15:39.559 149 15367.02 559.08 56895.84 88888.00 2003-05-29 14:15:40.559 149 15366.89 559.57 56895.36 88888.00 2003-05-29 14:15:41.559 149 15366.76 560.93 56894.86 88888.00 2003-05-29 14:15:42.559 149 15366.76 560.19 56894.86 88888.00 2003-05-29 14:15:43.559 149 15366.11 559.94 56894.38 88888.00 2003-05-29 14:15:44.559 149 15365.98 559.32 56894.74 88888.00 2003-05-29 14:15:45.559 149 15366.37 558.33 56894.25 88888.00 2003-05-29 14:15:46.559 149 15366.50 558.21 56894.01 88888.00 2003-05-29 14:15:47.559 149 15367.41 558.70 56894.50 88888.00 2003-05-29 14:15:48.559 149 15367.93 558.95 56893.40 88888.00 2003-05-29 14:15:49.559 149 15368.58 557.96 56893.64 88888.00 2003-05-29 14:15:50.559 149 15369.23 557.71 56893.77 88888.00 2003-05-29 14:15:51.559 149 15369.62 557.59 56893.03 88888.00 2003-05-29 14:15:52.559 149 15370.27 557.84 56893.27 88888.00 2003-05-29 14:15:53.559 149 15370.79 558.21 56893.27 88888.00 2003-05-29 14:15:54.559 149 15370.66 557.34 56893.15 88888.00 2003-05-29 14:15:55.559 149 15370.53 557.22 56893.03 88888.00 2003-05-29 14:15:56.559 149 15370.79 556.72 56892.54 88888.00 2003-05-29 14:15:57.559 149 15371.05 556.60 56893.27 88888.00 2003-05-29 14:15:58.559 149 15371.83 555.98 56892.79 88888.00 2003-05-29 14:15:59.559 149 15371.44 555.73 56892.91 88888.00 2003-05-29 14:16:00.559 149 15370.79 556.10 56892.91 88888.00 2003-05-29 14:16:01.559 149 15371.31 556.10 56891.93 88888.00 2003-05-29 14:16:02.559 149 15370.53 557.34 56891.69 88888.00 2003-05-29 14:16:03.559 149 15369.49 557.84 56891.81 88888.00 2003-05-29 14:16:04.559 149 15367.80 557.34 56891.20 88888.00 2003-05-29 14:16:05.559 149 15365.59 557.59 56890.95 88888.00 2003-05-29 14:16:06.559 149 15364.16 557.47 56890.59 88888.00 2003-05-29 14:16:07.559 149 15362.08 559.20 56890.10 88888.00 2003-05-29 14:16:08.559 149 15358.05 558.95 56889.61 88888.00 2003-05-29 14:16:09.559 149 15356.24 559.45 56888.75 88888.00 2003-05-29 14:16:10.559 149 15354.29 559.82 56888.38 88888.00 2003-05-29 14:16:11.559 149 15352.73 560.56 56887.04 88888.00 2003-05-29 14:16:12.559 149 15351.69 560.81 56886.55 88888.00 2003-05-29 14:16:13.559 149 15350.52 560.07 56887.04 88888.00 2003-05-29 14:16:14.559 149 15349.61 560.44 56886.30 88888.00 2003-05-29 14:16:15.559 149 15348.57 561.31 56885.82 88888.00 2003-05-29 14:16:16.559 149 15346.88 561.31 56884.96 88888.00 2003-05-29 14:16:17.559 149 15346.62 560.56 56885.08 88888.00 2003-05-29 14:16:18.559 149 15345.32 560.31 56884.96 88888.00 2003-05-29 14:16:19.559 149 15344.28 560.93 56883.86 88888.00 2003-05-29 14:16:20.559 149 15342.98 561.31 56884.59 88888.00 2003-05-29 14:16:21.559 149 15341.68 561.18 56883.25 88888.00 2003-05-29 14:16:22.559 149 15340.25 561.31 56883.25 88888.00 2003-05-29 14:16:23.559 149 15338.44 562.79 56882.27 88888.00 2003-05-29 14:16:24.559 149 15337.01 562.30 56882.39 88888.00 2003-05-29 14:16:25.559 149 15335.84 563.91 56881.17 88888.00 2003-05-29 14:16:26.559 149 15335.32 563.66 56881.54 88888.00 2003-05-29 14:16:27.559 149 15334.67 564.77 56880.56 88888.00 2003-05-29 14:16:28.559 149 15333.37 566.26 56880.80 88888.00 2003-05-29 14:16:29.559 149 15331.16 567.50 56879.70 88888.00 2003-05-29 14:16:30.559 149 15327.52 568.98 56878.36 88888.00 2003-05-29 14:16:31.559 149 15325.05 569.98 56878.24 88888.00 2003-05-29 14:16:32.559 149 15322.32 569.60 56877.99 88888.00 2003-05-29 14:16:33.559 149 15319.60 570.10 56877.26 88888.00 2003-05-29 14:16:34.559 149 15316.74 568.98 56876.40 88888.00 2003-05-29 14:16:35.559 149 15314.53 569.36 56875.55 88888.00 2003-05-29 14:16:36.559 149 15312.97 569.60 56874.69 88888.00 2003-05-29 14:16:37.559 149 15311.41 568.98 56874.32 88888.00 2003-05-29 14:16:38.559 149 15310.37 568.98 56873.59 88888.00 2003-05-29 14:16:39.559 149 15309.20 569.23 56872.98 88888.00 2003-05-29 14:16:40.559 149 15308.03 569.60 56871.88 88888.00 2003-05-29 14:16:41.559 149 15306.73 568.49 56871.27 88888.00 2003-05-29 14:16:42.559 149 15304.91 568.12 56870.17 88888.00 2003-05-29 14:16:43.559 149 15302.71 567.13 56868.82 88888.00 2003-05-29 14:16:44.559 149 15301.41 564.90 56868.33 88888.00 2003-05-29 14:16:45.559 149 15299.33 563.66 56867.60 88888.00 2003-05-29 14:16:46.559 149 15299.20 561.80 56866.62 88888.00 2003-05-29 14:16:47.559 149 15299.07 560.56 56864.79 88888.00 2003-05-29 14:16:48.559 149 15298.55 557.96 56863.93 88888.00 2003-05-29 14:16:49.559 149 15299.07 556.60 56863.20 88888.00 2003-05-29 14:16:50.559 149 15298.94 555.24 56862.10 88888.00 2003-05-29 14:16:51.559 149 15299.33 554.37 56861.73 88888.00 2003-05-29 14:16:52.559 149 15299.33 552.88 56861.48 88888.00 2003-05-29 14:16:53.559 149 15299.59 552.26 56860.51 88888.00 2003-05-29 14:16:54.559 149 15301.92 551.27 56860.51 88888.00 2003-05-29 14:16:55.559 149 15302.19 549.42 56860.26 88888.00 2003-05-29 14:16:56.559 149 15304.00 549.66 56859.16 88888.00 2003-05-29 14:16:57.559 149 15304.39 550.28 56858.68 88888.00 2003-05-29 14:16:58.559 149 15304.26 550.65 56858.55 88888.00 2003-05-29 14:16:59.559 149 15304.52 551.89 56857.57 88888.00 2003-05-29 14:17:00.559 149 15304.39 551.52 56857.70 88888.00 2003-05-29 14:17:01.559 149 15304.00 552.64 56857.33 88888.00 2003-05-29 14:17:02.559 149 15304.78 552.64 56856.11 88888.00 2003-05-29 14:17:03.559 149 15306.21 552.76 56856.96 88888.00 2003-05-29 14:17:04.559 149 15306.34 553.13 56855.98 88888.00 2003-05-29 14:17:05.559 149 15307.12 554.25 56856.35 88888.00 2003-05-29 14:17:06.559 149 15307.77 555.98 56855.86 88888.00 2003-05-29 14:17:07.559 149 15309.20 556.97 56855.50 88888.00 2003-05-29 14:17:08.559 149 15310.76 558.70 56854.76 88888.00 2003-05-29 14:17:09.559 149 15311.54 560.19 56855.13 88888.00 2003-05-29 14:17:10.559 149 15313.36 560.93 56854.88 88888.00 2003-05-29 14:17:11.559 149 15313.23 563.29 56854.52 88888.00 2003-05-29 14:17:12.559 149 15314.01 564.65 56854.64 88888.00 2003-05-29 14:17:13.559 149 15314.14 564.53 56854.03 88888.00 2003-05-29 14:17:14.559 149 15313.49 565.52 56855.13 88888.00 2003-05-29 14:17:15.559 149 15312.32 566.88 56854.27 88888.00 2003-05-29 14:17:16.559 149 15311.15 568.24 56854.27 88888.00 2003-05-29 14:17:17.559 149 15309.20 568.86 56853.29 88888.00 2003-05-29 14:17:18.559 149 15307.64 569.23 56853.29 88888.00 2003-05-29 14:17:19.559 149 15305.69 567.99 56853.66 88888.00 2003-05-29 14:17:20.559 149 15303.87 567.37 56852.93 88888.00 2003-05-29 14:17:21.559 149 15300.63 567.75 56852.56 88888.00 2003-05-29 14:17:22.559 149 15299.59 567.13 56851.70 88888.00 2003-05-29 14:17:23.559 149 15297.38 566.63 56852.32 88888.00 2003-05-29 14:17:24.559 149 15295.17 565.76 56850.97 88888.00 2003-05-29 14:17:25.559 149 15293.22 565.52 56850.85 88888.00 2003-05-29 14:17:26.559 149 15291.66 564.90 56850.36 88888.00 2003-05-29 14:17:27.559 149 15290.75 563.78 56849.26 88888.00 2003-05-29 14:17:28.559 149 15289.45 563.16 56849.02 88888.00 2003-05-29 14:17:29.559 149 15288.02 562.54 56848.77 88888.00 2003-05-29 14:17:30.559 149 15288.15 562.30 56848.16 88888.00 2003-05-29 14:17:31.559 149 15286.59 561.80 56847.91 88888.00 2003-05-29 14:17:32.559 149 15284.90 560.93 56847.30 88888.00 2003-05-29 14:17:33.559 149 15284.00 560.19 56847.43 88888.00 2003-05-29 14:17:34.559 149 15282.31 559.70 56846.81 88888.00 2003-05-29 14:17:35.559 149 15280.49 560.81 56846.57 88888.00 2003-05-29 14:17:36.559 149 15279.19 561.43 56845.71 88888.00 2003-05-29 14:17:37.559 149 15279.58 563.78 56844.49 88888.00 2003-05-29 14:17:38.559 149 15278.54 563.78 56843.51 88888.00 2003-05-29 14:17:39.559 149 15276.33 565.14 56843.76 88888.00 2003-05-29 14:17:40.559 149 15275.16 567.00 56842.05 88888.00 2003-05-29 14:17:41.559 149 15273.60 567.25 56841.19 88888.00 2003-05-29 14:17:42.559 149 15272.95 568.12 56841.07 88888.00 2003-05-29 14:17:43.559 149 15272.69 568.49 56839.97 88888.00 2003-05-29 14:17:44.559 149 15271.78 568.49 56840.46 88888.00 2003-05-29 14:17:45.559 149 15270.48 568.61 56839.72 88888.00 2003-05-29 14:17:46.559 149 15269.05 568.86 56839.11 88888.00 2003-05-29 14:17:47.559 149 15269.05 569.48 56839.11 88888.00 2003-05-29 14:17:48.559 149 15266.71 570.84 56837.89 88888.00 2003-05-29 14:17:49.559 149 15265.54 572.70 56837.89 88888.00 2003-05-29 14:17:50.559 149 15264.64 573.32 56837.28 88888.00 2003-05-29 14:17:51.559 149 15263.08 574.56 56836.91 88888.00 2003-05-29 14:17:52.559 149 15261.26 574.43 56836.67 88888.00 2003-05-29 14:17:53.559 149 15258.27 572.70 56835.93 88888.00 2003-05-29 14:17:54.559 149 15255.54 571.83 56836.30 88888.00 2003-05-29 14:17:55.559 149 15253.20 571.21 56835.08 88888.00 2003-05-29 14:17:56.559 149 15251.77 571.09 56834.34 88888.00 2003-05-29 14:17:57.559 149 15249.82 570.35 56834.46 88888.00 2003-05-29 14:17:58.559 149 15250.60 570.97 56833.73 88888.00 2003-05-29 14:17:59.559 149 15249.04 568.49 56833.00 88888.00 2003-05-29 14:18:00.559 149 15248.26 568.74 56832.27 88888.00 2003-05-29 14:18:01.559 149 15247.49 568.61 56830.55 88888.00 2003-05-29 14:18:02.559 149 15246.71 568.61 56829.82 88888.00 2003-05-29 14:18:03.559 149 15246.19 568.98 56829.33 88888.00 2003-05-29 14:18:04.559 149 15245.80 568.98 56828.72 88888.00 2003-05-29 14:18:05.559 149 15245.41 568.24 56828.47 88888.00 2003-05-29 14:18:06.559 149 15244.11 567.50 56826.64 88888.00 2003-05-29 14:18:07.559 149 15243.72 567.75 56826.76 88888.00 2003-05-29 14:18:08.559 149 15242.68 567.62 56825.05 88888.00 2003-05-29 14:18:09.559 149 15240.86 566.26 56825.17 88888.00 2003-05-29 14:18:10.559 149 15239.17 565.02 56825.17 88888.00 2003-05-29 14:18:11.559 149 15238.39 564.03 56824.32 88888.00 2003-05-29 14:18:12.559 149 15237.09 564.28 56823.09 88888.00 2003-05-29 14:18:13.559 149 15236.18 564.15 56822.48 88888.00 2003-05-29 14:18:14.559 149 15236.05 563.04 56821.87 88888.00 2003-05-29 14:18:15.559 149 15235.01 562.92 56821.63 88888.00 2003-05-29 14:18:16.559 149 15235.01 562.42 56821.38 88888.00 2003-05-29 14:18:17.559 149 15235.53 561.92 56821.26 88888.00 2003-05-29 14:18:18.559 149 15236.31 560.44 56820.16 88888.00 2003-05-29 14:18:19.559 149 15236.44 559.57 56820.04 88888.00 2003-05-29 14:18:20.559 149 15236.57 557.96 56819.18 88888.00 2003-05-29 14:18:21.559 149 15237.22 557.34 56819.79 88888.00 2003-05-29 14:18:22.559 149 15236.44 556.72 56819.30 88888.00 2003-05-29 14:18:23.559 149 15236.57 556.85 56818.94 88888.00 2003-05-29 14:18:24.559 149 15236.31 556.60 56819.18 88888.00 2003-05-29 14:18:25.559 149 15234.88 556.48 56818.45 88888.00 2003-05-29 14:18:26.559 149 15233.97 556.72 56818.82 88888.00 2003-05-29 14:18:27.559 149 15233.71 557.96 56817.71 88888.00 2003-05-29 14:18:28.559 149 15232.80 557.47 56817.35 88888.00 2003-05-29 14:18:29.559 149 15233.19 558.09 56818.20 88888.00 2003-05-29 14:18:30.559 149 15232.80 558.83 56817.84 88888.00 2003-05-29 14:18:31.559 149 15233.71 560.19 56817.59 88888.00 2003-05-29 14:18:32.559 149 15235.79 560.19 56817.96 88888.00 2003-05-29 14:18:33.559 149 15237.61 560.31 56817.47 88888.00 2003-05-29 14:18:34.559 149 15238.78 559.70 56817.84 88888.00 2003-05-29 14:18:35.559 149 15239.30 559.20 56817.96 88888.00 2003-05-29 14:18:36.559 149 15240.08 559.57 56818.20 88888.00 2003-05-29 14:18:37.559 149 15240.08 559.32 56818.82 88888.00 2003-05-29 14:18:38.559 149 15239.95 559.08 56819.06 88888.00 2003-05-29 14:18:39.559 149 15239.82 559.94 56820.28 88888.00 2003-05-29 14:18:40.559 149 15240.73 560.44 56819.55 88888.00 2003-05-29 14:18:41.559 149 15240.47 560.44 56820.28 88888.00 2003-05-29 14:18:42.559 149 15241.38 559.82 56820.28 88888.00 2003-05-29 14:18:43.559 149 15242.55 559.94 56820.89 88888.00 2003-05-29 14:18:44.559 149 15241.90 560.07 56820.77 88888.00 2003-05-29 14:18:45.559 149 15241.38 559.70 56820.65 88888.00 2003-05-29 14:18:46.559 149 15240.73 561.92 56821.02 88888.00 2003-05-29 14:18:47.559 149 15241.25 563.53 56821.38 88888.00 2003-05-29 14:18:48.559 149 15241.25 563.78 56821.38 88888.00 2003-05-29 14:18:49.559 149 15241.77 564.15 56821.38 88888.00 2003-05-29 14:18:50.559 149 15241.38 565.52 56821.38 88888.00 2003-05-29 14:18:51.559 149 15242.29 565.14 56821.26 88888.00 2003-05-29 14:18:52.559 149 15242.03 566.14 56820.65 88888.00 2003-05-29 14:18:53.559 149 15242.42 565.52 56821.38 88888.00 2003-05-29 14:18:54.559 149 15242.68 566.76 56821.02 88888.00 2003-05-29 14:18:55.559 149 15242.55 566.63 56820.53 88888.00 2003-05-29 14:18:56.559 149 15242.68 566.76 56820.77 88888.00 2003-05-29 14:18:57.559 149 15242.16 566.63 56821.02 88888.00 2003-05-29 14:18:58.559 149 15242.16 567.25 56821.50 88888.00 2003-05-29 14:18:59.559 149 15242.42 567.13 56821.02 88888.00 2003-05-29 14:19:00.559 149 15241.12 566.63 56819.79 88888.00 2003-05-29 14:19:01.559 149 15241.25 566.63 56821.14 88888.00 2003-05-29 14:19:02.559 149 15242.55 564.28 56821.50 88888.00 2003-05-29 14:19:03.559 149 15243.07 562.42 56821.38 88888.00 2003-05-29 14:19:04.559 149 15243.46 560.31 56820.89 88888.00 2003-05-29 14:19:05.559 149 15244.76 559.32 56821.26 88888.00 2003-05-29 14:19:06.559 149 15245.02 558.09 56822.24 88888.00 2003-05-29 14:19:07.559 149 15246.06 557.71 56822.24 88888.00 2003-05-29 14:19:08.559 149 15246.84 556.72 56822.12 88888.00 2003-05-29 14:19:09.559 149 15245.80 556.35 56821.38 88888.00 2003-05-29 14:19:10.559 149 15247.62 557.59 56821.63 88888.00 2003-05-29 14:19:11.559 149 15247.23 557.34 56822.48 88888.00 2003-05-29 14:19:12.559 149 15247.88 557.96 56821.38 88888.00 2003-05-29 14:19:13.559 149 15247.23 559.08 56821.75 88888.00 2003-05-29 14:19:14.559 149 15246.06 560.07 56821.87 88888.00 2003-05-29 14:19:15.559 149 15245.28 560.81 56821.63 88888.00 2003-05-29 14:19:16.559 149 15245.80 562.17 56820.77 88888.00 2003-05-29 14:19:17.559 149 15245.02 562.54 56821.02 88888.00 2003-05-29 14:19:18.559 149 15245.15 562.54 56820.77 88888.00 2003-05-29 14:19:19.559 149 15245.54 562.67 56820.53 88888.00 2003-05-29 14:19:20.559 149 15245.41 561.68 56819.91 88888.00 2003-05-29 14:19:21.559 149 15246.19 559.32 56820.89 88888.00 2003-05-29 14:19:22.559 149 15246.71 556.85 56821.38 88888.00 2003-05-29 14:19:23.559 149 15248.00 555.98 56821.26 88888.00 2003-05-29 14:19:24.559 149 15248.52 553.01 56821.38 88888.00 2003-05-29 14:19:25.559 149 15247.88 553.01 56820.28 88888.00 2003-05-29 14:19:26.559 149 15248.26 551.89 56820.41 88888.00 2003-05-29 14:19:27.559 149 15248.91 551.64 56820.28 88888.00 2003-05-29 14:19:28.559 149 15250.60 550.78 56820.65 88888.00 2003-05-29 14:19:29.559 149 15252.42 548.80 56819.67 88888.00 2003-05-29 14:19:30.559 149 15252.81 547.06 56819.06 88888.00 2003-05-29 14:19:31.559 149 15253.33 547.06 56818.94 88888.00 2003-05-29 14:19:32.559 149 15253.72 548.30 56818.82 88888.00 2003-05-29 14:19:33.559 149 15253.85 548.80 56818.45 88888.00 2003-05-29 14:19:34.559 149 15254.76 548.30 56818.57 88888.00 2003-05-29 14:19:35.559 149 15255.54 547.56 56817.59 88888.00 2003-05-29 14:19:36.559 149 15255.54 547.81 56817.59 88888.00 2003-05-29 14:19:37.559 149 15255.80 548.55 56816.61 88888.00 2003-05-29 14:19:38.559 149 15256.58 547.81 56816.74 88888.00 2003-05-29 14:19:39.559 149 15259.18 547.19 56816.49 88888.00 2003-05-29 14:19:40.559 149 15261.39 545.70 56816.37 88888.00 2003-05-29 14:19:41.559 149 15261.78 543.22 56815.88 88888.00 2003-05-29 14:19:42.559 149 15262.56 542.11 56815.76 88888.00 2003-05-29 14:19:43.559 149 15263.08 541.98 56815.76 88888.00 2003-05-29 14:19:44.559 149 15265.16 542.23 56816.37 88888.00 2003-05-29 14:19:45.559 149 15266.07 542.98 56815.76 88888.00 2003-05-29 14:19:46.559 149 15267.75 544.09 56815.02 88888.00 2003-05-29 14:19:47.559 149 15268.92 545.33 56815.39 88888.00 2003-05-29 14:19:48.559 149 15270.48 546.57 56814.90 88888.00 2003-05-29 14:19:49.559 149 15272.17 546.07 56814.90 88888.00 2003-05-29 14:19:50.559 149 15273.34 548.05 56814.29 88888.00 2003-05-29 14:19:51.559 149 15274.77 549.17 56814.78 88888.00 2003-05-29 14:19:52.559 149 15275.81 548.80 56814.29 88888.00 2003-05-29 14:19:53.559 149 15275.81 550.28 56814.17 88888.00 2003-05-29 14:19:54.559 149 15275.81 551.03 56813.80 88888.00 2003-05-29 14:19:55.559 149 15276.72 551.64 56813.44 88888.00 2003-05-29 14:19:56.559 149 15277.89 551.27 56812.58 88888.00 2003-05-29 14:19:57.559 149 15279.84 552.14 56812.21 88888.00 2003-05-29 14:19:58.559 149 15279.58 553.01 56812.34 88888.00 2003-05-29 14:19:59.559 149 15280.23 554.25 56812.21 88888.00 2003-05-29 14:20:00.559 149 15280.75 553.87 56811.36 88888.00 2003-05-29 14:20:01.559 149 15280.49 553.87 56810.38 88888.00 2003-05-29 14:20:02.559 149 15280.88 554.37 56810.01 88888.00 2003-05-29 14:20:03.559 149 15280.49 554.37 56809.64 88888.00 2003-05-29 14:20:04.559 149 15280.10 554.25 56808.18 88888.00 2003-05-29 14:20:05.559 149 15279.32 553.63 56807.93 88888.00 2003-05-29 14:20:06.559 149 15278.02 553.25 56807.57 88888.00 2003-05-29 14:20:07.559 149 15278.54 553.01 56806.96 88888.00 2003-05-29 14:20:08.559 149 15278.54 552.76 56806.46 88888.00 2003-05-29 14:20:09.559 149 15278.41 550.78 56805.61 88888.00 2003-05-29 14:20:10.559 149 15278.02 549.04 56805.37 88888.00 2003-05-29 14:20:11.559 149 15279.58 549.91 56804.88 88888.00 2003-05-29 14:20:12.559 149 15280.23 549.79 56804.27 88888.00 2003-05-29 14:20:13.559 149 15281.53 548.67 56802.68 88888.00 2003-05-29 14:20:14.559 149 15282.70 548.92 56803.53 88888.00 2003-05-29 14:20:15.559 149 15283.87 548.55 56802.92 88888.00 2003-05-29 14:20:16.559 149 15284.51 549.42 56803.04 88888.00 2003-05-29 14:20:17.559 149 15285.29 550.53 56802.55 88888.00 2003-05-29 14:20:18.559 149 15285.42 550.78 56801.33 88888.00 2003-05-29 14:20:19.559 149 15285.68 550.53 56802.07 88888.00 2003-05-29 14:20:20.559 149 15285.42 552.02 56802.19 88888.00 2003-05-29 14:20:21.559 149 15285.42 553.01 56801.57 88888.00 2003-05-29 14:20:22.559 149 15284.12 552.14 56801.57 88888.00 2003-05-29 14:20:23.559 149 15284.12 553.13 56800.72 88888.00 2003-05-29 14:20:24.559 149 15283.09 553.87 56800.35 88888.00 2003-05-29 14:20:25.559 149 15283.35 554.87 56799.74 88888.00 2003-05-29 14:20:26.559 149 15283.22 555.73 56799.01 88888.00 2003-05-29 14:20:27.559 149 15283.74 554.37 56798.15 88888.00 2003-05-29 14:20:28.559 149 15284.25 554.25 56797.30 88888.00 2003-05-29 14:20:29.559 149 15284.51 553.25 56795.95 88888.00 2003-05-29 14:20:30.559 149 15285.42 552.51 56794.73 88888.00 2003-05-29 14:20:31.559 149 15285.55 552.02 56792.41 88888.00 2003-05-29 14:20:32.559 149 15285.94 551.40 56791.55 88888.00 2003-05-29 14:20:33.559 149 15286.07 550.53 56790.21 88888.00 2003-05-29 14:20:34.559 149 15288.02 549.79 56789.11 88888.00 2003-05-29 14:20:35.559 149 15287.37 548.18 56788.12 88888.00 2003-05-29 14:20:36.559 149 15288.28 546.94 56787.39 88888.00 2003-05-29 14:20:37.559 149 15287.24 545.70 56788.25 88888.00 2003-05-29 14:20:38.559 149 15286.72 545.33 56787.88 88888.00 2003-05-29 14:20:39.559 149 15287.37 546.07 56787.52 88888.00 2003-05-29 14:20:40.559 149 15286.46 545.58 56786.90 88888.00 2003-05-29 14:20:41.559 149 15287.24 545.82 56786.41 88888.00 2003-05-29 14:20:42.559 149 15287.63 546.20 56785.80 88888.00 2003-05-29 14:20:43.559 149 15287.24 546.44 56785.19 88888.00 2003-05-29 14:20:44.559 149 15287.63 547.81 56784.95 88888.00 2003-05-29 14:20:45.559 149 15287.37 549.66 56784.70 88888.00 2003-05-29 14:20:46.559 149 15287.11 551.03 56784.46 88888.00 2003-05-29 14:20:47.559 149 15284.77 552.14 56783.85 88888.00 2003-05-29 14:20:48.559 149 15283.74 552.39 56783.60 88888.00 2003-05-29 14:20:49.559 149 15282.57 552.64 56783.60 88888.00 2003-05-29 14:20:50.559 149 15281.53 554.00 56783.60 88888.00 2003-05-29 14:20:51.559 149 15281.53 555.36 56783.11 88888.00 2003-05-29 14:20:52.559 149 15279.45 555.86 56783.23 88888.00 2003-05-29 14:20:53.559 149 15278.67 554.87 56782.62 88888.00 2003-05-29 14:20:54.559 149 15277.63 555.24 56782.75 88888.00 2003-05-29 14:20:55.559 149 15274.77 554.12 56783.11 88888.00 2003-05-29 14:20:56.559 149 15273.47 555.24 56781.65 88888.00 2003-05-29 14:20:57.559 149 15272.30 554.87 56781.52 88888.00 2003-05-29 14:20:58.559 149 15270.35 554.25 56780.91 88888.00 2003-05-29 14:20:59.559 149 15270.22 553.38 56780.55 88888.00 2003-05-29 14:21:00.559 149 15269.57 552.64 56780.55 88888.00 2003-05-29 14:21:01.559 149 15269.31 552.51 56779.32 88888.00 2003-05-29 14:21:02.559 149 15268.92 552.14 56778.34 88888.00 2003-05-29 14:21:03.559 149 15268.92 552.14 56778.59 88888.00 2003-05-29 14:21:04.559 149 15270.35 552.39 56777.73 88888.00 2003-05-29 14:21:05.559 149 15270.48 553.63 56776.63 88888.00 2003-05-29 14:21:06.559 149 15270.61 554.12 56775.54 88888.00 2003-05-29 14:21:07.559 149 15270.74 556.10 56775.29 88888.00 2003-05-29 14:21:08.559 149 15270.87 557.96 56775.29 88888.00 2003-05-29 14:21:09.559 149 15272.30 558.58 56774.07 88888.00 2003-05-29 14:21:10.559 149 15271.65 560.31 56773.58 88888.00 2003-05-29 14:21:11.559 149 15271.26 561.55 56773.82 88888.00 2003-05-29 14:21:12.559 149 15270.74 561.68 56772.48 88888.00 2003-05-29 14:21:13.559 149 15270.35 560.69 56772.11 88888.00 2003-05-29 14:21:14.559 149 15270.09 559.94 56772.48 88888.00 2003-05-29 14:21:15.559 149 15270.61 559.57 56772.60 88888.00 2003-05-29 14:21:16.559 149 15271.00 558.83 56773.58 88888.00 2003-05-29 14:21:17.559 149 15270.22 557.22 56774.43 88888.00 2003-05-29 14:21:18.559 149 15270.48 555.61 56774.80 88888.00 2003-05-29 14:21:19.559 149 15269.44 553.63 56775.17 88888.00 2003-05-29 14:21:20.559 149 15269.31 551.27 56775.04 88888.00 2003-05-29 14:21:21.559 149 15269.57 551.03 56775.41 88888.00 2003-05-29 14:21:22.559 149 15269.31 550.03 56775.17 88888.00 2003-05-29 14:21:23.559 149 15269.57 549.04 56774.80 88888.00 2003-05-29 14:21:24.559 149 15270.48 548.55 56775.17 88888.00 2003-05-29 14:21:25.559 149 15271.91 547.19 56774.31 88888.00 2003-05-29 14:21:26.559 149 15272.69 546.69 56773.70 88888.00 2003-05-29 14:21:27.559 149 15274.12 546.44 56774.19 88888.00 2003-05-29 14:21:28.559 149 15275.94 548.18 56773.33 88888.00 2003-05-29 14:21:29.559 149 15276.46 549.54 56772.84 88888.00 2003-05-29 14:21:30.559 149 15278.15 551.89 56772.96 88888.00 2003-05-29 14:21:31.559 149 15279.58 552.26 56772.72 88888.00 2003-05-29 14:21:32.559 149 15280.10 552.14 56772.84 88888.00 2003-05-29 14:21:33.559 149 15280.88 551.52 56773.33 88888.00 2003-05-29 14:21:34.559 149 15282.83 551.27 56772.84 88888.00 2003-05-29 14:21:35.559 149 15284.00 552.14 56773.45 88888.00 2003-05-29 14:21:36.559 149 15286.33 552.88 56772.84 88888.00 2003-05-29 14:21:37.559 149 15287.11 555.11 56773.70 88888.00 2003-05-29 14:21:38.559 149 15288.15 556.60 56772.60 88888.00 2003-05-29 14:21:39.559 149 15289.06 558.58 56773.21 88888.00 2003-05-29 14:21:40.559 149 15290.10 559.32 56772.60 88888.00 2003-05-29 14:21:41.559 149 15291.01 561.31 56772.48 88888.00 2003-05-29 14:21:42.559 149 15291.79 562.92 56772.48 88888.00 2003-05-29 14:21:43.559 149 15291.01 563.16 56771.87 88888.00 2003-05-29 14:21:44.559 149 15291.14 562.42 56771.87 88888.00 2003-05-29 14:21:45.559 149 15291.01 561.68 56771.87 88888.00 2003-05-29 14:21:46.559 149 15291.79 561.18 56771.38 88888.00 2003-05-29 14:21:47.559 149 15292.57 561.31 56771.38 88888.00 2003-05-29 14:21:48.559 149 15293.48 559.94 56771.38 88888.00 2003-05-29 14:21:49.559 149 15292.96 558.09 56770.77 88888.00 2003-05-29 14:21:50.559 149 15294.39 557.34 56770.77 88888.00 2003-05-29 14:21:51.559 149 15294.13 556.35 56771.01 88888.00 2003-05-29 14:21:52.559 149 15295.56 555.48 56771.13 88888.00 2003-05-29 14:21:53.559 149 15296.73 554.25 56771.62 88888.00 2003-05-29 14:21:54.559 149 15298.81 553.50 56771.74 88888.00 2003-05-29 14:21:55.559 149 15299.72 553.38 56771.62 88888.00 2003-05-29 14:21:56.559 149 15299.98 553.13 56771.50 88888.00 2003-05-29 14:21:57.559 149 15299.85 553.13 56771.74 88888.00 2003-05-29 14:21:58.559 149 15300.11 552.88 56771.87 88888.00 2003-05-29 14:21:59.559 149 15298.68 552.14 56771.74 88888.00 2003-05-29 14:22:00.559 149 15299.46 553.75 56771.99 88888.00 2003-05-29 14:22:01.559 149 15299.07 554.74 56771.87 88888.00 2003-05-29 14:22:02.559 149 15299.33 554.62 56771.50 88888.00 2003-05-29 14:22:03.559 149 15300.11 555.36 56772.36 88888.00 2003-05-29 14:22:04.559 149 15300.50 554.99 56771.38 88888.00 2003-05-29 14:22:05.559 149 15298.94 554.49 56771.01 88888.00 2003-05-29 14:22:06.559 149 15298.94 556.10 56770.40 88888.00 2003-05-29 14:22:07.559 149 15297.64 555.98 56769.91 88888.00 2003-05-29 14:22:08.559 149 15297.38 556.72 56768.93 88888.00 2003-05-29 14:22:09.559 149 15296.60 555.36 56769.30 88888.00 2003-05-29 14:22:10.559 149 15296.60 555.73 56768.69 88888.00 2003-05-29 14:22:11.559 149 15297.25 555.61 56767.71 88888.00 2003-05-29 14:22:12.559 149 15298.16 554.37 56769.30 88888.00 2003-05-29 14:22:13.559 149 15298.42 553.63 56767.95 88888.00 2003-05-29 14:22:14.559 149 15298.29 552.26 56766.73 88888.00 2003-05-29 14:22:15.559 149 15298.03 551.64 56767.46 88888.00 2003-05-29 14:22:16.559 149 15296.99 551.40 56767.46 88888.00 2003-05-29 14:22:17.559 149 15297.25 551.15 56766.98 88888.00 2003-05-29 14:22:18.559 149 15297.64 548.92 56765.51 88888.00 2003-05-29 14:22:19.559 149 15298.03 547.68 56764.77 88888.00 2003-05-29 14:22:20.559 149 15298.03 548.67 56763.31 88888.00 2003-05-29 14:22:21.559 149 15299.46 548.30 56763.31 88888.00 2003-05-29 14:22:22.559 149 15300.11 548.18 56761.96 88888.00 2003-05-29 14:22:23.559 149 15301.54 548.30 56762.70 88888.00 2003-05-29 14:22:24.559 149 15302.71 548.42 56762.21 88888.00 2003-05-29 14:22:25.559 149 15304.13 547.93 56761.23 88888.00 2003-05-29 14:22:26.559 149 15304.00 547.68 56761.72 88888.00 2003-05-29 14:22:27.559 149 15304.00 547.93 56762.21 88888.00 2003-05-29 14:22:28.559 149 15304.13 548.30 56761.72 88888.00 2003-05-29 14:22:29.559 149 15305.43 549.66 56761.23 88888.00 2003-05-29 14:22:30.559 149 15305.04 549.91 56761.96 88888.00 2003-05-29 14:22:31.559 149 15305.30 548.42 56762.08 88888.00 2003-05-29 14:22:32.559 149 15306.34 548.55 56762.45 88888.00 2003-05-29 14:22:33.559 149 15306.47 548.18 56762.70 88888.00 2003-05-29 14:22:34.559 149 15307.12 546.81 56763.67 88888.00 2003-05-29 14:22:35.559 149 15307.90 546.07 56763.67 88888.00 2003-05-29 14:22:36.559 149 15308.94 546.81 56764.65 88888.00 2003-05-29 14:22:37.559 149 15308.81 548.05 56765.14 88888.00 2003-05-29 14:22:38.559 149 15307.90 548.92 56765.14 88888.00 2003-05-29 14:22:39.559 149 15306.99 549.66 56765.88 88888.00 2003-05-29 14:22:40.559 149 15306.21 550.41 56765.26 88888.00 2003-05-29 14:22:41.559 149 15307.12 552.02 56765.63 88888.00 2003-05-29 14:22:42.559 149 15305.82 553.87 56766.12 88888.00 2003-05-29 14:22:43.559 149 15305.82 554.49 56765.75 88888.00 2003-05-29 14:22:44.559 149 15307.12 554.99 56766.24 88888.00 2003-05-29 14:22:45.559 149 15307.90 554.00 56766.48 88888.00 2003-05-29 14:22:46.559 149 15308.81 554.25 56766.12 88888.00 2003-05-29 14:22:47.559 149 15309.20 553.63 56767.46 88888.00 2003-05-29 14:22:48.559 149 15309.07 554.12 56766.85 88888.00 2003-05-29 14:22:49.559 149 15309.85 553.25 56767.59 88888.00 2003-05-29 14:22:50.559 149 15310.63 552.88 56767.71 88888.00 2003-05-29 14:22:51.559 149 15311.02 554.12 56767.83 88888.00 2003-05-29 14:22:52.559 149 15310.89 555.11 56768.07 88888.00 2003-05-29 14:22:53.559 149 15311.41 556.48 56768.69 88888.00 2003-05-29 14:22:54.559 149 15312.32 556.72 56768.44 88888.00 2003-05-29 14:22:55.559 149 15314.14 557.34 56768.93 88888.00 2003-05-29 14:22:56.559 149 15315.44 557.47 56769.66 88888.00 2003-05-29 14:22:57.559 149 15316.74 557.71 56769.18 88888.00 2003-05-29 14:22:58.559 149 15317.26 558.58 56770.28 88888.00 2003-05-29 14:22:59.559 149 15317.65 558.70 56770.28 88888.00 2003-05-29 14:23:00.559 149 15318.17 557.96 56770.77 88888.00 2003-05-29 14:23:01.559 149 15319.47 557.09 56771.13 88888.00 2003-05-29 14:23:02.559 149 15320.12 555.98 56771.01 88888.00 2003-05-29 14:23:03.559 149 15322.06 554.87 56772.11 88888.00 2003-05-29 14:23:04.559 149 15323.49 555.36 56772.48 88888.00 2003-05-29 14:23:05.559 149 15324.40 555.98 56772.60 88888.00 2003-05-29 14:23:06.559 149 15325.44 555.36 56772.96 88888.00 2003-05-29 14:23:07.559 149 15326.48 555.24 56773.95 88888.00 2003-05-29 14:23:08.559 149 15328.69 554.99 56773.33 88888.00 2003-05-29 14:23:09.559 149 15329.34 557.59 56772.84 88888.00 2003-05-29 14:23:10.559 149 15329.21 559.08 56773.33 88888.00 2003-05-29 14:23:11.559 149 15328.30 557.96 56773.33 88888.00 2003-05-29 14:23:12.559 149 15328.43 556.85 56773.70 88888.00 2003-05-29 14:23:13.559 149 15327.65 556.85 56773.33 88888.00 2003-05-29 14:23:14.559 149 15327.26 558.09 56773.70 88888.00 2003-05-29 14:23:15.559 149 15326.35 559.70 56774.07 88888.00 2003-05-29 14:23:16.559 149 15324.53 560.07 56774.07 88888.00 2003-05-29 14:23:17.559 149 15324.01 561.80 56774.31 88888.00 2003-05-29 14:23:18.559 149 15321.80 563.41 56773.45 88888.00 2003-05-29 14:23:19.559 149 15320.63 564.65 56773.82 88888.00 2003-05-29 14:23:20.559 149 15318.82 564.90 56773.33 88888.00 2003-05-29 14:23:21.559 149 15317.13 565.64 56773.58 88888.00 2003-05-29 14:23:22.559 149 15316.09 565.76 56773.21 88888.00 2003-05-29 14:23:23.559 149 15316.48 566.63 56773.58 88888.00 2003-05-29 14:23:24.559 149 15315.31 566.63 56773.45 88888.00 2003-05-29 14:23:25.559 149 15317.13 566.51 56774.43 88888.00 2003-05-29 14:23:26.559 149 15317.52 566.26 56773.45 88888.00 2003-05-29 14:23:27.559 149 15318.43 565.64 56774.07 88888.00 2003-05-29 14:23:28.559 149 15320.25 563.66 56774.07 88888.00 2003-05-29 14:23:29.559 149 15321.02 562.67 56774.07 88888.00 2003-05-29 14:23:30.559 149 15322.45 561.31 56774.68 88888.00 2003-05-29 14:23:31.559 149 15324.40 559.57 56776.27 88888.00 2003-05-29 14:23:32.559 149 15324.92 558.33 56776.51 88888.00 2003-05-29 14:23:33.559 149 15327.00 556.48 56776.51 88888.00 2003-05-29 14:23:34.559 149 15327.39 556.85 56777.73 88888.00 2003-05-29 14:23:35.559 149 15328.17 556.10 56777.61 88888.00 2003-05-29 14:23:36.559 149 15329.34 557.09 56777.98 88888.00 2003-05-29 14:23:37.559 149 15330.64 558.09 56779.08 88888.00 2003-05-29 14:23:38.559 149 15330.90 559.94 56778.96 88888.00 2003-05-29 14:23:39.559 149 15331.81 560.93 56779.81 88888.00 2003-05-29 14:23:40.559 149 15332.07 561.80 56779.93 88888.00 2003-05-29 14:23:41.559 149 15331.81 562.17 56780.55 88888.00 2003-05-29 14:23:42.559 149 15331.94 562.54 56780.55 88888.00 2003-05-29 14:23:43.559 149 15330.64 563.78 56780.91 88888.00 2003-05-29 14:23:44.559 149 15328.95 565.52 56781.77 88888.00 2003-05-29 14:23:45.559 149 15327.13 566.51 56780.91 88888.00 2003-05-29 14:23:46.559 149 15325.70 565.64 56781.65 88888.00 2003-05-29 14:23:47.559 149 15324.27 565.89 56781.89 88888.00 2003-05-29 14:23:48.559 149 15324.01 564.53 56782.75 88888.00 2003-05-29 14:23:49.559 149 15324.14 563.16 56781.89 88888.00 2003-05-29 14:23:50.559 149 15325.05 561.68 56782.62 88888.00 2003-05-29 14:23:51.559 149 15326.87 560.93 56782.38 88888.00 2003-05-29 14:23:52.559 149 15326.87 560.93 56782.87 88888.00 2003-05-29 14:23:53.559 149 15327.00 563.78 56781.77 88888.00 2003-05-29 14:23:54.559 149 15325.70 565.52 56782.75 88888.00 2003-05-29 14:23:55.559 149 15324.01 567.37 56782.14 88888.00 2003-05-29 14:23:56.559 149 15322.97 569.48 56781.52 88888.00 2003-05-29 14:23:57.559 149 15321.93 570.35 56782.50 88888.00 2003-05-29 14:23:58.559 149 15321.02 570.59 56782.26 88888.00 2003-05-29 14:23:59.559 149 15321.28 570.84 56782.14 88888.00 2003-05-29 14:24:00.559 149 15321.80 569.60 56782.26 88888.00 2003-05-29 14:24:01.559 149 15322.32 570.10 56782.26 88888.00 2003-05-29 14:24:02.559 149 15322.84 569.36 56782.01 88888.00 2003-05-29 14:24:03.559 149 15323.75 569.23 56782.87 88888.00 2003-05-29 14:24:04.559 149 15323.88 568.86 56783.11 88888.00 2003-05-29 14:24:05.559 149 15325.05 568.61 56783.48 88888.00 2003-05-29 14:24:06.559 149 15326.61 568.61 56783.48 88888.00 2003-05-29 14:24:07.559 149 15326.61 568.24 56782.75 88888.00 2003-05-29 14:24:08.559 149 15328.82 567.13 56782.38 88888.00 2003-05-29 14:24:09.559 149 15330.38 566.63 56782.75 88888.00 2003-05-29 14:24:10.559 149 15331.94 566.63 56783.36 88888.00 2003-05-29 14:24:11.559 149 15334.28 566.88 56782.62 88888.00 2003-05-29 14:24:12.559 149 15335.45 566.01 56782.75 88888.00 2003-05-29 14:24:13.559 149 15336.62 565.76 56783.36 88888.00 2003-05-29 14:24:14.559 149 15337.92 567.13 56782.50 88888.00 2003-05-29 14:24:15.559 149 15339.60 568.12 56782.75 88888.00 2003-05-29 14:24:16.559 149 15340.12 568.37 56784.09 88888.00 2003-05-29 14:24:17.559 149 15340.90 570.72 56783.11 88888.00 2003-05-29 14:24:18.559 149 15342.46 572.08 56783.48 88888.00 2003-05-29 14:24:19.559 149 15344.93 573.69 56784.09 88888.00 2003-05-29 14:24:20.559 149 15344.54 574.81 56784.58 88888.00 2003-05-29 14:24:21.559 149 15346.36 574.68 56784.58 88888.00 2003-05-29 14:24:22.559 149 15347.92 574.19 56785.19 88888.00 2003-05-29 14:24:23.559 149 15350.52 571.59 56785.56 88888.00 2003-05-29 14:24:24.559 149 15352.60 569.48 56786.17 88888.00 2003-05-29 14:24:25.559 149 15355.07 568.49 56787.03 88888.00 2003-05-29 14:24:26.559 149 15357.40 568.12 56787.88 88888.00 2003-05-29 14:24:27.559 149 15359.09 568.12 56787.88 88888.00 2003-05-29 14:24:28.559 149 15361.04 567.00 56788.62 88888.00 2003-05-29 14:24:29.559 149 15363.51 565.14 56789.59 88888.00 2003-05-29 14:24:30.559 149 15366.37 565.89 56790.21 88888.00 2003-05-29 14:24:31.559 149 15367.02 567.37 56790.57 88888.00 2003-05-29 14:24:32.559 149 15367.80 569.36 56791.43 88888.00 2003-05-29 14:24:33.559 149 15369.36 570.72 56792.41 88888.00 2003-05-29 14:24:34.559 149 15369.23 573.44 56793.02 88888.00 2003-05-29 14:24:35.559 149 15368.32 573.69 56793.88 88888.00 2003-05-29 14:24:36.559 149 15368.71 572.45 56794.48 88888.00 2003-05-29 14:24:37.559 149 15368.58 571.59 56795.22 88888.00 2003-05-29 14:24:38.559 149 15368.19 571.71 56794.85 88888.00 2003-05-29 14:24:39.559 149 15367.80 572.33 56795.46 88888.00 2003-05-29 14:24:40.559 149 15368.45 573.44 56796.44 88888.00 2003-05-29 14:24:41.559 149 15367.67 573.81 56796.68 88888.00 2003-05-29 14:24:42.559 149 15368.19 574.31 56796.56 88888.00 2003-05-29 14:24:43.559 149 15368.06 575.92 56796.44 88888.00 2003-05-29 14:24:44.559 149 15368.71 577.53 56796.56 88888.00 2003-05-29 14:24:45.559 149 15369.36 579.39 56796.56 88888.00 2003-05-29 14:24:46.559 149 15369.62 580.63 56795.59 88888.00 2003-05-29 14:24:47.559 149 15370.01 580.63 56795.83 88888.00 2003-05-29 14:24:48.559 149 15371.05 580.26 56796.56 88888.00 2003-05-29 14:24:49.559 149 15371.83 578.77 56797.18 88888.00 2003-05-29 14:24:50.559 149 15373.39 576.17 56797.54 88888.00 2003-05-29 14:24:51.559 149 15373.52 575.42 56797.79 88888.00 2003-05-29 14:24:52.559 149 15374.82 574.81 56798.03 88888.00 2003-05-29 14:24:53.559 149 15374.95 575.05 56798.03 88888.00 2003-05-29 14:24:54.559 149 15377.67 573.69 56798.89 88888.00 2003-05-29 14:24:55.559 149 15378.32 572.70 56799.38 88888.00 2003-05-29 14:24:56.559 149 15379.75 573.44 56800.23 88888.00 2003-05-29 14:24:57.559 149 15382.09 573.69 56800.11 88888.00 2003-05-29 14:24:58.559 149 15382.87 573.57 56800.72 88888.00 2003-05-29 14:24:59.559 149 15384.69 573.32 56801.45 88888.00 2003-05-29 14:25:00.559 149 15385.21 572.82 56801.21 88888.00 2003-05-29 14:25:01.559 149 15386.64 573.44 56801.70 88888.00 2003-05-29 14:25:02.559 149 15387.68 574.81 56801.94 88888.00 2003-05-29 14:25:03.559 149 15388.59 576.91 56802.80 88888.00 2003-05-29 14:25:04.559 149 15389.63 578.64 56804.02 88888.00 2003-05-29 14:25:05.559 149 15390.15 578.27 56802.92 88888.00 2003-05-29 14:25:06.559 149 15391.97 579.02 56803.41 88888.00 2003-05-29 14:25:07.559 149 15393.00 578.27 56804.27 88888.00 2003-05-29 14:25:08.559 149 15394.30 579.26 56804.02 88888.00 2003-05-29 14:25:09.559 149 15395.86 581.62 56804.75 88888.00 2003-05-29 14:25:10.559 149 15394.95 583.85 56805.37 88888.00 2003-05-29 14:25:11.559 149 15395.86 585.95 56805.61 88888.00 2003-05-29 14:25:12.559 149 15395.60 586.82 56805.37 88888.00 2003-05-29 14:25:13.559 149 15397.42 588.18 56806.46 88888.00 2003-05-29 14:25:14.559 149 15398.20 587.93 56806.10 88888.00 2003-05-29 14:25:15.559 149 15400.80 587.93 56806.96 88888.00 2003-05-29 14:25:16.559 149 15401.19 588.06 56807.45 88888.00 2003-05-29 14:25:17.559 149 15400.93 588.18 56808.05 88888.00 2003-05-29 14:25:18.559 149 15399.76 588.80 56808.79 88888.00 2003-05-29 14:25:19.559 149 15397.68 588.06 56809.40 88888.00 2003-05-29 14:25:20.559 149 15396.90 587.19 56808.91 88888.00 2003-05-29 14:25:21.559 149 15395.99 587.07 56810.01 88888.00 2003-05-29 14:25:22.559 149 15395.34 588.18 56810.50 88888.00 2003-05-29 14:25:23.559 149 15395.08 589.30 56810.99 88888.00 2003-05-29 14:25:24.559 149 15393.65 590.91 56810.62 88888.00 2003-05-29 14:25:25.559 149 15394.17 590.78 56810.62 88888.00 2003-05-29 14:25:26.559 149 15395.08 590.78 56810.38 88888.00 2003-05-29 14:25:27.559 149 15396.25 590.16 56810.26 88888.00 2003-05-29 14:25:28.559 149 15395.47 590.78 56810.62 88888.00 2003-05-29 14:25:29.559 149 15396.77 590.29 56810.26 88888.00 2003-05-29 14:25:30.559 149 15396.25 589.54 56810.01 88888.00 2003-05-29 14:25:31.559 149 15397.03 589.92 56809.40 88888.00 2003-05-29 14:25:32.559 149 15398.07 591.03 56810.26 88888.00 2003-05-29 14:25:33.559 149 15399.37 594.00 56810.38 88888.00 2003-05-29 14:25:34.559 149 15399.89 594.62 56809.77 88888.00 2003-05-29 14:25:35.559 149 15399.37 595.86 56810.13 88888.00 2003-05-29 14:25:36.559 149 15399.89 597.59 56810.62 88888.00 2003-05-29 14:25:37.559 149 15399.76 597.72 56810.62 88888.00 2003-05-29 14:25:38.559 149 15398.72 597.97 56810.75 88888.00 2003-05-29 14:25:39.559 149 15399.11 596.85 56811.23 88888.00 2003-05-29 14:25:40.559 149 15397.42 596.36 56811.23 88888.00 2003-05-29 14:25:41.559 149 15395.73 594.75 56812.21 88888.00 2003-05-29 14:25:42.559 149 15394.56 592.76 56812.34 88888.00 2003-05-29 14:25:43.559 149 15393.13 591.90 56812.58 88888.00 2003-05-29 14:25:44.559 149 15391.32 590.41 56812.82 88888.00 2003-05-29 14:25:45.559 149 15388.46 589.92 56812.95 88888.00 2003-05-29 14:25:46.559 149 15387.03 589.92 56813.68 88888.00 2003-05-29 14:25:47.559 149 15383.39 588.68 56813.80 88888.00 2003-05-29 14:25:48.559 149 15381.05 589.79 56813.80 88888.00 2003-05-29 14:25:49.559 149 15379.75 589.30 56812.95 88888.00 2003-05-29 14:25:50.559 149 15379.36 589.54 56813.31 88888.00 2003-05-29 14:25:51.559 149 15378.32 587.93 56813.31 88888.00 2003-05-29 14:25:52.559 149 15377.28 586.94 56813.07 88888.00 2003-05-29 14:25:53.559 149 15378.32 586.32 56813.19 88888.00 2003-05-29 14:25:54.559 149 15377.67 587.19 56812.09 88888.00 2003-05-29 14:25:55.559 149 15377.67 589.54 56811.36 88888.00 2003-05-29 14:25:56.559 149 15378.71 591.28 56811.72 88888.00 2003-05-29 14:25:57.559 149 15378.06 591.53 56811.23 88888.00 2003-05-29 14:25:58.559 149 15377.54 592.15 56811.48 88888.00 2003-05-29 14:25:59.559 149 15376.37 594.25 56811.11 88888.00 2003-05-29 14:26:00.559 149 15377.02 594.75 56810.50 88888.00 2003-05-29 14:26:01.559 149 15376.89 594.62 56810.50 88888.00 2003-05-29 14:26:02.559 149 15377.41 594.13 56810.50 88888.00 2003-05-29 14:26:03.559 149 15378.84 594.25 56809.89 88888.00 2003-05-29 14:26:04.559 149 15379.10 595.49 56809.64 88888.00 2003-05-29 14:26:05.559 149 15379.62 596.98 56809.77 88888.00 2003-05-29 14:26:06.559 149 15380.79 598.09 56810.62 88888.00 2003-05-29 14:26:07.559 149 15381.96 597.59 56810.26 88888.00 2003-05-29 14:26:08.559 149 15383.65 598.59 56810.01 88888.00 2003-05-29 14:26:09.559 149 15384.95 599.58 56811.36 88888.00 2003-05-29 14:26:10.559 149 15384.04 600.69 56811.85 88888.00 2003-05-29 14:26:11.559 149 15383.65 600.20 56812.58 88888.00 2003-05-29 14:26:12.559 149 15383.39 599.95 56812.82 88888.00 2003-05-29 14:26:13.559 149 15382.87 600.44 56814.05 88888.00 2003-05-29 14:26:14.559 149 15381.70 600.69 56814.17 88888.00 2003-05-29 14:26:15.559 149 15381.83 600.07 56815.27 88888.00 2003-05-29 14:26:16.559 149 15381.18 600.57 56815.88 88888.00 2003-05-29 14:26:17.559 149 15381.18 601.81 56816.49 88888.00 2003-05-29 14:26:18.559 149 15379.23 603.91 56816.25 88888.00 2003-05-29 14:26:19.559 149 15377.80 606.02 56817.47 88888.00 2003-05-29 14:26:20.559 149 15376.37 606.14 56818.45 88888.00 2003-05-29 14:26:21.559 149 15375.85 607.01 56819.06 88888.00 2003-05-29 14:26:22.559 149 15374.17 607.01 56819.18 88888.00 2003-05-29 14:26:23.559 149 15373.52 606.02 56819.79 88888.00 2003-05-29 14:26:24.559 149 15372.48 606.51 56820.41 88888.00 2003-05-29 14:26:25.559 149 15372.22 607.26 56820.77 88888.00 2003-05-29 14:26:26.559 149 15370.53 607.87 56820.77 88888.00 2003-05-29 14:26:27.559 149 15370.79 608.00 56822.36 88888.00 2003-05-29 14:26:28.559 149 15371.18 607.26 56822.36 88888.00 2003-05-29 14:26:29.559 149 15372.35 605.89 56822.85 88888.00 2003-05-29 14:26:30.559 149 15373.39 605.03 56823.09 88888.00 2003-05-29 14:26:31.559 149 15374.95 603.66 56823.71 88888.00 2003-05-29 14:26:32.559 149 15375.72 603.42 56824.44 88888.00 2003-05-29 14:26:33.559 149 15376.89 603.66 56825.05 88888.00 2003-05-29 14:26:34.559 149 15377.02 603.42 56826.39 88888.00 2003-05-29 14:26:35.559 149 15377.54 605.15 56825.91 88888.00 2003-05-29 14:26:36.559 149 15377.28 605.89 56826.76 88888.00 2003-05-29 14:26:37.559 149 15377.80 605.40 56827.62 88888.00 2003-05-29 14:26:38.559 149 15376.24 605.15 56828.84 88888.00 2003-05-29 14:26:39.559 149 15377.41 604.53 56828.11 88888.00 2003-05-29 14:26:40.559 149 15377.28 603.42 56829.33 88888.00 2003-05-29 14:26:41.559 149 15377.15 603.54 56830.31 88888.00 2003-05-29 14:26:42.559 149 15376.37 604.78 56829.70 88888.00 2003-05-29 14:26:43.559 149 15376.24 605.52 56831.04 88888.00 2003-05-29 14:26:44.559 149 15376.11 605.40 56830.92 88888.00 2003-05-29 14:26:45.559 149 15377.41 604.65 56830.80 88888.00 2003-05-29 14:26:46.559 149 15377.93 603.42 56831.29 88888.00 2003-05-29 14:26:47.559 149 15379.36 603.17 56831.53 88888.00 2003-05-29 14:26:48.559 149 15380.66 602.55 56831.78 88888.00 2003-05-29 14:26:49.559 149 15380.53 603.42 56831.78 88888.00 2003-05-29 14:26:50.559 149 15380.01 602.80 56832.51 88888.00 2003-05-29 14:26:51.559 149 15379.88 600.81 56832.51 88888.00 2003-05-29 14:26:52.559 149 15379.88 598.34 56833.24 88888.00 2003-05-29 14:26:53.559 149 15379.62 595.12 56833.86 88888.00 2003-05-29 14:26:54.559 149 15380.14 594.00 56834.46 88888.00 2003-05-29 14:26:55.559 149 15380.53 593.76 56835.32 88888.00 2003-05-29 14:26:56.559 149 15382.35 592.02 56835.20 88888.00 2003-05-29 14:26:57.559 149 15383.52 591.90 56835.57 88888.00 2003-05-29 14:26:58.559 149 15384.69 592.39 56835.20 88888.00 2003-05-29 14:26:59.559 149 15385.21 594.37 56835.08 88888.00 2003-05-29 14:27:00.559 149 15385.60 595.86 56835.45 88888.00 2003-05-29 14:27:01.559 149 15385.86 598.96 56835.57 88888.00 2003-05-29 14:27:02.559 149 15384.17 601.19 56834.95 88888.00 2003-05-29 14:27:03.559 149 15385.21 602.42 56834.83 88888.00 2003-05-29 14:27:04.559 149 15385.34 604.65 56835.08 88888.00 2003-05-29 14:27:05.559 149 15383.26 606.39 56834.34 88888.00 2003-05-29 14:27:06.559 149 15380.79 608.87 56834.22 88888.00 2003-05-29 14:27:07.559 149 15379.62 608.37 56834.71 88888.00 2003-05-29 14:27:08.559 149 15379.23 608.74 56834.10 88888.00 2003-05-29 14:27:09.559 149 15378.45 608.74 56834.22 88888.00 2003-05-29 14:27:10.559 149 15376.50 608.74 56834.34 88888.00 2003-05-29 14:27:11.559 149 15376.11 608.37 56834.59 88888.00 2003-05-29 14:27:12.559 149 15373.78 607.75 56834.22 88888.00 2003-05-29 14:27:13.559 149 15372.35 606.64 56834.71 88888.00 2003-05-29 14:27:14.559 149 15371.18 606.88 56834.59 88888.00 2003-05-29 14:27:15.559 149 15370.01 606.14 56833.98 88888.00 2003-05-29 14:27:16.559 149 15370.40 604.90 56834.22 88888.00 2003-05-29 14:27:17.559 149 15370.79 603.79 56834.83 88888.00 2003-05-29 14:27:18.559 149 15371.44 602.92 56834.46 88888.00 2003-05-29 14:27:19.559 149 15372.35 601.43 56833.98 88888.00 2003-05-29 14:27:20.559 149 15373.13 602.18 56833.73 88888.00 2003-05-29 14:27:21.559 149 15374.29 602.80 56834.10 88888.00 2003-05-29 14:27:22.559 149 15373.91 602.42 56834.10 88888.00 2003-05-29 14:27:23.559 149 15374.43 603.04 56834.22 88888.00 2003-05-29 14:27:24.559 149 15375.46 602.92 56834.83 88888.00 2003-05-29 14:27:25.559 149 15376.76 603.66 56834.71 88888.00 2003-05-29 14:27:26.559 149 15375.46 603.79 56834.34 88888.00 2003-05-29 14:27:27.559 149 15375.21 602.92 56834.10 88888.00 2003-05-29 14:27:28.559 149 15375.08 601.31 56835.45 88888.00 2003-05-29 14:27:29.559 149 15374.29 600.94 56834.95 88888.00 2003-05-29 14:27:30.559 149 15374.17 600.57 56835.20 88888.00 2003-05-29 14:27:31.559 149 15373.26 600.57 56834.95 88888.00 2003-05-29 14:27:32.559 149 15373.00 601.93 56834.95 88888.00 2003-05-29 14:27:33.559 149 15372.48 602.42 56835.32 88888.00 2003-05-29 14:27:34.559 149 15371.57 602.55 56834.83 88888.00 2003-05-29 14:27:35.559 149 15370.92 603.04 56834.34 88888.00 2003-05-29 14:27:36.559 149 15369.36 604.90 56835.32 88888.00 2003-05-29 14:27:37.559 149 15370.14 605.65 56835.32 88888.00 2003-05-29 14:27:38.559 149 15369.10 606.88 56835.81 88888.00 2003-05-29 14:27:39.559 149 15368.84 607.13 56834.95 88888.00 2003-05-29 14:27:40.559 149 15367.41 607.38 56835.08 88888.00 2003-05-29 14:27:41.559 149 15366.63 608.25 56835.32 88888.00 2003-05-29 14:27:42.559 149 15366.63 609.24 56835.08 88888.00 2003-05-29 14:27:43.559 149 15367.28 609.11 56835.93 88888.00 2003-05-29 14:27:44.559 149 15368.71 606.51 56835.81 88888.00 2003-05-29 14:27:45.559 149 15369.49 605.40 56835.93 88888.00 2003-05-29 14:27:46.559 149 15369.62 606.26 56836.54 88888.00 2003-05-29 14:27:47.559 149 15370.53 606.76 56835.32 88888.00 2003-05-29 14:27:48.559 149 15370.79 606.26 56836.05 88888.00 2003-05-29 14:27:49.559 149 15372.35 606.14 56836.54 88888.00 2003-05-29 14:27:50.559 149 15371.44 607.13 56836.18 88888.00 2003-05-29 14:27:51.559 149 15370.79 608.25 56835.81 88888.00 2003-05-29 14:27:52.559 149 15370.53 608.99 56835.57 88888.00 2003-05-29 14:27:53.559 149 15370.27 608.74 56835.32 88888.00 2003-05-29 14:27:54.559 149 15369.62 607.38 56835.69 88888.00 2003-05-29 14:27:55.559 149 15369.88 607.63 56835.81 88888.00 2003-05-29 14:27:56.559 149 15369.10 607.38 56834.71 88888.00 2003-05-29 14:27:57.559 149 15368.45 607.26 56835.20 88888.00 2003-05-29 14:27:58.559 149 15368.19 606.64 56834.83 88888.00 2003-05-29 14:27:59.559 149 15367.41 606.26 56835.08 88888.00 2003-05-29 14:28:00.559 149 15367.93 603.91 56834.95 88888.00 2003-05-29 14:28:01.559 149 15368.58 601.81 56835.32 88888.00 2003-05-29 14:28:02.559 149 15370.40 601.56 56835.20 88888.00 2003-05-29 14:28:03.559 149 15370.14 602.42 56834.10 88888.00 2003-05-29 14:28:04.559 149 15371.96 601.56 56833.86 88888.00 2003-05-29 14:28:05.559 149 15374.29 600.94 56834.10 88888.00 2003-05-29 14:28:06.559 149 15373.65 602.05 56834.34 88888.00 2003-05-29 14:28:07.559 149 15374.82 602.92 56834.46 88888.00 2003-05-29 14:28:08.559 149 15374.56 604.90 56834.34 88888.00 2003-05-29 14:28:09.559 149 15375.08 606.26 56833.49 88888.00 2003-05-29 14:28:10.559 149 15375.46 608.12 56832.75 88888.00 2003-05-29 14:28:11.559 149 15375.85 608.87 56833.36 88888.00 2003-05-29 14:28:12.559 149 15376.11 608.87 56833.24 88888.00 2003-05-29 14:28:13.559 149 15375.72 609.48 56833.00 88888.00 2003-05-29 14:28:14.559 149 15373.65 608.74 56833.12 88888.00 2003-05-29 14:28:15.559 149 15372.48 608.62 56832.51 88888.00 2003-05-29 14:28:16.559 149 15371.05 608.12 56833.12 88888.00 2003-05-29 14:28:17.559 149 15370.53 605.03 56832.39 88888.00 2003-05-29 14:28:18.559 149 15370.53 606.02 56832.51 88888.00 2003-05-29 14:28:19.559 149 15369.88 604.90 56832.75 88888.00 2003-05-29 14:28:20.559 149 15369.10 604.16 56832.63 88888.00 2003-05-29 14:28:21.559 149 15369.36 604.78 56832.02 88888.00 2003-05-29 14:28:22.559 149 15368.32 606.51 56832.14 88888.00 2003-05-29 14:28:23.559 149 15367.93 606.14 56833.00 88888.00 2003-05-29 14:28:24.559 149 15368.58 606.02 56832.75 88888.00 2003-05-29 14:28:25.559 149 15369.36 607.01 56832.51 88888.00 2003-05-29 14:28:26.559 149 15369.23 608.00 56832.02 88888.00 2003-05-29 14:28:27.559 149 15368.71 608.25 56833.12 88888.00 2003-05-29 14:28:28.559 149 15369.75 608.00 56832.39 88888.00 2003-05-29 14:28:29.559 149 15370.40 607.38 56832.75 88888.00 2003-05-29 14:28:30.559 149 15371.18 605.27 56832.63 88888.00 2003-05-29 14:28:31.559 149 15371.05 604.41 56833.12 88888.00 2003-05-29 14:28:32.559 149 15372.09 603.66 56832.51 88888.00 2003-05-29 14:28:33.559 149 15373.26 602.05 56832.63 88888.00 2003-05-29 14:28:34.559 149 15374.69 601.19 56832.63 88888.00 2003-05-29 14:28:35.559 149 15376.24 601.43 56832.51 88888.00 2003-05-29 14:28:36.559 149 15378.71 601.31 56832.75 88888.00 2003-05-29 14:28:37.559 149 15381.31 601.56 56832.75 88888.00 2003-05-29 14:28:38.559 149 15384.17 600.81 56833.24 88888.00 2003-05-29 14:28:39.559 149 15386.25 602.30 56832.51 88888.00 2003-05-29 14:28:40.559 149 15387.55 604.28 56833.36 88888.00 2003-05-29 14:28:41.559 149 15389.24 606.02 56832.63 88888.00 2003-05-29 14:28:42.559 149 15388.85 608.37 56832.63 88888.00 2003-05-29 14:28:43.559 149 15389.11 610.72 56833.24 88888.00 2003-05-29 14:28:44.559 149 15388.46 611.71 56833.00 88888.00 2003-05-29 14:28:45.559 149 15388.59 612.09 56833.24 88888.00 2003-05-29 14:28:46.559 149 15388.33 612.58 56833.98 88888.00 2003-05-29 14:28:47.559 149 15386.25 612.70 56833.49 88888.00 2003-05-29 14:28:48.559 149 15385.47 611.59 56834.34 88888.00 2003-05-29 14:28:49.559 149 15384.56 609.61 56834.10 88888.00 2003-05-29 14:28:50.559 149 15383.91 607.50 56835.20 88888.00 2003-05-29 14:28:51.559 149 15383.78 605.65 56834.95 88888.00 2003-05-29 14:28:52.559 149 15382.61 605.52 56834.83 88888.00 2003-05-29 14:28:53.559 149 15383.52 605.03 56834.34 88888.00 2003-05-29 14:28:54.559 149 15384.43 603.91 56834.59 88888.00 2003-05-29 14:28:55.559 149 15385.99 602.67 56834.34 88888.00 2003-05-29 14:28:56.559 149 15387.94 601.56 56835.08 88888.00 2003-05-29 14:28:57.559 149 15390.15 600.20 56834.83 88888.00 2003-05-29 14:28:58.559 149 15392.23 599.20 56834.83 88888.00 2003-05-29 14:28:59.559 149 15393.00 597.35 56834.95 88888.00 2003-05-29 14:29:00.559 149 15394.43 596.85 56835.81 88888.00 2003-05-29 14:29:01.559 149 15394.43 595.74 56835.69 88888.00 2003-05-29 14:29:02.559 149 15395.47 594.25 56835.69 88888.00 2003-05-29 14:29:03.559 149 15395.21 594.50 56836.30 88888.00 2003-05-29 14:29:04.559 149 15395.34 595.61 56837.03 88888.00 2003-05-29 14:29:05.559 149 15395.21 595.98 56837.03 88888.00 2003-05-29 14:29:06.559 149 15395.08 595.49 56836.67 88888.00 2003-05-29 14:29:07.559 149 15394.82 595.74 56837.16 88888.00 2003-05-29 14:29:08.559 149 15395.60 595.24 56837.40 88888.00 2003-05-29 14:29:09.559 149 15395.73 594.00 56837.16 88888.00 2003-05-29 14:29:10.559 149 15396.51 591.03 56837.16 88888.00 2003-05-29 14:29:11.559 149 15396.64 589.17 56836.91 88888.00 2003-05-29 14:29:12.559 149 15397.42 588.43 56837.89 88888.00 2003-05-29 14:29:13.559 149 15397.55 588.68 56838.50 88888.00 2003-05-29 14:29:14.559 149 15397.16 588.06 56837.64 88888.00 2003-05-29 14:29:15.559 149 15397.29 588.18 56838.13 88888.00 2003-05-29 14:29:16.559 149 15397.68 588.31 56837.77 88888.00 2003-05-29 14:29:17.559 149 15399.11 588.92 56837.64 88888.00 2003-05-29 14:29:18.559 149 15398.72 590.41 56838.62 88888.00 2003-05-29 14:29:19.559 149 15398.07 591.28 56837.64 88888.00 2003-05-29 14:29:20.559 149 15397.81 591.65 56838.62 88888.00 2003-05-29 14:29:21.559 149 15396.64 592.52 56838.50 88888.00 2003-05-29 14:29:22.559 149 15397.29 592.02 56838.87 88888.00 2003-05-29 14:29:23.559 149 15395.60 591.28 56838.99 88888.00 2003-05-29 14:29:24.559 149 15394.69 591.15 56838.50 88888.00 2003-05-29 14:29:25.559 149 15394.56 590.04 56838.87 88888.00 2003-05-29 14:29:26.559 149 15394.17 590.41 56839.84 88888.00 2003-05-29 14:29:27.559 149 15393.78 592.15 56839.60 88888.00 2003-05-29 14:29:28.559 149 15393.78 593.76 56839.48 88888.00 2003-05-29 14:29:29.559 149 15393.39 595.24 56839.60 88888.00 2003-05-29 14:29:30.559 149 15393.78 596.85 56839.48 88888.00 2003-05-29 14:29:31.559 149 15394.30 598.46 56838.75 88888.00 2003-05-29 14:29:32.559 149 15394.69 598.59 56838.13 88888.00 2003-05-29 14:29:33.559 149 15394.82 600.32 56838.50 88888.00 2003-05-29 14:29:34.559 149 15393.39 600.69 56838.38 88888.00 2003-05-29 14:29:35.559 149 15393.13 601.31 56838.50 88888.00 2003-05-29 14:29:36.559 149 15392.62 602.55 56838.75 88888.00 2003-05-29 14:29:37.559 149 15391.45 603.29 56837.16 88888.00 2003-05-29 14:29:38.559 149 15391.32 604.41 56838.01 88888.00 2003-05-29 14:29:39.559 149 15390.28 605.65 56837.52 88888.00 2003-05-29 14:29:40.559 149 15389.50 605.77 56836.54 88888.00 2003-05-29 14:29:41.559 149 15388.20 605.65 56837.28 88888.00 2003-05-29 14:29:42.559 149 15387.42 604.41 56837.16 88888.00 2003-05-29 14:29:43.559 149 15387.94 602.18 56837.28 88888.00 2003-05-29 14:29:44.559 149 15387.81 600.81 56837.03 88888.00 2003-05-29 14:29:45.559 149 15388.98 599.58 56837.52 88888.00 2003-05-29 14:29:46.559 149 15390.41 598.46 56837.03 88888.00 2003-05-29 14:29:47.559 149 15392.10 597.59 56837.40 88888.00 2003-05-29 14:29:48.559 149 15394.56 596.11 56837.03 88888.00 2003-05-29 14:29:49.559 149 15397.42 595.37 56837.52 88888.00 2003-05-29 14:29:50.559 149 15400.28 594.62 56838.38 88888.00 2003-05-29 14:29:51.559 149 15405.48 595.24 56838.38 88888.00 2003-05-29 14:29:52.559 149 15409.12 593.88 56839.23 88888.00 2003-05-29 14:29:53.559 149 15412.62 592.89 56840.58 88888.00 2003-05-29 14:29:54.559 149 15415.09 593.51 56841.07 88888.00 2003-05-29 14:29:55.559 149 15417.30 594.50 56841.80 88888.00 2003-05-29 14:29:56.559 149 15418.34 595.12 56842.66 88888.00 2003-05-29 14:29:57.559 149 15418.73 596.23 56842.54 88888.00 2003-05-29 14:29:58.559 149 15418.21 597.22 56843.88 88888.00 2003-05-29 14:29:59.559 149 15416.78 596.60 56844.25 88888.00 2003-05-29 14:30:00.559 149 15417.43 596.23 56844.98 88888.00 2003-05-29 14:30:01.559 149 15416.78 595.37 56845.35 88888.00 2003-05-29 14:30:02.559 149 15417.43 594.75 56845.59 88888.00 2003-05-29 14:30:03.559 149 15415.87 596.73 56845.84 88888.00 2003-05-29 14:30:04.559 149 15416.91 597.72 56845.96 88888.00 2003-05-29 14:30:05.559 149 15418.60 597.59 56846.57 88888.00 2003-05-29 14:30:06.559 149 15419.51 596.36 56846.57 88888.00 2003-05-29 14:30:07.559 149 15421.46 596.60 56847.79 88888.00 2003-05-29 14:30:08.559 149 15422.89 596.11 56847.30 88888.00 2003-05-29 14:30:09.559 149 15423.54 597.47 56847.79 88888.00 2003-05-29 14:30:10.559 149 15424.06 597.97 56848.65 88888.00 2003-05-29 14:30:11.559 149 15425.10 597.59 56849.14 88888.00 2003-05-29 14:30:12.559 149 15424.32 597.72 56849.38 88888.00 2003-05-29 14:30:13.559 149 15422.37 597.35 56850.36 88888.00 2003-05-29 14:30:14.559 149 15419.64 596.36 56850.85 88888.00 2003-05-29 14:30:15.559 149 15415.61 596.98 56851.70 88888.00 2003-05-29 14:30:16.559 149 15412.49 596.73 56851.83 88888.00 2003-05-29 14:30:17.559 149 15407.04 596.60 56852.20 88888.00 2003-05-29 14:30:18.559 149 15403.66 595.74 56852.56 88888.00 2003-05-29 14:30:19.559 149 15400.28 594.87 56852.93 88888.00 2003-05-29 14:30:20.559 149 15395.99 595.24 56852.20 88888.00 2003-05-29 14:30:21.559 149 15393.00 595.74 56852.20 88888.00 2003-05-29 14:30:22.559 149 15390.80 595.74 56853.54 88888.00 2003-05-29 14:30:23.559 149 15388.33 595.61 56853.54 88888.00 2003-05-29 14:30:24.559 149 15386.77 596.11 56852.44 88888.00 2003-05-29 14:30:25.559 149 15385.73 596.23 56852.93 88888.00 2003-05-29 14:30:26.559 149 15385.34 597.59 56852.44 88888.00 2003-05-29 14:30:27.559 149 15385.08 596.48 56852.07 88888.00 2003-05-29 14:30:28.559 149 15384.82 596.48 56852.20 88888.00 2003-05-29 14:30:29.559 149 15384.17 598.71 56850.48 88888.00 2003-05-29 14:30:30.559 149 15383.65 599.33 56850.48 88888.00 2003-05-29 14:30:31.559 149 15382.87 601.93 56850.61 88888.00 2003-05-29 14:30:32.559 149 15382.87 604.53 56849.99 88888.00 2003-05-29 14:30:33.559 149 15383.13 606.88 56849.02 88888.00 2003-05-29 14:30:34.559 149 15383.39 609.36 56849.14 88888.00 2003-05-29 14:30:35.559 149 15383.65 611.09 56848.65 88888.00 2003-05-29 14:30:36.559 149 15384.82 611.59 56848.65 88888.00 2003-05-29 14:30:37.559 149 15384.69 613.94 56848.65 88888.00 2003-05-29 14:30:38.559 149 15385.73 613.45 56848.28 88888.00 2003-05-29 14:30:39.559 149 15387.03 613.57 56848.65 88888.00 2003-05-29 14:30:40.559 149 15389.63 612.21 56849.38 88888.00 2003-05-29 14:30:41.559 149 15391.58 612.70 56849.26 88888.00 2003-05-29 14:30:42.559 149 15393.52 613.45 56849.62 88888.00 2003-05-29 14:30:43.559 149 15397.03 612.95 56849.87 88888.00 2003-05-29 14:30:44.559 149 15401.45 612.33 56850.12 88888.00 2003-05-29 14:30:45.559 149 15405.74 612.21 56850.61 88888.00 2003-05-29 14:30:46.559 149 15410.55 612.09 56851.34 88888.00 2003-05-29 14:30:47.559 149 15415.09 611.59 56851.95 88888.00 2003-05-29 14:30:48.559 149 15419.12 610.85 56853.42 88888.00 2003-05-29 14:30:49.559 149 15422.37 609.11 56853.42 88888.00 2003-05-29 14:30:50.559 149 15426.79 608.25 56855.37 88888.00 2003-05-29 14:30:51.559 149 15431.07 606.64 56856.47 88888.00 2003-05-29 14:30:52.559 149 15435.23 603.29 56856.96 88888.00 2003-05-29 14:30:53.559 149 15439.26 602.55 56858.43 88888.00 2003-05-29 14:30:54.559 149 15442.38 601.06 56859.04 88888.00 2003-05-29 14:30:55.559 149 15446.67 600.44 56860.26 88888.00 2003-05-29 14:30:56.559 149 15448.61 600.32 56861.73 88888.00 2003-05-29 14:30:57.559 149 15451.34 600.69 56861.98 88888.00 2003-05-29 14:30:58.559 149 15454.98 600.94 56862.34 88888.00 2003-05-29 14:30:59.559 149 15458.88 600.57 56863.81 88888.00 2003-05-29 14:31:00.559 149 15461.61 600.94 56864.05 88888.00 2003-05-29 14:31:01.559 149 15465.89 601.81 56866.01 88888.00 2003-05-29 14:31:02.559 149 15468.36 603.42 56867.11 88888.00 2003-05-29 14:31:03.559 149 15471.35 604.65 56866.62 88888.00 2003-05-29 14:31:04.559 149 15474.73 606.64 56867.84 88888.00 2003-05-29 14:31:05.559 149 15478.50 608.25 56867.48 88888.00 2003-05-29 14:31:06.559 149 15480.97 610.85 56867.72 88888.00 2003-05-29 14:31:07.559 149 15483.18 612.46 56868.82 88888.00 2003-05-29 14:31:08.559 149 15483.96 614.19 56869.07 88888.00 2003-05-29 14:31:09.559 149 15484.21 617.29 56869.07 88888.00 2003-05-29 14:31:10.559 149 15483.44 619.39 56869.19 88888.00 2003-05-29 14:31:11.559 149 15482.14 621.50 56869.07 88888.00 2003-05-29 14:31:12.559 149 15481.88 623.60 56870.04 88888.00 2003-05-29 14:31:13.559 149 15480.58 625.21 56870.41 88888.00 2003-05-29 14:31:14.559 149 15478.89 626.45 56871.63 88888.00 2003-05-29 14:31:15.559 149 15477.20 628.19 56870.90 88888.00 2003-05-29 14:31:16.559 149 15473.95 630.29 56872.12 88888.00 2003-05-29 14:31:17.559 149 15471.87 631.04 56871.39 88888.00 2003-05-29 14:31:18.559 149 15470.31 631.53 56871.51 88888.00 2003-05-29 14:31:19.559 149 15469.01 630.42 56872.37 88888.00 2003-05-29 14:31:20.559 149 15466.67 629.55 56872.37 88888.00 2003-05-29 14:31:21.559 149 15465.50 628.93 56872.12 88888.00 2003-05-29 14:31:22.559 149 15464.99 628.81 56872.25 88888.00 2003-05-29 14:31:23.559 149 15463.82 627.20 56872.12 88888.00 2003-05-29 14:31:24.559 149 15463.56 625.34 56871.76 88888.00 2003-05-29 14:31:25.559 149 15464.47 625.46 56871.88 88888.00 2003-05-29 14:31:26.559 149 15463.43 625.34 56871.63 88888.00 2003-05-29 14:31:27.559 149 15464.08 625.21 56871.39 88888.00 2003-05-29 14:31:28.559 149 15462.91 624.35 56871.63 88888.00 2003-05-29 14:31:29.559 149 15462.91 624.59 56872.12 88888.00 2003-05-29 14:31:30.559 149 15462.39 625.83 56871.63 88888.00 2003-05-29 14:31:31.559 149 15461.35 627.81 56871.88 88888.00 2003-05-29 14:31:32.559 149 15460.83 628.06 56871.88 88888.00 2003-05-29 14:31:33.559 149 15459.14 628.81 56872.37 88888.00 2003-05-29 14:31:34.559 149 15457.32 628.81 56872.12 88888.00 2003-05-29 14:31:35.559 149 15455.89 630.04 56872.12 88888.00 2003-05-29 14:31:36.559 149 15454.72 630.17 56872.49 88888.00 2003-05-29 14:31:37.559 149 15453.42 631.78 56872.12 88888.00 2003-05-29 14:31:38.559 149 15451.86 632.40 56872.49 88888.00 2003-05-29 14:31:39.559 149 15450.95 632.27 56872.49 88888.00 2003-05-29 14:31:40.559 149 15449.78 631.78 56872.25 88888.00 2003-05-29 14:31:41.559 149 15449.78 631.04 56873.71 88888.00 2003-05-29 14:31:42.559 149 15449.00 629.67 56873.84 88888.00 2003-05-29 14:31:43.559 149 15448.48 628.19 56873.84 88888.00 2003-05-29 14:31:44.559 149 15449.13 628.31 56875.06 88888.00 2003-05-29 14:31:45.559 149 15449.00 628.06 56874.45 88888.00 2003-05-29 14:31:46.559 149 15448.87 627.44 56875.67 88888.00 2003-05-29 14:31:47.559 149 15450.17 625.21 56876.40 88888.00 2003-05-29 14:31:48.559 149 15450.69 624.72 56876.40 88888.00 2003-05-29 14:31:49.559 149 15451.73 624.97 56876.04 88888.00 2003-05-29 14:31:50.559 149 15452.38 625.96 56877.14 88888.00 2003-05-29 14:31:51.559 149 15452.38 626.08 56877.75 88888.00 2003-05-29 14:31:52.559 149 15453.03 626.58 56877.87 88888.00 2003-05-29 14:31:53.559 149 15453.42 627.57 56877.62 88888.00 2003-05-29 14:31:54.559 149 15454.33 628.56 56878.60 88888.00 2003-05-29 14:31:55.559 149 15456.02 628.56 56878.48 88888.00 2003-05-29 14:31:56.559 149 15459.66 629.92 56879.09 88888.00 2003-05-29 14:31:57.559 149 15462.39 629.80 56879.46 88888.00 2003-05-29 14:31:58.559 149 15465.25 628.31 56879.34 88888.00 2003-05-29 14:31:59.559 149 15466.54 629.05 56880.19 88888.00 2003-05-29 14:32:00.559 149 15467.84 629.18 56880.68 88888.00 2003-05-29 14:32:01.559 149 15469.66 628.81 56880.56 88888.00 2003-05-29 14:32:02.559 149 15471.87 628.93 56882.03 88888.00 2003-05-29 14:32:03.559 149 15472.52 629.55 56882.39 88888.00 2003-05-29 14:32:04.559 149 15473.17 628.56 56882.88 88888.00 2003-05-29 14:32:05.559 149 15473.95 627.57 56883.49 88888.00 2003-05-29 14:32:06.559 149 15473.82 627.07 56884.59 88888.00 2003-05-29 14:32:07.559 149 15473.82 626.33 56884.96 88888.00 2003-05-29 14:32:08.559 149 15473.56 623.85 56885.57 88888.00 2003-05-29 14:32:09.559 149 15474.34 621.37 56885.94 88888.00 2003-05-29 14:32:10.559 149 15474.99 620.26 56886.55 88888.00 2003-05-29 14:32:11.559 149 15474.60 618.90 56886.80 88888.00 2003-05-29 14:32:12.559 149 15475.90 617.66 56885.94 88888.00 2003-05-29 14:32:13.559 149 15475.64 616.42 56886.30 88888.00 2003-05-29 14:32:14.559 149 15475.64 617.16 56886.30 88888.00 2003-05-29 14:32:15.559 149 15476.81 617.66 56885.94 88888.00 2003-05-29 14:32:16.559 149 15478.11 616.92 56886.30 88888.00 2003-05-29 14:32:17.559 149 15480.32 616.54 56886.55 88888.00 2003-05-29 14:32:18.559 149 15481.10 616.17 56886.06 88888.00 2003-05-29 14:32:19.559 149 15482.40 615.55 56885.94 88888.00 2003-05-29 14:32:20.559 149 15483.44 615.31 56886.30 88888.00 2003-05-29 14:32:21.559 149 15484.86 614.19 56885.57 88888.00 2003-05-29 14:32:22.559 149 15486.42 614.44 56885.57 88888.00 2003-05-29 14:32:23.559 149 15487.72 614.93 56885.57 88888.00 2003-05-29 14:32:24.559 149 15487.72 614.44 56885.33 88888.00 2003-05-29 14:32:25.559 149 15487.98 614.69 56884.96 88888.00 2003-05-29 14:32:26.559 149 15487.59 613.20 56885.70 88888.00 2003-05-29 14:32:27.559 149 15487.07 611.71 56886.43 88888.00 2003-05-29 14:32:28.559 149 15485.38 612.58 56885.94 88888.00 2003-05-29 14:32:29.559 149 15483.96 611.09 56885.82 88888.00 2003-05-29 14:32:30.559 149 15482.27 612.21 56884.96 88888.00 2003-05-29 14:32:31.559 149 15479.80 614.07 56884.84 88888.00 2003-05-29 14:32:32.559 149 15477.20 615.55 56885.82 88888.00 2003-05-29 14:32:33.559 149 15475.38 616.30 56885.45 88888.00 2003-05-29 14:32:34.559 149 15473.69 618.03 56885.33 88888.00 2003-05-29 14:32:35.559 149 15471.22 618.53 56885.21 88888.00 2003-05-29 14:32:36.559 149 15468.23 620.01 56885.33 88888.00 2003-05-29 14:32:37.559 149 15466.29 621.99 56884.35 88888.00 2003-05-29 14:32:38.559 149 15463.56 623.48 56884.47 88888.00 2003-05-29 14:32:39.559 149 15462.13 626.95 56883.98 88888.00 2003-05-29 14:32:40.559 149 15461.09 628.19 56883.74 88888.00 2003-05-29 14:32:41.559 149 15459.27 630.54 56883.98 88888.00 2003-05-29 14:32:42.559 149 15458.10 633.02 56883.98 88888.00 2003-05-29 14:32:43.559 149 15457.06 634.01 56883.37 88888.00 2003-05-29 14:32:44.559 149 15455.89 635.99 56884.96 88888.00 2003-05-29 14:32:45.559 149 15454.33 636.48 56884.71 88888.00 2003-05-29 14:32:46.559 149 15453.94 636.11 56884.59 88888.00 2003-05-29 14:32:47.559 149 15453.94 636.98 56884.59 88888.00 2003-05-29 14:32:48.559 149 15454.20 637.10 56884.71 88888.00 2003-05-29 14:32:49.559 149 15453.94 636.24 56885.33 88888.00 2003-05-29 14:32:50.559 149 15452.77 635.49 56886.06 88888.00 2003-05-29 14:32:51.559 149 15452.25 636.61 56885.57 88888.00 2003-05-29 14:32:52.559 149 15451.73 636.11 56886.06 88888.00 2003-05-29 14:32:53.559 149 15450.69 636.86 56886.30 88888.00 2003-05-29 14:32:54.559 149 15449.26 636.61 56887.16 88888.00 2003-05-29 14:32:55.559 149 15448.74 637.85 56886.67 88888.00 2003-05-29 14:32:56.559 149 15448.35 638.22 56887.04 88888.00 2003-05-29 14:32:57.559 149 15446.93 638.34 56887.16 88888.00 2003-05-29 14:32:58.559 149 15446.15 638.96 56888.02 88888.00 2003-05-29 14:32:59.559 149 15444.33 638.96 56888.02 88888.00 2003-05-29 14:33:00.559 149 15442.64 638.22 56888.38 88888.00 2003-05-29 14:33:01.559 149 15440.95 635.37 56887.89 88888.00 2003-05-29 14:33:02.559 149 15439.39 633.26 56888.51 88888.00 2003-05-29 14:33:03.559 149 15438.09 630.66 56888.88 88888.00 2003-05-29 14:33:04.559 149 15435.88 628.68 56889.36 88888.00 2003-05-29 14:33:05.559 149 15434.97 628.19 56889.00 88888.00 2003-05-29 14:33:06.559 149 15433.28 626.82 56888.38 88888.00 2003-05-29 14:33:07.559 149 15431.98 626.08 56888.63 88888.00 2003-05-29 14:33:08.559 149 15430.04 623.98 56888.02 88888.00 2003-05-29 14:33:09.559 149 15428.61 622.37 56887.53 88888.00 2003-05-29 14:33:10.559 149 15427.44 620.38 56887.04 88888.00 2003-05-29 14:33:11.559 149 15426.27 618.65 56886.43 88888.00 2003-05-29 14:33:12.559 149 15424.58 618.65 56885.82 88888.00 2003-05-29 14:33:13.559 149 15423.41 618.53 56885.70 88888.00 2003-05-29 14:33:14.559 149 15422.11 616.30 56884.84 88888.00 2003-05-29 14:33:15.559 149 15421.07 614.31 56884.23 88888.00 2003-05-29 14:33:16.559 149 15421.20 613.45 56883.74 88888.00 2003-05-29 14:33:17.559 149 15420.55 612.21 56883.00 88888.00 2003-05-29 14:33:18.559 149 15420.03 613.08 56881.91 88888.00 2003-05-29 14:33:19.559 149 15419.64 612.58 56881.05 88888.00 2003-05-29 14:33:20.559 149 15418.73 611.34 56881.29 88888.00 2003-05-29 14:33:21.559 149 15418.21 609.73 56879.82 88888.00 2003-05-29 14:33:22.559 149 15417.56 607.75 56878.97 88888.00 2003-05-29 14:33:23.559 149 15416.65 606.26 56878.60 88888.00 2003-05-29 14:33:24.559 149 15416.52 605.15 56878.97 88888.00 2003-05-29 14:33:25.559 149 15415.22 603.91 56877.38 88888.00 2003-05-29 14:33:26.559 149 15415.09 602.67 56876.40 88888.00 2003-05-29 14:33:27.559 149 15413.40 601.68 56875.67 88888.00 2003-05-29 14:33:28.559 149 15411.71 602.55 56875.06 88888.00 2003-05-29 14:33:29.559 149 15410.16 603.79 56874.08 88888.00 2003-05-29 14:33:30.559 149 15408.47 605.03 56873.47 88888.00 2003-05-29 14:33:31.559 149 15407.17 605.77 56872.61 88888.00 2003-05-29 14:33:32.559 149 15407.04 605.77 56871.63 88888.00 2003-05-29 14:33:33.559 149 15406.13 605.65 56871.39 88888.00 2003-05-29 14:33:34.559 149 15405.48 604.53 56870.66 88888.00 2003-05-29 14:33:35.559 149 15404.96 603.04 56870.17 88888.00 2003-05-29 14:33:36.559 149 15405.74 601.31 56869.43 88888.00 2003-05-29 14:33:37.559 149 15405.35 600.69 56869.31 88888.00 2003-05-29 14:33:38.559 149 15404.96 599.58 56868.82 88888.00 2003-05-29 14:33:39.559 149 15404.83 598.83 56868.33 88888.00 2003-05-29 14:33:40.559 149 15405.61 598.71 56868.46 88888.00 2003-05-29 14:33:41.559 149 15405.87 598.96 56867.36 88888.00 2003-05-29 14:33:42.559 149 15405.61 599.45 56867.11 88888.00 2003-05-29 14:33:43.559 149 15405.22 600.94 56866.87 88888.00 2003-05-29 14:33:44.559 149 15403.66 602.55 56866.01 88888.00 2003-05-29 14:33:45.559 149 15403.14 602.92 56866.01 88888.00 2003-05-29 14:33:46.559 149 15401.32 604.78 56866.62 88888.00 2003-05-29 14:33:47.559 149 15398.98 606.51 56866.25 88888.00 2003-05-29 14:33:48.559 149 15396.77 608.12 56866.38 88888.00 2003-05-29 14:33:49.559 149 15393.00 610.23 56866.50 88888.00 2003-05-29 14:33:50.559 149 15390.67 612.58 56866.01 88888.00 2003-05-29 14:33:51.559 149 15388.20 615.31 56865.64 88888.00 2003-05-29 14:33:52.559 149 15385.99 616.42 56865.28 88888.00 2003-05-29 14:33:53.559 149 15383.13 617.66 56865.40 88888.00 2003-05-29 14:33:54.559 149 15379.49 618.65 56865.28 88888.00 2003-05-29 14:33:55.559 149 15376.63 619.15 56864.66 88888.00 2003-05-29 14:33:56.559 149 15372.74 620.88 56863.93 88888.00 2003-05-29 14:33:57.559 149 15371.18 621.50 56863.93 88888.00 2003-05-29 14:33:58.559 149 15369.75 621.37 56864.30 88888.00 2003-05-29 14:33:59.559 149 15367.15 621.87 56864.30 88888.00 2003-05-29 14:34:00.559 149 15367.41 621.25 56864.91 88888.00 2003-05-29 14:34:01.559 149 15366.24 620.38 56864.30 88888.00 2003-05-29 14:34:02.559 149 15365.07 619.52 56865.03 88888.00 2003-05-29 14:34:03.559 149 15364.55 619.15 56865.28 88888.00 2003-05-29 14:34:04.559 149 15364.42 617.29 56864.79 88888.00 2003-05-29 14:34:05.559 149 15363.64 616.54 56865.40 88888.00 2003-05-29 14:34:06.559 149 15362.73 614.69 56865.28 88888.00 2003-05-29 14:34:07.559 149 15362.08 613.45 56866.01 88888.00 2003-05-29 14:34:08.559 149 15361.95 612.58 56866.01 88888.00 2003-05-29 14:34:09.559 149 15361.43 611.34 56865.15 88888.00 2003-05-29 14:34:10.559 149 15360.52 608.62 56865.64 88888.00 2003-05-29 14:34:11.559 149 15360.00 607.63 56865.52 88888.00 2003-05-29 14:34:12.559 149 15359.09 605.40 56865.40 88888.00 2003-05-29 14:34:13.559 149 15358.70 603.04 56865.77 88888.00 2003-05-29 14:34:14.559 149 15357.53 600.20 56864.42 88888.00 2003-05-29 14:34:15.559 149 15357.53 597.84 56864.42 88888.00 2003-05-29 14:34:16.559 149 15357.01 597.72 56863.81 88888.00 2003-05-29 14:34:17.559 149 15356.11 597.10 56863.20 88888.00 2003-05-29 14:34:18.559 149 15355.46 597.59 56861.61 88888.00 2003-05-29 14:34:19.559 149 15354.03 597.97 56861.00 88888.00 2003-05-29 14:34:20.559 149 15354.16 597.84 56859.65 88888.00 2003-05-29 14:34:21.559 149 15354.03 597.35 56858.80 88888.00 2003-05-29 14:34:22.559 149 15352.34 598.46 56857.94 88888.00 2003-05-29 14:34:23.559 149 15350.39 599.33 56856.59 88888.00 2003-05-29 14:34:24.559 149 15349.09 600.32 56855.86 88888.00 2003-05-29 14:34:25.559 149 15348.31 600.69 56854.64 88888.00 2003-05-29 14:34:26.559 149 15347.53 600.94 56854.39 88888.00 2003-05-29 14:34:27.559 149 15347.66 601.43 56852.68 88888.00 2003-05-29 14:34:28.559 149 15347.01 599.20 56851.83 88888.00 2003-05-29 14:34:29.559 149 15346.49 599.20 56850.73 88888.00 2003-05-29 14:34:30.559 149 15346.75 598.46 56850.61 88888.00 2003-05-29 14:34:31.559 149 15346.88 599.20 56849.38 88888.00 2003-05-29 14:34:32.559 149 15346.75 599.45 56847.91 88888.00 2003-05-29 14:34:33.559 149 15346.62 601.19 56847.43 88888.00 2003-05-29 14:34:34.559 149 15345.19 603.17 56845.84 88888.00 2003-05-29 14:34:35.559 149 15345.19 603.79 56845.47 88888.00 2003-05-29 14:34:36.559 149 15344.67 604.04 56843.88 88888.00 2003-05-29 14:34:37.559 149 15344.80 604.28 56842.90 88888.00 2003-05-29 14:34:38.559 149 15343.89 604.16 56842.29 88888.00 2003-05-29 14:34:39.559 149 15342.72 607.13 56842.41 88888.00 2003-05-29 14:34:40.559 149 15342.98 607.38 56840.70 88888.00 2003-05-29 14:34:41.559 149 15341.29 608.62 56840.95 88888.00 2003-05-29 14:34:42.559 149 15340.77 610.10 56839.72 88888.00 2003-05-29 14:34:43.559 149 15339.99 611.59 56839.72 88888.00 2003-05-29 14:34:44.559 149 15338.44 612.46 56838.87 88888.00 2003-05-29 14:34:45.559 149 15339.08 612.95 56838.99 88888.00 2003-05-29 14:34:46.559 149 15338.31 612.21 56838.87 88888.00 2003-05-29 14:34:47.559 149 15337.79 613.82 56839.11 88888.00 2003-05-29 14:34:48.559 149 15337.14 616.79 56839.23 88888.00 2003-05-29 14:34:49.559 149 15337.14 618.03 56838.38 88888.00 2003-05-29 14:34:50.559 149 15337.01 620.14 56839.23 88888.00 2003-05-29 14:34:51.559 149 15337.92 620.63 56839.11 88888.00 2003-05-29 14:34:52.559 149 15338.31 621.50 56838.75 88888.00 2003-05-29 14:34:53.559 149 15340.38 620.14 56839.97 88888.00 2003-05-29 14:34:54.559 149 15341.29 620.63 56839.72 88888.00 2003-05-29 14:34:55.559 149 15342.98 621.75 56839.84 88888.00 2003-05-29 14:34:56.559 149 15343.37 622.37 56840.58 88888.00 2003-05-29 14:34:57.559 149 15344.02 622.61 56841.43 88888.00 2003-05-29 14:34:58.559 149 15344.80 622.12 56841.80 88888.00 2003-05-29 14:34:59.559 149 15345.45 620.63 56842.90 88888.00 2003-05-29 14:35:00.559 149 15344.67 619.89 56843.39 88888.00 2003-05-29 14:35:01.559 149 15344.02 618.15 56844.25 88888.00 2003-05-29 14:35:02.559 149 15343.63 619.02 56845.23 88888.00 2003-05-29 14:35:03.559 149 15343.76 619.15 56846.57 88888.00 2003-05-29 14:35:04.559 149 15342.85 618.15 56847.55 88888.00 2003-05-29 14:35:05.559 149 15341.68 617.78 56848.77 88888.00 2003-05-29 14:35:06.559 149 15339.73 616.79 56849.26 88888.00 2003-05-29 14:35:07.559 149 15339.08 616.92 56850.12 88888.00 2003-05-29 14:35:08.559 149 15337.27 616.92 56850.97 88888.00 2003-05-29 14:35:09.559 149 15336.62 616.17 56851.09 88888.00 2003-05-29 14:35:10.559 149 15334.93 614.44 56852.44 88888.00 2003-05-29 14:35:11.559 149 15332.85 611.22 56853.42 88888.00 2003-05-29 14:35:12.559 149 15330.90 608.00 56853.66 88888.00 2003-05-29 14:35:13.559 149 15329.60 605.40 56853.29 88888.00 2003-05-29 14:35:14.559 149 15328.43 604.16 56854.64 88888.00 2003-05-29 14:35:15.559 149 15326.87 601.81 56854.64 88888.00 2003-05-29 14:35:16.559 149 15326.87 600.07 56854.64 88888.00 2003-05-29 14:35:17.559 149 15325.57 598.59 56855.13 88888.00 2003-05-29 14:35:18.559 149 15324.14 598.71 56855.25 88888.00 2003-05-29 14:35:19.559 149 15322.32 598.59 56853.54 88888.00 2003-05-29 14:35:20.559 149 15321.67 598.34 56854.76 88888.00 2003-05-29 14:35:21.559 149 15319.99 598.59 56854.27 88888.00 2003-05-29 14:35:22.559 149 15318.69 596.98 56853.79 88888.00 2003-05-29 14:35:23.559 149 15318.43 595.61 56853.17 88888.00 2003-05-29 14:35:24.559 149 15317.52 594.25 56854.64 88888.00 2003-05-29 14:35:25.559 149 15316.87 594.75 56853.91 88888.00 2003-05-29 14:35:26.559 149 15316.74 593.88 56852.68 88888.00 2003-05-29 14:35:27.559 149 15316.09 593.76 56852.56 88888.00 2003-05-29 14:35:28.559 149 15316.48 593.14 56852.32 88888.00 2003-05-29 14:35:29.559 149 15315.18 592.15 56852.20 88888.00 2003-05-29 14:35:30.559 149 15314.79 590.53 56850.97 88888.00 2003-05-29 14:35:31.559 149 15314.53 590.04 56851.09 88888.00 2003-05-29 14:35:32.559 149 15314.14 590.53 56851.09 88888.00 2003-05-29 14:35:33.559 149 15314.79 590.53 56849.50 88888.00 2003-05-29 14:35:34.559 149 15313.23 591.65 56848.77 88888.00 2003-05-29 14:35:35.559 149 15312.32 593.88 56849.14 88888.00 2003-05-29 14:35:36.559 149 15311.41 594.25 56848.04 88888.00 2003-05-29 14:35:37.559 149 15310.89 593.88 56848.77 88888.00 2003-05-29 14:35:38.559 149 15311.67 592.89 56848.53 88888.00 2003-05-29 14:35:39.559 149 15311.93 592.39 56848.16 88888.00 2003-05-29 14:35:40.559 149 15311.41 591.15 56847.67 88888.00 2003-05-29 14:35:41.559 149 15310.50 590.04 56846.94 88888.00 2003-05-29 14:35:42.559 149 15309.72 588.06 56847.30 88888.00 2003-05-29 14:35:43.559 149 15308.81 587.07 56846.45 88888.00 2003-05-29 14:35:44.559 149 15308.94 585.70 56845.84 88888.00 2003-05-29 14:35:45.559 149 15308.29 583.97 56846.69 88888.00 2003-05-29 14:35:46.559 149 15308.42 582.98 56846.57 88888.00 2003-05-29 14:35:47.559 149 15309.33 580.01 56847.06 88888.00 2003-05-29 14:35:48.559 149 15309.07 579.26 56845.59 88888.00 2003-05-29 14:35:49.559 149 15309.46 579.14 56845.59 88888.00 2003-05-29 14:35:50.559 149 15309.85 578.64 56845.84 88888.00 2003-05-29 14:35:51.559 149 15310.63 578.77 56844.73 88888.00 2003-05-29 14:35:52.559 149 15311.02 579.88 56844.73 88888.00 2003-05-29 14:35:53.559 149 15313.23 580.13 56844.86 88888.00 2003-05-29 14:35:54.559 149 15315.18 580.75 56844.98 88888.00 2003-05-29 14:35:55.559 149 15315.05 580.50 56844.86 88888.00 2003-05-29 14:35:56.559 149 15315.31 579.02 56844.86 88888.00 2003-05-29 14:35:57.559 149 15316.48 578.77 56844.61 88888.00 2003-05-29 14:35:58.559 149 15317.13 579.14 56844.25 88888.00 2003-05-29 14:35:59.559 149 15317.13 580.50 56844.12 88888.00 2003-05-29 14:36:00.559 149 15317.13 580.75 56844.98 88888.00 2003-05-29 14:36:01.559 149 15317.78 582.24 56845.10 88888.00 2003-05-29 14:36:02.559 149 15318.69 584.22 56844.73 88888.00 2003-05-29 14:36:03.559 149 15319.21 584.96 56845.10 88888.00 2003-05-29 14:36:04.559 149 15319.99 585.46 56846.08 88888.00 2003-05-29 14:36:05.559 149 15321.80 584.84 56846.08 88888.00 2003-05-29 14:36:06.559 149 15321.15 585.21 56847.18 88888.00 2003-05-29 14:36:07.559 149 15323.36 586.08 56847.43 88888.00 2003-05-29 14:36:08.559 149 15323.49 586.94 56847.67 88888.00 2003-05-29 14:36:09.559 149 15323.62 587.56 56849.02 88888.00 2003-05-29 14:36:10.559 149 15325.57 586.82 56849.75 88888.00 2003-05-29 14:36:11.559 149 15327.00 585.33 56850.24 88888.00 2003-05-29 14:36:12.559 149 15328.56 584.96 56852.56 88888.00 2003-05-29 14:36:13.559 149 15327.91 583.60 56853.91 88888.00 2003-05-29 14:36:14.559 149 15327.52 582.48 56854.88 88888.00 2003-05-29 14:36:15.559 149 15327.00 584.22 56856.23 88888.00 2003-05-29 14:36:16.559 149 15327.39 586.20 56857.45 88888.00 2003-05-29 14:36:17.559 149 15328.30 588.18 56858.92 88888.00 2003-05-29 14:36:18.559 149 15327.65 587.56 56860.26 88888.00 2003-05-29 14:36:19.559 149 15329.47 588.18 56861.36 88888.00 2003-05-29 14:36:20.559 149 15328.95 587.56 56863.07 88888.00 2003-05-29 14:36:21.559 149 15328.30 588.06 56864.30 88888.00 2003-05-29 14:36:22.559 149 15329.47 587.81 56864.66 88888.00 2003-05-29 14:36:23.559 149 15329.08 588.43 56865.77 88888.00 2003-05-29 14:36:24.559 149 15328.95 587.07 56866.87 88888.00 2003-05-29 14:36:25.559 149 15329.34 586.94 56868.21 88888.00 2003-05-29 14:36:26.559 149 15329.21 586.45 56868.58 88888.00 2003-05-29 14:36:27.559 149 15330.64 584.84 56869.43 88888.00 2003-05-29 14:36:28.559 149 15330.64 582.24 56870.29 88888.00 2003-05-29 14:36:29.559 149 15330.38 581.12 56871.27 88888.00 2003-05-29 14:36:30.559 149 15330.77 579.76 56872.86 88888.00 2003-05-29 14:36:31.559 149 15330.77 579.39 56872.61 88888.00 2003-05-29 14:36:32.559 149 15330.90 578.03 56873.71 88888.00 2003-05-29 14:36:33.559 149 15331.16 577.41 56874.45 88888.00 2003-05-29 14:36:34.559 149 15330.25 576.04 56875.30 88888.00 2003-05-29 14:36:35.559 149 15329.21 576.54 56875.79 88888.00 2003-05-29 14:36:36.559 149 15328.69 577.41 56876.65 88888.00 2003-05-29 14:36:37.559 149 15329.73 577.65 56876.40 88888.00 2003-05-29 14:36:38.559 149 15331.55 576.54 56877.02 88888.00 2003-05-29 14:36:39.559 149 15331.81 575.80 56877.26 88888.00 2003-05-29 14:36:40.559 149 15332.33 573.57 56877.75 88888.00 2003-05-29 14:36:41.559 149 15332.20 572.20 56878.36 88888.00 2003-05-29 14:36:42.559 149 15331.94 570.72 56879.21 88888.00 2003-05-29 14:36:43.559 149 15330.64 568.12 56878.48 88888.00 2003-05-29 14:36:44.559 149 15329.99 565.27 56879.95 88888.00 2003-05-29 14:36:45.559 149 15328.69 564.28 56879.95 88888.00 2003-05-29 14:36:46.559 149 15328.82 562.92 56880.32 88888.00 2003-05-29 14:36:47.559 149 15329.08 561.55 56879.82 88888.00 2003-05-29 14:36:48.559 149 15329.73 560.44 56881.05 88888.00 2003-05-29 14:36:49.559 149 15330.77 559.32 56880.93 88888.00 2003-05-29 14:36:50.559 149 15330.25 559.45 56881.78 88888.00 2003-05-29 14:36:51.559 149 15330.25 558.46 56881.17 88888.00 2003-05-29 14:36:52.559 149 15330.51 556.23 56881.78 88888.00 2003-05-29 14:36:53.559 149 15330.38 552.51 56881.78 88888.00 2003-05-29 14:36:54.559 149 15329.86 551.40 56882.39 88888.00 2003-05-29 14:36:55.559 149 15328.43 549.91 56882.52 88888.00 2003-05-29 14:36:56.559 149 15327.13 549.54 56882.27 88888.00 2003-05-29 14:36:57.559 149 15325.70 551.03 56882.52 88888.00 2003-05-29 14:36:58.559 149 15325.05 553.87 56881.66 88888.00 2003-05-29 14:36:59.559 149 15325.44 554.87 56882.15 88888.00 2003-05-29 14:37:00.559 149 15324.79 555.61 56881.41 88888.00 2003-05-29 14:37:01.559 149 15325.83 556.72 56880.56 88888.00 2003-05-29 14:37:02.559 149 15326.48 556.72 56880.80 88888.00 2003-05-29 14:37:03.559 149 15326.87 556.60 56880.19 88888.00 2003-05-29 14:37:04.559 149 15328.56 556.60 56879.95 88888.00 2003-05-29 14:37:05.559 149 15327.91 556.10 56879.82 88888.00 2003-05-29 14:37:06.559 149 15328.17 557.47 56879.46 88888.00 2003-05-29 14:37:07.559 149 15327.91 557.84 56879.58 88888.00 2003-05-29 14:37:08.559 149 15328.43 559.94 56879.21 88888.00 2003-05-29 14:37:09.559 149 15329.21 560.44 56878.97 88888.00 2003-05-29 14:37:10.559 149 15330.12 560.69 56879.21 88888.00 2003-05-29 14:37:11.559 149 15331.94 559.32 56878.48 88888.00 2003-05-29 14:37:12.559 149 15332.20 557.96 56879.21 88888.00 2003-05-29 14:37:13.559 149 15332.72 558.33 56880.07 88888.00 2003-05-29 14:37:14.559 149 15332.72 558.46 56879.21 88888.00 2003-05-29 14:37:15.559 149 15334.28 559.32 56879.58 88888.00 2003-05-29 14:37:16.559 149 15335.06 558.46 56879.82 88888.00 2003-05-29 14:37:17.559 149 15337.53 556.60 56880.32 88888.00 2003-05-29 14:37:18.559 149 15338.70 556.48 56879.95 88888.00 2003-05-29 14:37:19.559 149 15339.73 556.97 56880.68 88888.00 2003-05-29 14:37:20.559 149 15340.64 556.60 56880.56 88888.00 2003-05-29 14:37:21.559 149 15340.77 556.23 56881.17 88888.00 2003-05-29 14:37:22.559 149 15341.03 556.23 56881.78 88888.00 2003-05-29 14:37:23.559 149 15342.20 555.73 56883.37 88888.00 2003-05-29 14:37:24.559 149 15343.50 557.09 56883.25 88888.00 2003-05-29 14:37:25.559 149 15344.80 557.59 56883.49 88888.00 2003-05-29 14:37:26.559 149 15345.06 557.47 56884.47 88888.00 2003-05-29 14:37:27.559 149 15345.71 557.71 56884.84 88888.00 2003-05-29 14:37:28.559 149 15347.27 557.59 56886.06 88888.00 2003-05-29 14:37:29.559 149 15349.74 558.33 56886.92 88888.00 2003-05-29 14:37:30.559 149 15350.00 557.84 56888.38 88888.00 2003-05-29 14:37:31.559 149 15349.48 558.09 56889.00 88888.00 2003-05-29 14:37:32.559 149 15348.70 557.59 56889.85 88888.00 2003-05-29 14:37:33.559 149 15350.65 557.09 56890.83 88888.00 2003-05-29 14:37:34.559 149 15351.43 556.23 56891.69 88888.00 2003-05-29 14:37:35.559 149 15351.95 555.48 56892.42 88888.00 2003-05-29 14:37:36.559 149 15353.51 555.61 56893.27 88888.00 2003-05-29 14:37:37.559 149 15354.03 555.61 56895.23 88888.00 2003-05-29 14:37:38.559 149 15355.07 556.48 56895.48 88888.00 2003-05-29 14:37:39.559 149 15355.59 556.48 56896.70 88888.00 2003-05-29 14:37:40.559 149 15357.79 555.86 56896.82 88888.00 2003-05-29 14:37:41.559 149 15359.22 554.74 56897.92 88888.00 2003-05-29 14:37:42.559 149 15358.96 554.99 56898.66 88888.00 2003-05-29 14:37:43.559 149 15359.74 554.74 56900.00 88888.00 2003-05-29 14:37:44.559 149 15360.26 555.48 56900.37 88888.00 2003-05-29 14:37:45.559 149 15360.13 555.98 56901.10 88888.00 2003-05-29 14:37:46.559 149 15360.52 555.11 56901.59 88888.00 2003-05-29 14:37:47.559 149 15361.43 554.99 56902.69 88888.00 2003-05-29 14:37:48.559 149 15362.99 553.13 56903.42 88888.00 2003-05-29 14:37:49.559 149 15364.03 552.26 56904.52 88888.00 2003-05-29 14:37:50.559 149 15365.33 551.03 56905.26 88888.00 2003-05-29 14:37:51.559 149 15365.85 549.29 56906.48 88888.00 2003-05-29 14:37:52.559 149 15366.37 547.43 56907.58 88888.00 2003-05-29 14:37:53.559 149 15366.89 545.58 56907.95 88888.00 2003-05-29 14:37:54.559 149 15367.54 545.58 56909.29 88888.00 2003-05-29 14:37:55.559 149 15366.63 544.71 56910.64 88888.00 2003-05-29 14:37:56.559 149 15365.98 544.09 56911.00 88888.00 2003-05-29 14:37:57.559 149 15365.46 542.85 56912.23 88888.00 2003-05-29 14:37:58.559 149 15365.85 543.47 56912.47 88888.00 2003-05-29 14:37:59.559 149 15366.37 543.22 56913.33 88888.00 2003-05-29 14:38:00.559 149 15367.28 542.60 56913.94 88888.00 2003-05-29 14:38:01.559 149 15367.93 540.87 56914.79 88888.00 2003-05-29 14:38:02.559 149 15368.84 539.51 56915.41 88888.00 2003-05-29 14:38:03.559 149 15370.27 537.90 56916.02 88888.00 2003-05-29 14:38:04.559 149 15371.18 538.39 56917.00 88888.00 2003-05-29 14:38:05.559 149 15372.09 540.25 56917.73 88888.00 2003-05-29 14:38:06.559 149 15373.78 541.12 56918.34 88888.00 2003-05-29 14:38:07.559 149 15375.21 540.50 56918.59 88888.00 2003-05-29 14:38:08.559 149 15375.98 541.24 56920.05 88888.00 2003-05-29 14:38:09.559 149 15376.63 541.24 56919.44 88888.00 2003-05-29 14:38:10.559 149 15376.11 543.10 56920.54 88888.00 2003-05-29 14:38:11.559 149 15375.85 543.59 56921.15 88888.00 2003-05-29 14:38:12.559 149 15375.85 545.70 56921.27 88888.00 2003-05-29 14:38:13.559 149 15375.72 546.81 56921.40 88888.00 2003-05-29 14:38:14.559 149 15376.37 547.68 56921.76 88888.00 2003-05-29 14:38:15.559 149 15375.98 549.17 56922.13 88888.00 2003-05-29 14:38:16.559 149 15375.33 550.53 56921.89 88888.00 2003-05-29 14:38:17.559 149 15373.91 551.03 56922.38 88888.00 2003-05-29 14:38:18.559 149 15375.46 552.02 56922.62 88888.00 2003-05-29 14:38:19.559 149 15375.72 551.77 56922.62 88888.00 2003-05-29 14:38:20.559 149 15374.17 551.03 56922.98 88888.00 2003-05-29 14:38:21.559 149 15374.29 552.02 56922.13 88888.00 2003-05-29 14:38:22.558 149 15375.98 551.40 56922.62 88888.00 2003-05-29 14:38:23.558 149 15376.50 550.03 56923.72 88888.00 2003-05-29 14:38:24.558 149 15376.89 549.54 56923.48 88888.00 2003-05-29 14:38:25.558 149 15377.28 547.93 56923.72 88888.00 2003-05-29 14:38:26.558 149 15377.93 547.93 56924.57 88888.00 2003-05-29 14:38:27.558 149 15378.19 545.82 56924.94 88888.00 2003-05-29 14:38:28.558 149 15379.23 544.09 56925.68 88888.00 2003-05-29 14:38:29.558 149 15381.31 541.74 56925.43 88888.00 2003-05-29 14:38:30.558 149 15382.22 540.87 56926.29 88888.00 2003-05-29 14:38:31.558 149 15383.91 540.37 56926.29 88888.00 2003-05-29 14:38:32.558 149 15384.43 539.26 56926.29 88888.00 2003-05-29 14:38:33.558 149 15385.86 537.90 56927.39 88888.00 2003-05-29 14:38:34.558 149 15386.38 537.40 56927.88 88888.00 2003-05-29 14:38:35.558 149 15386.77 538.64 56927.39 88888.00 2003-05-29 14:38:36.558 149 15387.94 539.01 56928.49 88888.00 2003-05-29 14:38:37.558 149 15388.59 539.88 56927.51 88888.00 2003-05-29 14:38:38.558 149 15389.37 541.12 56927.51 88888.00 2003-05-29 14:38:39.558 149 15390.54 541.74 56927.51 88888.00 2003-05-29 14:38:40.558 149 15390.67 542.11 56927.02 88888.00 2003-05-29 14:38:41.558 149 15391.97 543.59 56927.14 88888.00 2003-05-29 14:38:42.558 149 15392.88 545.20 56927.02 88888.00 2003-05-29 14:38:43.558 149 15393.78 545.58 56927.27 88888.00 2003-05-29 14:38:44.558 149 15394.95 544.71 56926.65 88888.00 2003-05-29 14:38:45.558 149 15397.55 544.71 56926.53 88888.00 2003-05-29 14:38:46.558 149 15399.63 545.20 56926.41 88888.00 2003-05-29 14:38:47.558 149 15401.97 545.45 56926.41 88888.00 2003-05-29 14:38:48.558 149 15403.40 544.46 56926.41 88888.00 2003-05-29 14:38:49.558 149 15404.83 543.22 56926.90 88888.00 2003-05-29 14:38:50.558 149 15407.43 541.98 56927.14 88888.00 2003-05-29 14:38:51.558 149 15409.25 540.75 56927.27 88888.00 2003-05-29 14:38:52.558 149 15411.20 539.38 56927.88 88888.00 2003-05-29 14:38:53.558 149 15413.01 538.76 56928.12 88888.00 2003-05-29 14:38:54.558 149 15414.44 538.52 56928.61 88888.00 2003-05-29 14:38:55.558 149 15416.13 538.02 56928.98 88888.00 2003-05-29 14:38:56.558 149 15417.30 538.64 56929.34 88888.00 2003-05-29 14:38:57.558 149 15418.99 537.90 56930.81 88888.00 2003-05-29 14:38:58.558 149 15420.55 537.77 56930.45 88888.00 2003-05-29 14:38:59.558 149 15422.37 535.54 56930.20 88888.00 2003-05-29 14:39:00.558 149 15423.54 536.29 56930.81 88888.00 2003-05-29 14:39:01.558 149 15424.19 534.80 56931.91 88888.00 2003-05-29 14:39:02.558 149 15424.97 534.31 56932.28 88888.00 2003-05-29 14:39:03.558 149 15425.62 534.18 56932.64 88888.00 2003-05-29 14:39:04.558 149 15426.40 535.05 56932.89 88888.00 2003-05-29 14:39:05.558 149 15427.05 534.31 56933.13 88888.00 2003-05-29 14:39:06.558 149 15428.22 534.43 56934.36 88888.00 2003-05-29 14:39:07.558 149 15427.44 536.29 56933.75 88888.00 2003-05-29 14:39:08.558 149 15428.48 537.40 56934.72 88888.00 2003-05-29 14:39:09.558 149 15429.64 537.40 56934.11 88888.00 2003-05-29 14:39:10.558 149 15430.55 538.27 56935.21 88888.00 2003-05-29 14:39:11.558 149 15431.07 538.27 56934.48 88888.00 2003-05-29 14:39:12.558 149 15431.72 537.65 56935.09 88888.00 2003-05-29 14:39:13.558 149 15432.11 537.90 56933.87 88888.00 2003-05-29 14:39:14.558 149 15432.37 538.64 56934.85 88888.00 2003-05-29 14:39:15.558 149 15433.28 538.64 56934.36 88888.00 2003-05-29 14:39:16.558 149 15434.71 538.76 56933.50 88888.00 2003-05-29 14:39:17.558 149 15435.62 539.01 56933.62 88888.00 2003-05-29 14:39:18.558 149 15436.66 539.38 56933.99 88888.00 2003-05-29 14:39:19.558 149 15438.48 538.02 56933.38 88888.00 2003-05-29 14:39:20.558 149 15440.17 537.90 56932.77 88888.00 2003-05-29 14:39:21.558 149 15441.21 537.15 56932.77 88888.00 2003-05-29 14:39:22.558 149 15443.03 537.90 56931.18 88888.00 2003-05-29 14:39:23.558 149 15444.46 538.02 56931.30 88888.00 2003-05-29 14:39:24.558 149 15445.89 538.02 56929.96 88888.00 2003-05-29 14:39:25.558 149 15447.32 538.14 56929.34 88888.00 2003-05-29 14:39:26.558 149 15449.52 537.65 56929.46 88888.00 2003-05-29 14:39:27.558 149 15451.86 537.77 56929.10 88888.00 2003-05-29 14:39:28.558 149 15453.16 537.65 56929.22 88888.00 2003-05-29 14:39:29.558 149 15454.85 538.39 56929.34 88888.00 2003-05-29 14:39:30.558 149 15456.80 538.02 56928.00 88888.00 2003-05-29 14:39:31.558 149 15458.75 539.63 56927.88 88888.00 2003-05-29 14:39:32.558 149 15460.05 540.25 56928.00 88888.00 2003-05-29 14:39:33.558 149 15460.70 540.75 56927.88 88888.00 2003-05-29 14:39:34.558 149 15461.22 541.24 56927.75 88888.00 2003-05-29 14:39:35.558 149 15461.09 542.23 56927.14 88888.00 2003-05-29 14:39:36.558 149 15461.22 542.98 56928.24 88888.00 2003-05-29 14:39:37.558 149 15461.22 542.98 56928.12 88888.00 2003-05-29 14:39:38.558 149 15461.22 542.98 56926.53 88888.00 2003-05-29 14:39:39.558 149 15460.83 543.84 56927.39 88888.00 2003-05-29 14:39:40.558 149 15461.35 543.35 56927.14 88888.00 2003-05-29 14:39:41.558 149 15460.57 544.09 56926.78 88888.00 2003-05-29 14:39:42.558 149 15460.57 543.22 56926.78 88888.00 2003-05-29 14:39:43.558 149 15460.57 543.72 56926.04 88888.00 2003-05-29 14:39:44.558 149 15460.18 543.97 56927.14 88888.00 2003-05-29 14:39:45.558 149 15460.31 543.35 56926.65 88888.00 2003-05-29 14:39:46.558 149 15459.92 543.22 56926.53 88888.00 2003-05-29 14:39:47.558 149 15459.40 542.11 56927.02 88888.00 2003-05-29 14:39:48.558 149 15458.75 541.24 56926.65 88888.00 2003-05-29 14:39:49.558 149 15457.58 541.36 56926.53 88888.00 2003-05-29 14:39:50.558 149 15456.02 539.38 56927.39 88888.00 2003-05-29 14:39:51.558 149 15454.72 536.78 56926.65 88888.00 2003-05-29 14:39:52.558 149 15453.94 534.55 56926.90 88888.00 2003-05-29 14:39:53.558 149 15453.29 533.81 56927.14 88888.00 2003-05-29 14:39:54.558 149 15452.64 533.19 56927.51 88888.00 2003-05-29 14:39:55.558 149 15451.86 532.94 56926.65 88888.00 2003-05-29 14:39:56.558 149 15450.95 531.46 56927.14 88888.00 2003-05-29 14:39:57.558 149 15451.08 531.70 56927.63 88888.00 2003-05-29 14:39:58.558 149 15449.78 530.96 56926.90 88888.00 2003-05-29 14:39:59.558 149 15449.39 530.71 56926.65 88888.00 2003-05-29 14:40:00.558 149 15447.71 532.32 56927.02 88888.00 2003-05-29 14:40:01.558 149 15447.32 532.94 56926.78 88888.00 2003-05-29 14:40:02.558 149 15445.89 533.31 56926.41 88888.00 2003-05-29 14:40:03.558 149 15445.76 534.43 56926.29 88888.00 2003-05-29 14:40:04.558 149 15444.72 533.93 56926.04 88888.00 2003-05-29 14:40:05.558 149 15443.03 533.56 56925.80 88888.00 2003-05-29 14:40:06.558 149 15441.99 532.82 56925.55 88888.00 2003-05-29 14:40:07.558 149 15441.99 532.20 56924.82 88888.00 2003-05-29 14:40:08.558 149 15442.64 532.70 56924.70 88888.00 2003-05-29 14:40:09.558 149 15441.99 533.31 56924.70 88888.00 2003-05-29 14:40:10.558 149 15441.34 532.20 56924.94 88888.00 2003-05-29 14:40:11.558 149 15441.08 532.70 56923.96 88888.00 2003-05-29 14:40:12.558 149 15440.04 532.32 56924.45 88888.00 2003-05-29 14:40:13.558 149 15439.91 531.83 56924.70 88888.00 2003-05-29 14:40:14.558 149 15439.65 531.33 56924.45 88888.00 2003-05-29 14:40:15.558 149 15439.65 530.59 56924.33 88888.00 2003-05-29 14:40:16.558 149 15440.04 530.34 56924.82 88888.00 2003-05-29 14:40:17.558 149 15440.43 529.60 56924.09 88888.00 2003-05-29 14:40:18.558 149 15440.04 529.48 56924.21 88888.00 2003-05-29 14:40:19.558 149 15440.30 528.98 56924.09 88888.00 2003-05-29 14:40:20.558 149 15441.08 527.99 56925.07 88888.00 2003-05-29 14:40:21.558 149 15440.69 527.00 56924.33 88888.00 2003-05-29 14:40:22.558 149 15441.47 527.49 56924.82 88888.00 2003-05-29 14:40:23.558 149 15441.60 526.63 56924.70 88888.00 2003-05-29 14:40:24.558 149 15442.38 528.24 56924.70 88888.00 2003-05-29 14:40:25.558 149 15441.34 529.23 56924.21 88888.00 2003-05-29 14:40:26.558 149 15441.21 529.35 56925.07 88888.00 2003-05-29 14:40:27.558 149 15442.90 529.85 56925.19 88888.00 2003-05-29 14:40:28.558 149 15442.90 529.48 56924.94 88888.00 2003-05-29 14:40:29.558 149 15444.46 528.98 56925.19 88888.00 2003-05-29 14:40:30.558 149 15444.59 528.11 56925.55 88888.00 2003-05-29 14:40:31.558 149 15445.24 526.75 56925.43 88888.00 2003-05-29 14:40:32.558 149 15447.32 525.88 56925.19 88888.00 2003-05-29 14:40:33.558 149 15448.09 525.02 56925.43 88888.00 2003-05-29 14:40:34.558 149 15448.61 525.64 56925.55 88888.00 2003-05-29 14:40:35.558 149 15448.35 524.89 56926.29 88888.00 2003-05-29 14:40:36.558 149 15448.74 525.14 56925.92 88888.00 2003-05-29 14:40:37.558 149 15447.58 525.14 56925.43 88888.00 2003-05-29 14:40:38.558 149 15448.87 526.13 56925.55 88888.00 2003-05-29 14:40:39.558 149 15447.58 527.74 56924.94 88888.00 2003-05-29 14:40:40.558 149 15446.41 528.48 56925.07 88888.00 2003-05-29 14:40:41.558 149 15445.37 529.23 56923.60 88888.00 2003-05-29 14:40:42.558 149 15444.20 529.48 56923.84 88888.00 2003-05-29 14:40:43.558 149 15442.64 530.47 56923.23 88888.00 2003-05-29 14:40:44.558 149 15441.34 530.59 56923.35 88888.00 2003-05-29 14:40:45.558 149 15439.65 531.33 56922.25 88888.00 2003-05-29 14:40:46.558 149 15438.87 530.96 56921.40 88888.00 2003-05-29 14:40:47.558 149 15437.44 530.71 56921.52 88888.00 2003-05-29 14:40:48.558 149 15436.40 530.71 56920.54 88888.00 2003-05-29 14:40:49.558 149 15435.88 530.59 56920.54 88888.00 2003-05-29 14:40:50.558 149 15435.62 529.23 56919.44 88888.00 2003-05-29 14:40:51.558 149 15435.75 530.34 56919.07 88888.00 2003-05-29 14:40:52.558 149 15436.40 529.60 56918.71 88888.00 2003-05-29 14:40:53.558 149 15436.14 529.97 56917.73 88888.00 2003-05-29 14:40:54.558 149 15433.67 530.09 56917.36 88888.00 2003-05-29 14:40:55.558 149 15431.20 530.71 56916.26 88888.00 2003-05-29 14:40:56.558 149 15429.51 529.10 56916.38 88888.00 2003-05-29 14:40:57.558 149 15429.12 529.23 56916.14 88888.00 2003-05-29 14:40:58.558 149 15427.83 529.72 56916.02 88888.00 2003-05-29 14:40:59.558 149 15427.57 529.23 56915.16 88888.00 2003-05-29 14:41:00.558 149 15426.27 529.85 56914.79 88888.00 2003-05-29 14:41:01.558 149 15424.84 529.72 56913.57 88888.00 2003-05-29 14:41:02.558 149 15423.80 529.72 56912.59 88888.00 2003-05-29 14:41:03.558 149 15422.50 529.60 56912.71 88888.00 2003-05-29 14:41:04.558 149 15420.94 530.47 56911.74 88888.00 2003-05-29 14:41:05.558 149 15420.55 531.33 56910.15 88888.00 2003-05-29 14:41:06.558 149 15420.68 531.58 56910.27 88888.00 2003-05-29 14:41:07.558 149 15419.25 531.83 56909.05 88888.00 2003-05-29 14:41:08.558 149 15418.73 532.57 56908.44 88888.00 2003-05-29 14:41:09.558 149 15418.60 532.70 56908.31 88888.00 2003-05-29 14:41:10.558 149 15417.43 533.31 56907.95 88888.00 2003-05-29 14:41:11.558 149 15417.82 532.32 56907.09 88888.00 2003-05-29 14:41:12.558 149 15417.04 532.08 56906.97 88888.00 2003-05-29 14:41:13.558 149 15417.43 531.09 56906.85 88888.00 2003-05-29 14:41:14.558 149 15417.69 529.35 56906.36 88888.00 2003-05-29 14:41:15.558 149 15418.34 529.60 56906.23 88888.00 2003-05-29 14:41:16.558 149 15420.29 529.10 56905.99 88888.00 2003-05-29 14:41:17.558 149 15420.29 529.60 56905.87 88888.00 2003-05-29 14:41:18.558 149 15420.94 530.22 56905.50 88888.00 2003-05-29 14:41:19.558 149 15420.81 531.58 56905.75 88888.00 2003-05-29 14:41:20.558 149 15421.07 530.96 56905.75 88888.00 2003-05-29 14:41:21.558 149 15422.11 530.34 56905.50 88888.00 2003-05-29 14:41:22.558 149 15423.28 529.72 56905.38 88888.00 2003-05-29 14:41:23.558 149 15423.41 530.22 56905.14 88888.00 2003-05-29 14:41:24.558 149 15424.06 531.83 56905.38 88888.00 2003-05-29 14:41:25.558 149 15423.80 530.09 56904.52 88888.00 2003-05-29 14:41:26.558 149 15423.41 532.20 56906.23 88888.00 2003-05-29 14:41:27.558 149 15422.37 532.32 56905.50 88888.00 2003-05-29 14:41:28.558 149 15422.63 531.70 56905.62 88888.00 2003-05-29 14:41:29.558 149 15422.76 530.09 56904.64 88888.00 2003-05-29 14:41:30.558 149 15422.63 531.09 56905.14 88888.00 2003-05-29 14:41:31.558 149 15423.41 529.72 56905.38 88888.00 2003-05-29 14:41:32.558 149 15423.93 530.96 56904.77 88888.00 2003-05-29 14:41:33.558 149 15423.67 530.96 56904.89 88888.00 2003-05-29 14:41:34.558 149 15423.41 530.71 56904.64 88888.00 2003-05-29 14:41:35.558 149 15423.93 531.33 56904.04 88888.00 2003-05-29 14:41:36.558 149 15424.71 531.58 56904.52 88888.00 2003-05-29 14:41:37.558 149 15424.19 532.94 56905.99 88888.00 2003-05-29 14:41:38.558 149 15423.93 532.70 56905.62 88888.00 2003-05-29 14:41:39.558 149 15423.54 532.70 56905.75 88888.00 2003-05-29 14:41:40.558 149 15424.58 533.44 56907.34 88888.00 2003-05-29 14:41:41.558 149 15425.10 532.82 56909.17 88888.00 2003-05-29 14:41:42.558 149 15426.79 533.44 56910.64 88888.00 2003-05-29 14:41:43.558 149 15426.92 535.92 56912.23 88888.00 2003-05-29 14:41:44.558 149 15427.05 537.40 56913.82 88888.00 2003-05-29 14:41:45.558 149 15425.36 538.39 56914.92 88888.00 2003-05-29 14:41:46.558 149 15425.49 537.40 56917.00 88888.00 2003-05-29 14:41:47.558 149 15425.36 537.03 56917.97 88888.00 2003-05-29 14:41:48.558 149 15426.27 533.31 56919.44 88888.00 2003-05-29 14:41:49.558 149 15427.57 531.95 56919.81 88888.00 2003-05-29 14:41:50.558 149 15428.61 530.59 56921.27 88888.00 2003-05-29 14:41:51.558 149 15429.38 529.23 56922.13 88888.00 2003-05-29 14:41:52.558 149 15429.90 528.24 56922.86 88888.00 2003-05-29 14:41:53.558 149 15430.81 529.23 56923.48 88888.00 2003-05-29 14:41:54.558 149 15432.63 529.23 56924.94 88888.00 2003-05-29 14:41:55.558 149 15432.50 529.60 56925.31 88888.00 2003-05-29 14:41:56.558 149 15432.24 529.97 56925.55 88888.00 2003-05-29 14:41:57.558 149 15431.85 530.96 56926.16 88888.00 2003-05-29 14:41:58.558 149 15432.89 531.95 56926.65 88888.00 2003-05-29 14:41:59.558 149 15433.93 532.70 56926.16 88888.00 2003-05-29 14:42:00.558 149 15435.10 531.70 56926.90 88888.00 2003-05-29 14:42:01.558 149 15435.23 531.95 56927.39 88888.00 2003-05-29 14:42:02.558 149 15436.53 532.20 56927.51 88888.00 2003-05-29 14:42:03.558 149 15436.92 531.95 56928.00 88888.00 2003-05-29 14:42:04.558 149 15436.66 530.59 56928.86 88888.00 2003-05-29 14:42:05.558 149 15436.14 531.33 56928.73 88888.00 2003-05-29 14:42:06.558 149 15435.23 530.84 56928.98 88888.00 2003-05-29 14:42:07.558 149 15434.84 530.22 56929.22 88888.00 2003-05-29 14:42:08.558 149 15433.67 530.47 56929.34 88888.00 2003-05-29 14:42:09.558 149 15433.28 528.86 56929.46 88888.00 2003-05-29 14:42:10.558 149 15433.80 528.36 56929.46 88888.00 2003-05-29 14:42:11.558 149 15434.19 528.11 56930.32 88888.00 2003-05-29 14:42:12.558 149 15433.54 527.62 56930.32 88888.00 2003-05-29 14:42:13.558 149 15434.58 525.76 56930.45 88888.00 2003-05-29 14:42:14.558 149 15434.71 524.40 56930.57 88888.00 2003-05-29 14:42:15.558 149 15436.01 524.15 56930.57 88888.00 2003-05-29 14:42:16.558 149 15435.75 523.65 56932.04 88888.00 2003-05-29 14:42:17.558 149 15436.14 523.53 56931.18 88888.00 2003-05-29 14:42:18.558 149 15436.01 522.42 56930.93 88888.00 2003-05-29 14:42:19.558 149 15436.40 522.54 56931.18 88888.00 2003-05-29 14:42:20.558 149 15437.31 523.78 56931.79 88888.00 2003-05-29 14:42:21.558 149 15436.53 522.91 56931.91 88888.00 2003-05-29 14:42:22.558 149 15436.66 522.17 56931.05 88888.00 2003-05-29 14:42:23.558 149 15437.18 522.29 56931.30 88888.00 2003-05-29 14:42:24.558 149 15437.05 523.90 56931.05 88888.00 2003-05-29 14:42:25.558 149 15438.48 525.02 56931.30 88888.00 2003-05-29 14:42:26.558 149 15438.61 525.51 56930.81 88888.00 2003-05-29 14:42:27.558 149 15439.39 526.50 56930.32 88888.00 2003-05-29 14:42:28.558 149 15440.17 528.73 56930.20 88888.00 2003-05-29 14:42:29.558 149 15440.56 529.85 56929.83 88888.00 2003-05-29 14:42:30.558 149 15441.99 530.09 56929.22 88888.00 2003-05-29 14:42:31.558 149 15442.64 529.97 56929.59 88888.00 2003-05-29 14:42:32.558 149 15442.77 531.09 56928.37 88888.00 2003-05-29 14:42:33.558 149 15443.03 531.58 56928.12 88888.00 2003-05-29 14:42:34.558 149 15442.38 533.07 56927.88 88888.00 2003-05-29 14:42:35.558 149 15440.95 533.93 56927.75 88888.00 2003-05-29 14:42:36.558 149 15440.82 535.30 56928.00 88888.00 2003-05-29 14:42:37.558 149 15440.43 534.31 56928.12 88888.00 2003-05-29 14:42:38.558 149 15439.65 534.55 56927.88 88888.00 2003-05-29 14:42:39.558 149 15439.13 533.44 56926.65 88888.00 2003-05-29 14:42:40.558 149 15438.48 532.70 56927.39 88888.00 2003-05-29 14:42:41.558 149 15439.00 531.58 56926.16 88888.00 2003-05-29 14:42:42.558 149 15439.26 530.96 56926.90 88888.00 2003-05-29 14:42:43.558 149 15439.91 529.35 56927.27 88888.00 2003-05-29 14:42:44.558 149 15441.21 528.48 56926.65 88888.00 2003-05-29 14:42:45.558 149 15442.77 526.87 56926.04 88888.00 2003-05-29 14:42:46.558 149 15444.33 526.38 56927.02 88888.00 2003-05-29 14:42:47.558 149 15445.76 525.51 56926.29 88888.00 2003-05-29 14:42:48.558 149 15444.85 526.25 56927.14 88888.00 2003-05-29 14:42:49.558 149 15444.98 526.87 56926.29 88888.00 2003-05-29 14:42:50.558 149 15445.11 528.48 56926.53 88888.00 2003-05-29 14:42:51.558 149 15445.37 529.60 56925.55 88888.00 2003-05-29 14:42:52.558 149 15445.89 529.97 56925.19 88888.00 2003-05-29 14:42:53.558 149 15445.11 532.45 56925.07 88888.00 2003-05-29 14:42:54.558 149 15444.98 534.68 56924.21 88888.00 2003-05-29 14:42:55.558 149 15443.55 535.67 56924.21 88888.00 2003-05-29 14:42:56.558 149 15441.86 536.29 56923.96 88888.00 2003-05-29 14:42:57.558 149 15440.04 536.78 56922.86 88888.00 2003-05-29 14:42:58.558 149 15437.31 538.02 56921.89 88888.00 2003-05-29 14:42:59.558 149 15435.62 539.26 56922.01 88888.00 2003-05-29 14:43:00.558 149 15433.41 540.00 56920.54 88888.00 2003-05-29 14:43:01.558 149 15432.11 541.36 56920.54 88888.00 2003-05-29 14:43:02.558 149 15431.20 542.85 56919.20 88888.00 2003-05-29 14:43:03.558 149 15430.17 543.84 56918.22 88888.00 2003-05-29 14:43:04.558 149 15429.77 545.08 56917.85 88888.00 2003-05-29 14:43:05.558 149 15429.51 545.82 56917.12 88888.00 2003-05-29 14:43:06.558 149 15429.77 546.32 56916.26 88888.00 2003-05-29 14:43:07.558 149 15429.64 546.94 56915.41 88888.00 2003-05-29 14:43:08.558 149 15429.64 548.30 56915.28 88888.00 2003-05-29 14:43:09.558 149 15429.25 547.43 56914.06 88888.00 2003-05-29 14:43:10.558 149 15431.07 548.05 56912.96 88888.00 2003-05-29 14:43:11.558 149 15433.02 546.81 56913.57 88888.00 2003-05-29 14:43:12.558 149 15434.97 547.19 56912.84 88888.00 2003-05-29 14:43:13.558 149 15438.61 547.06 56912.35 88888.00 2003-05-29 14:43:14.558 149 15441.73 547.19 56912.47 88888.00 2003-05-29 14:43:15.558 149 15443.03 547.06 56912.59 88888.00 2003-05-29 14:43:16.558 149 15445.63 547.31 56912.59 88888.00 2003-05-29 14:43:17.558 149 15447.96 548.05 56912.11 88888.00 2003-05-29 14:43:18.558 149 15449.52 548.67 56912.23 88888.00 2003-05-29 14:43:19.558 149 15450.43 549.66 56912.96 88888.00 2003-05-29 14:43:20.558 149 15449.91 551.27 56913.08 88888.00 2003-05-29 14:43:21.558 149 15449.65 552.02 56912.96 88888.00 2003-05-29 14:43:22.558 149 15448.74 554.12 56912.84 88888.00 2003-05-29 14:43:23.558 149 15448.74 554.25 56913.57 88888.00 2003-05-29 14:43:24.558 149 15447.83 554.87 56913.70 88888.00 2003-05-29 14:43:25.558 149 15446.67 555.61 56912.84 88888.00 2003-05-29 14:43:26.558 149 15445.76 556.23 56913.33 88888.00 2003-05-29 14:43:27.558 149 15444.07 556.85 56913.82 88888.00 2003-05-29 14:43:28.558 149 15443.42 557.84 56913.08 88888.00 2003-05-29 14:43:29.558 149 15442.77 558.46 56913.08 88888.00 2003-05-29 14:43:30.558 149 15442.64 559.32 56913.20 88888.00 2003-05-29 14:43:31.558 149 15443.29 559.70 56912.96 88888.00 2003-05-29 14:43:32.558 149 15443.94 560.07 56913.08 88888.00 2003-05-29 14:43:33.558 149 15445.76 561.31 56912.84 88888.00 2003-05-29 14:43:34.558 149 15446.28 561.18 56912.96 88888.00 2003-05-29 14:43:35.558 149 15447.45 560.31 56913.45 88888.00 2003-05-29 14:43:36.558 149 15449.65 560.07 56913.33 88888.00 2003-05-29 14:43:37.558 149 15451.34 558.46 56914.18 88888.00 2003-05-29 14:43:38.558 149 15452.64 556.35 56914.55 88888.00 2003-05-29 14:43:39.558 149 15454.98 555.61 56915.28 88888.00 2003-05-29 14:43:40.558 149 15455.24 553.87 56915.77 88888.00 2003-05-29 14:43:41.558 149 15456.93 552.88 56916.26 88888.00 2003-05-29 14:43:42.558 149 15457.45 552.39 56916.38 88888.00 2003-05-29 14:43:43.558 149 15457.45 551.52 56917.24 88888.00 2003-05-29 14:43:44.558 149 15457.58 550.65 56917.97 88888.00 2003-05-29 14:43:45.558 149 15457.45 549.54 56918.71 88888.00 2003-05-29 14:43:46.558 149 15457.71 548.18 56919.07 88888.00 2003-05-29 14:43:47.558 149 15457.58 547.43 56918.59 88888.00 2003-05-29 14:43:48.558 149 15456.67 546.32 56920.05 88888.00 2003-05-29 14:43:49.558 149 15456.41 544.96 56920.18 88888.00 2003-05-29 14:43:50.558 149 15455.11 543.59 56920.91 88888.00 2003-05-29 14:43:51.558 149 15453.81 543.10 56920.66 88888.00 2003-05-29 14:43:52.558 149 15453.42 542.73 56920.54 88888.00 2003-05-29 14:43:53.558 149 15451.08 543.22 56921.03 88888.00 2003-05-29 14:43:54.558 149 15448.61 543.10 56920.66 88888.00 2003-05-29 14:43:55.558 149 15447.58 544.09 56920.54 88888.00 2003-05-29 14:43:56.558 149 15445.50 545.45 56920.79 88888.00 2003-05-29 14:43:57.558 149 15442.64 544.96 56920.18 88888.00 2003-05-29 14:43:58.558 149 15441.60 544.83 56920.18 88888.00 2003-05-29 14:43:59.558 149 15440.17 546.57 56920.05 88888.00 2003-05-29 14:44:00.558 149 15437.44 547.06 56919.07 88888.00 2003-05-29 14:44:01.558 149 15434.84 548.80 56919.56 88888.00 2003-05-29 14:44:02.558 149 15432.37 549.91 56918.59 88888.00 2003-05-29 14:44:03.558 149 15429.90 551.52 56918.09 88888.00 2003-05-29 14:44:04.558 149 15426.92 553.25 56917.24 88888.00 2003-05-29 14:44:05.558 149 15423.41 554.87 56916.38 88888.00 2003-05-29 14:44:06.558 149 15420.42 555.98 56916.02 88888.00 2003-05-29 14:44:07.558 149 15417.43 555.48 56914.43 88888.00 2003-05-29 14:44:08.558 149 15413.66 556.23 56913.82 88888.00 2003-05-29 14:44:09.558 149 15409.90 557.71 56912.11 88888.00 2003-05-29 14:44:10.558 149 15406.78 558.83 56911.25 88888.00 2003-05-29 14:44:11.558 149 15404.05 558.95 56910.39 88888.00 2003-05-29 14:44:12.558 149 15402.62 559.08 56908.56 88888.00 2003-05-29 14:44:13.558 149 15401.19 558.58 56908.31 88888.00 2003-05-29 14:44:14.558 149 15400.15 559.08 56906.48 88888.00 2003-05-29 14:44:15.558 149 15398.46 557.84 56905.01 88888.00 2003-05-29 14:44:16.558 149 15398.20 557.34 56903.91 88888.00 2003-05-29 14:44:17.558 149 15396.90 556.23 56902.93 88888.00 2003-05-29 14:44:18.558 149 15396.51 556.48 56901.59 88888.00 2003-05-29 14:44:19.558 149 15395.73 557.47 56900.25 88888.00 2003-05-29 14:44:20.558 149 15393.52 557.71 56899.27 88888.00 2003-05-29 14:44:21.558 149 15392.36 557.96 56898.53 88888.00 2003-05-29 14:44:22.558 149 15391.06 559.20 56897.55 88888.00 2003-05-29 14:44:23.558 149 15389.24 559.57 56896.70 88888.00 2003-05-29 14:44:24.558 149 15388.98 559.70 56894.50 88888.00 2003-05-29 14:44:25.558 149 15388.59 559.82 56894.62 88888.00 2003-05-29 14:44:26.558 149 15388.59 560.07 56893.40 88888.00 2003-05-29 14:44:27.558 149 15389.24 559.45 56892.05 88888.00 2003-05-29 14:44:28.558 149 15391.06 559.20 56891.56 88888.00 2003-05-29 14:44:29.558 149 15393.13 559.32 56891.07 88888.00 2003-05-29 14:44:30.558 149 15393.65 559.08 56890.59 88888.00 2003-05-29 14:44:31.558 149 15395.60 559.82 56889.97 88888.00 2003-05-29 14:44:32.558 149 15397.03 559.45 56890.10 88888.00 2003-05-29 14:44:33.558 149 15399.89 559.32 56889.73 88888.00 2003-05-29 14:44:34.558 149 15402.23 558.83 56889.48 88888.00 2003-05-29 14:44:35.558 149 15405.09 558.95 56889.48 88888.00 2003-05-29 14:44:36.558 149 15407.95 558.95 56889.97 88888.00 2003-05-29 14:44:37.558 149 15409.64 557.47 56889.48 88888.00 2003-05-29 14:44:38.558 149 15411.33 556.72 56889.24 88888.00 2003-05-29 14:44:39.558 149 15412.49 555.98 56891.07 88888.00 2003-05-29 14:44:40.558 149 15411.97 555.73 56890.59 88888.00 2003-05-29 14:44:41.558 149 15412.88 555.73 56890.95 88888.00 2003-05-29 14:44:42.558 149 15413.14 555.86 56891.56 88888.00 2003-05-29 14:44:43.558 149 15413.53 554.87 56890.95 88888.00 2003-05-29 14:44:44.558 149 15413.79 553.87 56891.69 88888.00 2003-05-29 14:44:45.558 149 15412.36 553.63 56891.81 88888.00 2003-05-29 14:44:46.558 149 15412.62 551.89 56891.44 88888.00 2003-05-29 14:44:47.558 149 15411.84 551.27 56892.05 88888.00 2003-05-29 14:44:48.558 149 15412.88 550.65 56891.69 88888.00 2003-05-29 14:44:49.558 149 15413.53 549.66 56891.20 88888.00 2003-05-29 14:44:50.558 149 15414.57 548.92 56891.81 88888.00 2003-05-29 14:44:51.558 149 15414.31 548.67 56891.32 88888.00 2003-05-29 14:44:52.558 149 15416.39 546.94 56891.93 88888.00 2003-05-29 14:44:53.558 149 15418.08 546.69 56892.05 88888.00 2003-05-29 14:44:54.558 149 15418.99 545.20 56891.69 88888.00 2003-05-29 14:44:55.558 149 15420.55 546.07 56892.54 88888.00 2003-05-29 14:44:56.558 149 15420.55 545.82 56893.15 88888.00 2003-05-29 14:44:57.558 149 15420.29 546.57 56892.18 88888.00 2003-05-29 14:44:58.558 149 15419.25 547.43 56892.30 88888.00 2003-05-29 14:44:59.558 149 15417.43 548.42 56892.42 88888.00 2003-05-29 14:45:00.558 149 15417.95 548.92 56892.42 88888.00 2003-05-29 14:45:01.558 149 15418.08 548.92 56892.91 88888.00 2003-05-29 14:45:02.558 149 15418.73 548.55 56892.05 88888.00 2003-05-29 14:45:03.558 149 15418.73 548.18 56891.69 88888.00 2003-05-29 14:45:04.558 149 15418.34 545.95 56892.42 88888.00 2003-05-29 14:45:05.558 149 15418.73 544.59 56892.79 88888.00 2003-05-29 14:45:06.558 149 15417.43 542.85 56892.79 88888.00 2003-05-29 14:45:07.558 149 15418.99 541.12 56893.27 88888.00 2003-05-29 14:45:08.558 149 15418.99 539.75 56894.13 88888.00 2003-05-29 14:45:09.558 149 15419.12 538.39 56894.13 88888.00 2003-05-29 14:45:10.558 149 15418.60 538.52 56894.13 88888.00 2003-05-29 14:45:11.558 149 15417.95 537.90 56894.86 88888.00 2003-05-29 14:45:12.558 149 15415.74 537.28 56894.86 88888.00 2003-05-29 14:45:13.558 149 15414.57 536.41 56895.84 88888.00 2003-05-29 14:45:14.558 149 15413.66 537.03 56895.60 88888.00 2003-05-29 14:45:15.558 149 15410.42 536.91 56896.21 88888.00 2003-05-29 14:45:16.558 149 15407.17 536.91 56896.33 88888.00 2003-05-29 14:45:17.558 149 15404.18 538.14 56896.33 88888.00 2003-05-29 14:45:18.558 149 15402.49 538.52 56896.33 88888.00 2003-05-29 14:45:19.558 149 15401.06 538.52 56896.45 88888.00 2003-05-29 14:45:20.558 149 15400.93 537.77 56895.96 88888.00 2003-05-29 14:45:21.558 149 15398.98 538.52 56896.58 88888.00 2003-05-29 14:45:22.558 149 15397.55 539.14 56896.33 88888.00 2003-05-29 14:45:23.558 149 15396.25 539.38 56895.96 88888.00 2003-05-29 14:45:24.558 149 15395.47 540.87 56896.21 88888.00 2003-05-29 14:45:25.558 149 15394.17 542.48 56895.96 88888.00 2003-05-29 14:45:26.558 149 15393.13 544.21 56895.48 88888.00 2003-05-29 14:45:27.558 149 15393.13 545.70 56894.99 88888.00 2003-05-29 14:45:28.558 149 15391.32 547.68 56894.99 88888.00 2003-05-29 14:45:29.558 149 15389.89 548.42 56894.86 88888.00 2003-05-29 14:45:30.558 149 15389.63 548.67 56894.99 88888.00 2003-05-29 14:45:31.558 149 15389.50 549.42 56895.23 88888.00 2003-05-29 14:45:32.558 149 15388.46 550.53 56895.11 88888.00 2003-05-29 14:45:33.558 149 15388.72 552.51 56894.62 88888.00 2003-05-29 14:45:34.558 149 15388.07 552.76 56895.36 88888.00 2003-05-29 14:45:35.558 149 15388.98 552.64 56894.99 88888.00 2003-05-29 14:45:36.558 149 15388.59 552.88 56896.09 88888.00 2003-05-29 14:45:37.558 149 15388.72 552.76 56895.11 88888.00 2003-05-29 14:45:38.558 149 15388.85 553.25 56896.33 88888.00 2003-05-29 14:45:39.558 149 15390.41 555.11 56895.84 88888.00 2003-05-29 14:45:40.558 149 15389.11 556.10 56896.45 88888.00 2003-05-29 14:45:41.558 149 15388.72 556.72 56896.94 88888.00 2003-05-29 14:45:42.558 149 15389.11 557.84 56896.70 88888.00 2003-05-29 14:45:43.558 149 15391.71 557.96 56896.70 88888.00 2003-05-29 14:45:44.558 149 15393.52 558.83 56897.80 88888.00 2003-05-29 14:45:45.558 149 15395.99 559.32 56898.16 88888.00 2003-05-29 14:45:46.558 149 15398.85 559.94 56899.14 88888.00 2003-05-29 14:45:47.558 149 15404.31 559.94 56899.14 88888.00 2003-05-29 14:45:48.558 149 15407.56 559.82 56900.61 88888.00 2003-05-29 14:45:49.558 149 15411.58 559.32 56901.22 88888.00 2003-05-29 14:45:50.558 149 15415.87 559.08 56902.81 88888.00 2003-05-29 14:45:51.558 149 15419.77 558.21 56903.79 88888.00 2003-05-29 14:45:52.558 149 15423.02 557.59 56904.52 88888.00 2003-05-29 14:45:53.558 149 15426.66 557.59 56905.87 88888.00 2003-05-29 14:45:54.558 149 15429.38 558.70 56907.46 88888.00 2003-05-29 14:45:55.558 149 15433.15 557.96 56908.31 88888.00 2003-05-29 14:45:56.558 149 15435.36 558.95 56909.54 88888.00 2003-05-29 14:45:57.558 149 15438.35 558.21 56911.00 88888.00 2003-05-29 14:45:58.558 149 15440.82 557.84 56911.37 88888.00 2003-05-29 14:45:59.558 149 15442.77 557.84 56912.59 88888.00 2003-05-29 14:46:00.558 149 15444.59 557.59 56913.20 88888.00 2003-05-29 14:46:01.558 149 15446.80 556.97 56914.55 88888.00 2003-05-29 14:46:02.558 149 15447.96 557.09 56915.28 88888.00 2003-05-29 14:46:03.558 149 15449.91 557.22 56916.14 88888.00 2003-05-29 14:46:04.558 149 15450.56 557.59 56916.63 88888.00 2003-05-29 14:46:05.558 149 15450.56 556.85 56917.48 88888.00 2003-05-29 14:46:06.558 149 15449.91 556.60 56919.20 88888.00 2003-05-29 14:46:07.558 149 15448.87 555.48 56919.56 88888.00 2003-05-29 14:46:08.558 149 15447.71 555.98 56919.68 88888.00 2003-05-29 14:46:09.558 149 15445.24 555.24 56920.30 88888.00 2003-05-29 14:46:10.558 149 15443.94 554.62 56920.30 88888.00 2003-05-29 14:46:11.558 149 15442.77 555.24 56921.40 88888.00 2003-05-29 14:46:12.558 149 15441.60 554.12 56920.79 88888.00 2003-05-29 14:46:13.558 149 15441.21 554.74 56921.40 88888.00 2003-05-29 14:46:14.558 149 15440.56 555.48 56921.64 88888.00 2003-05-29 14:46:15.558 149 15439.65 555.73 56921.76 88888.00 2003-05-29 14:46:16.558 149 15439.26 556.10 56922.62 88888.00 2003-05-29 14:46:17.558 149 15438.48 555.98 56922.74 88888.00 2003-05-29 14:46:18.558 149 15439.13 555.48 56922.25 88888.00 2003-05-29 14:46:19.558 149 15438.48 556.23 56922.38 88888.00 2003-05-29 14:46:20.558 149 15437.96 556.23 56922.13 88888.00 2003-05-29 14:46:21.558 149 15437.96 556.97 56922.62 88888.00 2003-05-29 14:46:22.558 149 15436.92 558.09 56922.74 88888.00 2003-05-29 14:46:23.558 149 15436.40 559.94 56922.13 88888.00 2003-05-29 14:46:24.558 149 15434.84 562.05 56922.13 88888.00 2003-05-29 14:46:25.558 149 15433.15 563.78 56921.52 88888.00 2003-05-29 14:46:26.558 149 15432.24 564.77 56921.27 88888.00 2003-05-29 14:46:27.558 149 15432.11 566.51 56921.64 88888.00 2003-05-29 14:46:28.558 149 15431.33 567.13 56921.40 88888.00 2003-05-29 14:46:29.558 149 15431.59 565.76 56920.79 88888.00 2003-05-29 14:46:30.558 149 15431.46 566.63 56920.79 88888.00 2003-05-29 14:46:31.558 149 15431.07 566.88 56921.03 88888.00 2003-05-29 14:46:32.558 149 15430.81 566.38 56919.81 88888.00 2003-05-29 14:46:33.558 149 15430.94 567.37 56920.42 88888.00 2003-05-29 14:46:34.558 149 15430.81 567.87 56919.32 88888.00 2003-05-29 14:46:35.558 149 15430.94 567.50 56919.68 88888.00 2003-05-29 14:46:36.558 149 15431.59 567.37 56920.66 88888.00 2003-05-29 14:46:37.558 149 15431.20 567.87 56920.42 88888.00 2003-05-29 14:46:38.558 149 15430.17 569.23 56919.56 88888.00 2003-05-29 14:46:39.558 149 15430.04 570.35 56920.54 88888.00 2003-05-29 14:46:40.558 149 15430.68 569.98 56919.68 88888.00 2003-05-29 14:46:41.558 149 15430.29 569.11 56919.44 88888.00 2003-05-29 14:46:42.558 149 15431.98 569.73 56920.05 88888.00 2003-05-29 14:46:43.558 149 15433.02 568.49 56919.93 88888.00 2003-05-29 14:46:44.558 149 15434.19 566.26 56920.42 88888.00 2003-05-29 14:46:45.558 149 15435.62 564.03 56919.68 88888.00 2003-05-29 14:46:46.558 149 15438.74 563.66 56920.05 88888.00 2003-05-29 14:46:47.558 149 15439.52 563.16 56920.30 88888.00 2003-05-29 14:46:48.558 149 15441.73 562.05 56920.91 88888.00 2003-05-29 14:46:49.558 149 15443.42 560.93 56920.79 88888.00 2003-05-29 14:46:50.558 149 15445.50 560.07 56921.40 88888.00 2003-05-29 14:46:51.558 149 15446.54 559.08 56921.27 88888.00 2003-05-29 14:46:52.558 149 15447.96 558.46 56922.13 88888.00 2003-05-29 14:46:53.558 149 15449.13 556.72 56922.50 88888.00 2003-05-29 14:46:54.558 149 15450.43 556.97 56922.25 88888.00 2003-05-29 14:46:55.558 149 15452.25 555.86 56923.11 88888.00 2003-05-29 14:46:57.558 149 15454.46 555.48 56923.48 88888.00 2003-05-29 14:46:58.558 149 15455.63 555.24 56924.45 88888.00 2003-05-29 14:46:59.558 149 15457.32 555.36 56924.45 88888.00 2003-05-29 14:47:00.558 149 15458.88 554.49 56924.57 88888.00 2003-05-29 14:47:01.558 149 15461.61 554.25 56925.43 88888.00 2003-05-29 14:47:02.558 149 15463.95 554.49 56925.80 88888.00 2003-05-29 14:47:03.558 149 15464.60 554.25 56926.53 88888.00 2003-05-29 14:47:04.558 149 15465.25 554.37 56927.39 88888.00 2003-05-29 14:47:05.558 149 15465.38 556.60 56928.00 88888.00 2003-05-29 14:47:06.558 149 15467.06 557.71 56928.37 88888.00 2003-05-29 14:47:07.558 149 15469.40 559.20 56928.73 88888.00 2003-05-29 14:47:08.558 149 15472.65 559.45 56928.86 88888.00 2003-05-29 14:47:09.558 149 15476.16 560.44 56929.46 88888.00 2003-05-29 14:47:10.558 149 15479.54 559.70 56930.32 88888.00 2003-05-29 14:47:11.558 149 15482.79 559.82 56931.05 88888.00 2003-05-29 14:47:12.558 149 15485.64 560.93 56932.28 88888.00 2003-05-29 14:47:13.558 149 15486.94 559.94 56933.13 88888.00 2003-05-29 14:47:14.558 149 15489.28 560.81 56933.26 88888.00 2003-05-29 14:47:15.558 149 15491.36 561.43 56934.11 88888.00 2003-05-29 14:47:16.558 149 15493.31 560.56 56935.82 88888.00 2003-05-29 14:47:17.558 149 15494.74 559.57 56936.93 88888.00 2003-05-29 14:47:18.558 149 15495.39 559.08 56937.54 88888.00 2003-05-29 14:47:19.558 149 15494.48 559.20 56938.88 88888.00 2003-05-29 14:47:20.558 149 15493.70 560.19 56939.00 88888.00 2003-05-29 14:47:21.558 149 15492.79 561.31 56939.86 88888.00 2003-05-29 14:47:22.558 149 15492.66 562.17 56940.23 88888.00 2003-05-29 14:47:23.558 149 15493.57 562.79 56940.71 88888.00 2003-05-29 14:47:24.558 149 15494.48 563.29 56941.45 88888.00 2003-05-29 14:47:25.558 149 15494.35 563.66 56941.57 88888.00 2003-05-29 14:47:26.558 149 15493.83 563.91 56942.18 88888.00 2003-05-29 14:47:27.558 149 15494.35 564.28 56942.55 88888.00 2003-05-29 14:47:28.558 149 15493.57 564.65 56942.55 88888.00 2003-05-29 14:47:29.558 149 15492.92 565.64 56942.91 88888.00 2003-05-29 14:47:30.558 149 15492.92 567.25 56943.53 88888.00 2003-05-29 14:47:31.558 149 15492.53 567.37 56943.65 88888.00 2003-05-29 14:47:32.558 149 15492.79 568.37 56943.65 88888.00 2003-05-29 14:47:33.558 149 15491.88 570.22 56943.89 88888.00 2003-05-29 14:47:34.558 149 15492.27 570.97 56943.77 88888.00 2003-05-29 14:47:35.558 149 15490.71 571.71 56944.26 88888.00 2003-05-29 14:47:36.558 149 15490.84 572.08 56944.26 88888.00 2003-05-29 14:47:37.558 149 15490.84 572.82 56944.75 88888.00 2003-05-29 14:47:38.558 149 15490.71 572.82 56943.77 88888.00 2003-05-29 14:47:39.558 149 15490.97 572.45 56944.14 88888.00 2003-05-29 14:47:40.558 149 15490.19 572.20 56944.63 88888.00 2003-05-29 14:47:41.558 149 15487.72 571.09 56944.63 88888.00 2003-05-29 14:47:42.558 149 15486.94 571.71 56943.89 88888.00 2003-05-29 14:47:43.558 149 15484.73 571.46 56943.65 88888.00 2003-05-29 14:47:44.558 149 15483.18 572.08 56943.77 88888.00 2003-05-29 14:47:45.558 149 15480.97 572.08 56943.89 88888.00 2003-05-29 14:47:46.558 149 15479.02 571.71 56943.04 88888.00 2003-05-29 14:47:47.558 149 15478.37 571.83 56943.77 88888.00 2003-05-29 14:47:48.558 149 15477.85 572.20 56943.41 88888.00 2003-05-29 14:47:49.558 149 15477.20 572.33 56942.30 88888.00 2003-05-29 14:47:50.558 149 15476.68 572.70 56941.57 88888.00 2003-05-29 14:47:51.558 149 15476.81 573.69 56940.23 88888.00 2003-05-29 14:47:52.558 149 15476.68 573.20 56940.71 88888.00 2003-05-29 14:47:53.558 149 15476.03 572.82 56940.71 88888.00 2003-05-29 14:47:54.558 149 15475.64 571.71 56939.86 88888.00 2003-05-29 14:47:55.558 149 15474.99 571.09 56939.74 88888.00 2003-05-29 14:47:56.558 149 15475.38 570.22 56939.00 88888.00 2003-05-29 14:47:57.558 149 15474.47 569.48 56938.27 88888.00 2003-05-29 14:47:58.558 149 15474.08 569.48 56938.02 88888.00 2003-05-29 14:47:59.558 149 15473.56 568.98 56938.27 88888.00 2003-05-29 14:48:00.558 149 15474.34 569.73 56937.29 88888.00 2003-05-29 14:48:01.558 149 15472.78 570.10 56937.05 88888.00 2003-05-29 14:48:02.558 149 15471.09 571.83 56936.43 88888.00 2003-05-29 14:48:03.558 149 15470.44 573.32 56935.70 88888.00 2003-05-29 14:48:04.558 149 15469.79 573.69 56934.85 88888.00 2003-05-29 14:48:05.558 149 15469.79 574.93 56934.11 88888.00 2003-05-29 14:48:06.558 149 15470.57 575.92 56934.23 88888.00 2003-05-29 14:48:07.558 149 15472.00 576.79 56933.38 88888.00 2003-05-29 14:48:08.558 149 15473.04 576.79 56933.62 88888.00 2003-05-29 14:48:09.558 149 15473.43 577.03 56933.38 88888.00 2003-05-29 14:48:10.558 149 15474.34 575.67 56933.99 88888.00 2003-05-29 14:48:11.558 149 15473.69 574.68 56933.62 88888.00 2003-05-29 14:48:12.558 149 15472.52 573.81 56933.99 88888.00 2003-05-29 14:48:13.558 149 15472.78 574.31 56932.52 88888.00 2003-05-29 14:48:14.558 149 15471.74 574.31 56933.75 88888.00 2003-05-29 14:48:15.558 149 15470.83 575.55 56933.01 88888.00 2003-05-29 14:48:16.558 149 15469.14 576.04 56933.87 88888.00 2003-05-29 14:48:17.558 149 15466.80 576.04 56932.64 88888.00 2003-05-29 14:48:18.558 149 15466.29 575.18 56934.48 88888.00 2003-05-29 14:48:19.558 149 15463.56 575.42 56933.50 88888.00 2003-05-29 14:48:20.558 149 15461.87 576.17 56934.48 88888.00 2003-05-29 14:48:21.558 149 15460.05 576.04 56934.23 88888.00 2003-05-29 14:48:22.558 149 15458.36 574.93 56933.50 88888.00 2003-05-29 14:48:23.558 149 15457.06 575.80 56933.62 88888.00 2003-05-29 14:48:24.558 149 15455.11 575.80 56932.89 88888.00 2003-05-29 14:48:25.558 149 15453.42 576.79 56933.01 88888.00 2003-05-29 14:48:26.558 149 15452.64 577.28 56932.28 88888.00 2003-05-29 14:48:27.558 149 15449.65 578.27 56932.16 88888.00 2003-05-29 14:48:28.558 149 15446.80 577.41 56931.67 88888.00 2003-05-29 14:48:29.558 149 15443.94 579.14 56931.05 88888.00 2003-05-29 14:48:30.558 149 15442.25 579.51 56931.05 88888.00 2003-05-29 14:48:31.558 149 15440.95 581.12 56930.69 88888.00 2003-05-29 14:48:32.558 149 15440.04 581.74 56930.08 88888.00 2003-05-29 14:48:33.558 149 15438.74 581.49 56930.20 88888.00 2003-05-29 14:48:34.558 149 15435.75 581.37 56928.98 88888.00 2003-05-29 14:48:35.558 149 15433.15 580.13 56928.49 88888.00 2003-05-29 14:48:36.558 149 15432.11 579.26 56928.61 88888.00 2003-05-29 14:48:37.558 149 15431.07 579.51 56927.88 88888.00 2003-05-29 14:48:38.558 149 15429.25 578.15 56927.14 88888.00 2003-05-29 14:48:39.558 149 15426.40 577.03 56927.63 88888.00 2003-05-29 14:48:40.558 149 15422.37 576.17 56927.39 88888.00 2003-05-29 14:48:41.558 149 15418.99 575.67 56926.53 88888.00 2003-05-29 14:48:42.558 149 15416.13 574.56 56926.29 88888.00 2003-05-29 14:48:43.558 149 15414.96 573.69 56925.68 88888.00 2003-05-29 14:48:44.558 149 15414.18 572.70 56925.19 88888.00 2003-05-29 14:48:45.558 149 15411.97 572.70 56924.45 88888.00 2003-05-29 14:48:46.558 149 15410.55 573.07 56924.09 88888.00 2003-05-29 14:48:47.558 149 15407.56 574.19 56922.62 88888.00 2003-05-29 14:48:48.558 149 15404.18 575.05 56921.76 88888.00 2003-05-29 14:48:49.558 149 15402.36 576.29 56920.91 88888.00 2003-05-29 14:48:50.558 149 15399.63 577.90 56919.81 88888.00 2003-05-29 14:48:51.558 149 15398.46 579.39 56920.54 88888.00 2003-05-29 14:48:52.558 149 15397.03 578.89 56919.44 88888.00 2003-05-29 14:48:53.558 149 15394.95 578.89 56918.83 88888.00 2003-05-29 14:48:54.558 149 15394.30 578.64 56918.34 88888.00 2003-05-29 14:48:55.558 149 15393.00 577.90 56917.85 88888.00 2003-05-29 14:48:56.558 149 15391.32 575.92 56917.36 88888.00 2003-05-29 14:48:57.558 149 15389.89 576.17 56917.12 88888.00 2003-05-29 14:48:58.558 149 15388.72 575.80 56916.26 88888.00 2003-05-29 14:48:59.558 149 15386.38 576.29 56915.16 88888.00 2003-05-29 14:49:00.558 149 15385.73 575.67 56915.04 88888.00 2003-05-29 14:49:01.558 149 15385.21 575.55 56914.92 88888.00 2003-05-29 14:49:02.558 149 15384.17 574.81 56913.94 88888.00 2003-05-29 14:49:03.558 149 15383.00 575.30 56914.30 88888.00 2003-05-29 14:49:04.558 149 15382.35 575.92 56914.43 88888.00 2003-05-29 14:49:05.558 149 15382.74 576.79 56913.57 88888.00 2003-05-29 14:49:06.558 149 15381.05 577.53 56912.96 88888.00 2003-05-29 14:49:07.558 149 15381.18 577.78 56912.35 88888.00 2003-05-29 14:49:08.558 149 15380.40 578.77 56912.35 88888.00 2003-05-29 14:49:09.558 149 15379.62 578.52 56912.23 88888.00 2003-05-29 14:49:10.558 149 15379.88 578.52 56912.11 88888.00 2003-05-29 14:49:11.558 149 15380.40 578.77 56912.35 88888.00 2003-05-29 14:49:12.558 149 15381.18 578.77 56913.20 88888.00 2003-05-29 14:49:13.558 149 15381.70 578.15 56911.98 88888.00 2003-05-29 14:49:14.558 149 15381.96 577.41 56912.23 88888.00 2003-05-29 14:49:15.558 149 15381.57 576.54 56912.59 88888.00 2003-05-29 14:49:16.558 149 15381.31 576.42 56912.84 88888.00 2003-05-29 14:49:17.558 149 15382.61 576.54 56912.84 88888.00 2003-05-29 14:49:18.558 149 15383.39 576.17 56913.45 88888.00 2003-05-29 14:49:19.558 149 15382.87 577.53 56912.84 88888.00 2003-05-29 14:49:20.558 149 15382.35 578.52 56913.45 88888.00 2003-05-29 14:49:21.558 149 15380.27 578.89 56912.71 88888.00 2003-05-29 14:49:22.558 149 15379.75 579.51 56913.57 88888.00 2003-05-29 14:49:23.558 149 15378.97 580.75 56913.57 88888.00 2003-05-29 14:49:24.558 149 15379.36 582.11 56913.20 88888.00 2003-05-29 14:49:25.558 149 15378.45 583.10 56913.45 88888.00 2003-05-29 14:49:26.558 149 15377.41 585.21 56913.08 88888.00 2003-05-29 14:49:27.558 149 15375.72 587.31 56911.86 88888.00 2003-05-29 14:49:28.558 149 15372.87 589.17 56912.59 88888.00 2003-05-29 14:49:29.558 149 15371.31 591.65 56911.86 88888.00 2003-05-29 14:49:30.558 149 15370.66 593.01 56911.86 88888.00 2003-05-29 14:49:31.558 149 15368.84 595.12 56911.00 88888.00 2003-05-29 14:49:32.558 149 15367.67 598.46 56911.00 88888.00 2003-05-29 14:49:33.558 149 15366.11 600.44 56910.39 88888.00 2003-05-29 14:49:34.558 149 15365.33 602.05 56910.76 88888.00 2003-05-29 14:49:35.558 149 15363.90 603.79 56909.54 88888.00 2003-05-29 14:49:36.558 149 15361.95 604.90 56909.17 88888.00 2003-05-29 14:49:37.558 149 15361.30 605.27 56909.05 88888.00 2003-05-29 14:49:38.558 149 15359.61 605.89 56908.68 88888.00 2003-05-29 14:49:39.558 149 15359.48 606.02 56908.07 88888.00 2003-05-29 14:49:40.558 149 15359.87 604.53 56907.70 88888.00 2003-05-29 14:49:41.558 149 15359.09 602.80 56908.56 88888.00 2003-05-29 14:49:42.558 149 15358.44 602.05 56907.58 88888.00 2003-05-29 14:49:43.558 149 15356.62 599.58 56906.85 88888.00 2003-05-29 14:49:44.558 149 15354.55 595.98 56906.97 88888.00 2003-05-29 14:49:45.558 149 15352.60 593.01 56907.34 88888.00 2003-05-29 14:49:46.558 149 15350.13 590.04 56906.60 88888.00 2003-05-29 14:49:47.558 149 15347.66 586.70 56905.62 88888.00 2003-05-29 14:49:48.558 149 15345.32 583.85 56905.75 88888.00 2003-05-29 14:49:49.558 149 15341.81 581.99 56905.26 88888.00 2003-05-29 14:49:50.558 149 15339.47 580.01 56904.28 88888.00 2003-05-29 14:49:51.558 149 15337.01 579.88 56904.16 88888.00 2003-05-29 14:49:52.558 149 15335.06 579.88 56903.67 88888.00 2003-05-29 14:49:53.558 149 15332.85 579.39 56902.81 88888.00 2003-05-29 14:49:54.558 149 15329.73 581.37 56902.32 88888.00 2003-05-29 14:49:55.558 149 15326.22 581.49 56900.49 88888.00 2003-05-29 14:49:56.558 149 15321.28 584.09 56901.10 88888.00 2003-05-29 14:49:57.558 149 15317.52 588.06 56899.75 88888.00 2003-05-29 14:49:58.558 149 15315.44 591.28 56897.92 88888.00 2003-05-29 14:49:59.558 149 15313.75 594.00 56897.55 88888.00 2003-05-29 14:50:00.558 149 15312.45 596.48 56896.21 88888.00 2003-05-29 14:50:01.558 149 15312.06 597.72 56895.96 88888.00 2003-05-29 14:50:02.558 149 15312.32 600.07 56895.11 88888.00 2003-05-29 14:50:03.558 149 15312.32 601.31 56894.50 88888.00 2003-05-29 14:50:04.558 149 15310.89 601.68 56894.13 88888.00 2003-05-29 14:50:05.558 149 15310.63 601.93 56892.79 88888.00 2003-05-29 14:50:06.558 149 15311.93 600.57 56893.27 88888.00 2003-05-29 14:50:07.558 149 15312.71 598.83 56892.91 88888.00 2003-05-29 14:50:08.558 149 15313.88 596.60 56893.15 88888.00 2003-05-29 14:50:09.558 149 15314.01 595.37 56892.30 88888.00 2003-05-29 14:50:10.558 149 15314.27 594.37 56892.42 88888.00 2003-05-29 14:50:11.558 149 15312.06 593.26 56892.66 88888.00 2003-05-29 14:50:12.558 149 15310.89 592.52 56891.93 88888.00 2003-05-29 14:50:13.558 149 15310.89 592.52 56891.56 88888.00 2003-05-29 14:50:14.558 149 15311.41 592.64 56890.95 88888.00 2003-05-29 14:50:15.558 149 15310.63 592.89 56890.83 88888.00 2003-05-29 14:50:16.558 149 15311.02 594.00 56889.85 88888.00 2003-05-29 14:50:17.558 149 15311.02 594.75 56889.36 88888.00 2003-05-29 14:50:18.558 149 15309.20 596.98 56889.36 88888.00 2003-05-29 14:50:19.558 149 15307.51 598.59 56888.75 88888.00 2003-05-29 14:50:20.558 149 15306.21 599.82 56888.75 88888.00 2003-05-29 14:50:21.558 149 15306.73 600.20 56887.77 88888.00 2003-05-29 14:50:22.558 149 15306.47 600.57 56887.16 88888.00 2003-05-29 14:50:23.558 149 15307.38 601.06 56887.53 88888.00 2003-05-29 14:50:24.558 149 15308.29 601.56 56887.41 88888.00 2003-05-29 14:50:25.558 149 15308.55 602.55 56886.55 88888.00 2003-05-29 14:50:26.558 149 15309.59 603.42 56886.92 88888.00 2003-05-29 14:50:27.558 149 15309.46 603.29 56886.30 88888.00 2003-05-29 14:50:28.558 149 15309.46 603.04 56885.94 88888.00 2003-05-29 14:50:29.558 149 15308.68 601.68 56885.94 88888.00 2003-05-29 14:50:30.558 149 15309.59 601.06 56885.57 88888.00 2003-05-29 14:50:31.558 149 15310.63 599.20 56885.57 88888.00 2003-05-29 14:50:32.558 149 15311.41 599.20 56885.70 88888.00 2003-05-29 14:50:33.558 149 15311.93 598.34 56885.70 88888.00 2003-05-29 14:50:34.558 149 15312.32 599.58 56885.21 88888.00 2003-05-29 14:50:35.558 149 15315.31 598.34 56884.96 88888.00 2003-05-29 14:50:36.558 149 15316.22 598.96 56885.21 88888.00 2003-05-29 14:50:37.558 149 15316.35 599.95 56885.21 88888.00 2003-05-29 14:50:38.558 149 15315.96 600.81 56884.71 88888.00 2003-05-29 14:50:39.558 149 15316.35 601.19 56884.35 88888.00 2003-05-29 14:50:40.558 149 15317.91 599.82 56885.21 88888.00 2003-05-29 14:50:41.558 149 15320.89 598.34 56885.57 88888.00 2003-05-29 14:50:42.558 149 15321.67 596.73 56885.21 88888.00 2003-05-29 14:50:43.558 149 15322.32 593.88 56886.06 88888.00 2003-05-29 14:50:44.558 149 15322.58 592.15 56887.04 88888.00 2003-05-29 14:50:45.558 149 15322.06 591.28 56886.80 88888.00 2003-05-29 14:50:46.558 149 15320.25 591.28 56887.16 88888.00 2003-05-29 14:50:47.558 149 15318.43 589.54 56887.89 88888.00 2003-05-29 14:50:48.558 149 15316.35 589.54 56887.29 88888.00 2003-05-29 14:50:49.558 149 15314.01 588.92 56886.80 88888.00 2003-05-29 14:50:50.558 149 15312.45 588.55 56886.80 88888.00 2003-05-29 14:50:51.558 149 15309.59 587.44 56886.67 88888.00 2003-05-29 14:50:52.558 149 15309.20 586.70 56885.82 88888.00 2003-05-29 14:50:53.558 149 15307.38 586.45 56886.30 88888.00 2003-05-29 14:50:54.558 149 15306.08 585.46 56885.57 88888.00 2003-05-29 14:50:55.558 149 15304.26 583.97 56885.94 88888.00 2003-05-29 14:50:56.558 149 15303.35 582.86 56885.08 88888.00 2003-05-29 14:50:57.558 149 15303.09 581.74 56884.96 88888.00 2003-05-29 14:50:58.558 149 15304.26 580.01 56885.08 88888.00 2003-05-29 14:50:59.558 149 15304.00 579.39 56885.45 88888.00 2003-05-29 14:51:00.558 149 15302.32 578.64 56884.23 88888.00 2003-05-29 14:51:01.558 149 15300.24 578.40 56884.84 88888.00 2003-05-29 14:51:02.558 149 15298.68 578.40 56883.98 88888.00 2003-05-29 14:51:03.558 149 15296.86 579.64 56883.37 88888.00 2003-05-29 14:51:04.558 149 15295.17 580.13 56883.00 88888.00 2003-05-29 14:51:05.558 149 15294.91 579.51 56882.76 88888.00 2003-05-29 14:51:06.558 149 15296.86 580.26 56882.15 88888.00 2003-05-29 14:51:07.558 149 15298.81 579.26 56882.39 88888.00 2003-05-29 14:51:08.558 149 15301.92 577.28 56882.03 88888.00 2003-05-29 14:51:09.558 149 15304.39 576.66 56881.78 88888.00 2003-05-29 14:51:10.558 149 15304.91 576.42 56881.17 88888.00 2003-05-29 14:51:11.558 149 15304.39 576.42 56881.17 88888.00 2003-05-29 14:51:12.558 149 15304.91 577.41 56880.80 88888.00 2003-05-29 14:51:13.558 149 15304.78 578.15 56881.05 88888.00 2003-05-29 14:51:14.558 149 15305.30 578.89 56879.82 88888.00 2003-05-29 14:51:15.558 149 15306.86 578.15 56879.34 88888.00 2003-05-29 14:51:16.558 149 15307.64 579.02 56878.73 88888.00 2003-05-29 14:51:17.558 149 15309.33 577.53 56879.21 88888.00 2003-05-29 14:51:18.558 149 15310.50 576.91 56879.21 88888.00 2003-05-29 14:51:19.558 149 15310.89 575.30 56879.09 88888.00 2003-05-29 14:51:20.558 149 15312.19 573.44 56879.82 88888.00 2003-05-29 14:51:21.558 149 15314.79 571.83 56880.56 88888.00 2003-05-29 14:51:22.558 149 15317.13 569.98 56880.56 88888.00 2003-05-29 14:51:23.558 149 15319.60 568.74 56881.29 88888.00 2003-05-29 14:51:24.558 149 15320.89 567.99 56881.54 88888.00 2003-05-29 14:51:25.558 149 15322.58 565.89 56882.03 88888.00 2003-05-29 14:51:26.558 149 15324.92 562.92 56881.78 88888.00 2003-05-29 14:51:27.558 149 15326.74 559.20 56882.88 88888.00 2003-05-29 14:51:28.558 149 15329.34 557.34 56883.37 88888.00 2003-05-29 14:51:29.558 149 15330.38 556.23 56883.62 88888.00 2003-05-29 14:51:30.558 149 15331.81 554.37 56884.35 88888.00 2003-05-29 14:51:31.558 149 15332.33 553.87 56884.11 88888.00 2003-05-29 14:51:32.558 149 15332.98 553.25 56884.47 88888.00 2003-05-29 14:51:33.558 149 15332.46 553.63 56885.21 88888.00 2003-05-29 14:51:34.558 149 15332.46 552.39 56885.08 88888.00 2003-05-29 14:51:35.558 149 15333.11 553.87 56885.45 88888.00 2003-05-29 14:51:36.558 149 15334.15 553.75 56885.08 88888.00 2003-05-29 14:51:37.558 149 15335.45 553.63 56885.57 88888.00 2003-05-29 14:51:38.558 149 15335.97 553.25 56885.70 88888.00 2003-05-29 14:51:39.558 149 15338.18 554.12 56885.57 88888.00 2003-05-29 14:51:40.558 149 15339.60 554.99 56885.82 88888.00 2003-05-29 14:51:41.558 149 15341.29 554.99 56885.82 88888.00 2003-05-29 14:51:42.558 149 15342.59 556.85 56885.94 88888.00 2003-05-29 14:51:43.558 149 15342.33 557.59 56886.67 88888.00 2003-05-29 14:51:44.558 149 15340.77 557.71 56886.67 88888.00 2003-05-29 14:51:45.558 149 15339.21 559.45 56887.16 88888.00 2003-05-29 14:51:46.558 149 15337.01 561.31 56887.04 88888.00 2003-05-29 14:51:47.558 149 15336.49 562.79 56886.67 88888.00 2003-05-29 14:51:48.558 149 15335.32 563.91 56886.80 88888.00 2003-05-29 14:51:49.558 149 15334.67 564.28 56886.67 88888.00 2003-05-29 14:51:50.558 149 15333.63 564.77 56886.80 88888.00 2003-05-29 14:51:51.558 149 15333.76 564.03 56886.67 88888.00 2003-05-29 14:51:52.558 149 15332.85 562.42 56886.80 88888.00 2003-05-29 14:51:53.558 149 15331.94 561.43 56886.67 88888.00 2003-05-29 14:51:54.558 149 15329.60 562.42 56887.16 88888.00 2003-05-29 14:51:55.558 149 15328.56 562.42 56886.80 88888.00 2003-05-29 14:51:56.558 149 15328.17 561.68 56886.30 88888.00 2003-05-29 14:51:57.558 149 15326.87 560.93 56885.21 88888.00 2003-05-29 14:51:58.558 149 15324.40 562.05 56885.45 88888.00 2003-05-29 14:51:59.558 149 15323.62 562.79 56885.45 88888.00 2003-05-29 14:52:00.558 149 15321.54 563.66 56884.23 88888.00 2003-05-29 14:52:01.558 149 15318.43 565.14 56883.86 88888.00 2003-05-29 14:52:02.558 149 15316.48 567.62 56883.25 88888.00 2003-05-29 14:52:03.558 149 15313.10 569.36 56882.27 88888.00 2003-05-29 14:52:04.558 149 15311.28 571.34 56880.68 88888.00 2003-05-29 14:52:05.558 149 15310.37 570.97 56880.44 88888.00 2003-05-29 14:52:06.558 149 15309.20 571.59 56880.80 88888.00 2003-05-29 14:52:07.558 149 15308.55 571.09 56879.21 88888.00 2003-05-29 14:52:08.558 149 15307.64 570.84 56879.58 88888.00 2003-05-29 14:52:09.558 149 15306.08 570.72 56879.21 88888.00 2003-05-29 14:52:10.558 149 15303.48 570.10 56879.21 88888.00 2003-05-29 14:52:11.558 149 15299.85 570.47 56877.50 88888.00 2003-05-29 14:52:12.558 149 15296.86 570.10 56877.75 88888.00 2003-05-29 14:52:13.558 149 15293.61 570.22 56877.62 88888.00 2003-05-29 14:52:14.558 149 15290.49 571.96 56877.62 88888.00 2003-05-29 14:52:15.558 149 15288.28 573.07 56877.50 88888.00 2003-05-29 14:52:16.558 149 15285.68 574.56 56876.04 88888.00 2003-05-29 14:52:17.558 149 15282.96 576.42 56875.91 88888.00 2003-05-29 14:52:18.558 149 15281.27 576.42 56875.79 88888.00 2003-05-29 14:52:19.558 149 15277.89 579.39 56875.30 88888.00 2003-05-29 14:52:20.558 149 15276.33 582.61 56875.79 88888.00 2003-05-29 14:52:21.558 149 15275.68 584.47 56873.96 88888.00 2003-05-29 14:52:22.558 149 15275.42 585.70 56875.18 88888.00 2003-05-29 14:52:23.558 149 15275.81 586.20 56874.81 88888.00 2003-05-29 14:52:24.558 149 15275.55 586.32 56875.18 88888.00 2003-05-29 14:52:25.558 149 15274.38 586.70 56875.43 88888.00 2003-05-29 14:52:26.558 149 15273.99 585.83 56876.16 88888.00 2003-05-29 14:52:27.558 149 15273.60 586.08 56876.28 88888.00 2003-05-29 14:52:28.558 149 15272.30 587.69 56875.91 88888.00 2003-05-29 14:52:29.558 149 15272.30 588.92 56876.77 88888.00 2003-05-29 14:52:30.558 149 15272.43 588.80 56876.65 88888.00 2003-05-29 14:52:31.558 149 15272.17 589.42 56877.02 88888.00 2003-05-29 14:52:32.558 149 15270.87 590.53 56875.67 88888.00 2003-05-29 14:52:33.558 149 15272.04 590.78 56876.16 88888.00 2003-05-29 14:52:34.558 149 15273.21 590.66 56875.55 88888.00 2003-05-29 14:52:35.558 149 15273.34 592.76 56875.91 88888.00 2003-05-29 14:52:36.558 149 15273.34 593.88 56875.06 88888.00 2003-05-29 14:52:37.558 149 15273.73 595.24 56875.43 88888.00 2003-05-29 14:52:38.558 149 15275.16 595.98 56874.81 88888.00 2003-05-29 14:52:39.558 149 15275.16 595.74 56874.69 88888.00 2003-05-29 14:52:40.558 149 15274.64 595.86 56874.45 88888.00 2003-05-29 14:52:41.558 149 15272.69 595.37 56875.55 88888.00 2003-05-29 14:52:42.558 149 15272.69 595.37 56874.69 88888.00 2003-05-29 14:52:43.558 149 15271.65 594.99 56875.30 88888.00 2003-05-29 14:52:44.558 149 15271.00 594.50 56875.67 88888.00 2003-05-29 14:52:45.558 149 15271.00 592.89 56875.43 88888.00 2003-05-29 14:52:46.558 149 15271.00 590.91 56876.04 88888.00 2003-05-29 14:52:47.558 149 15272.43 590.41 56876.28 88888.00 2003-05-29 14:52:48.558 149 15272.56 587.93 56876.16 88888.00 2003-05-29 14:52:49.558 149 15273.86 585.33 56876.89 88888.00 2003-05-29 14:52:50.558 149 15274.77 583.35 56876.40 88888.00 2003-05-29 14:52:51.558 149 15276.20 582.86 56877.62 88888.00 2003-05-29 14:52:52.558 149 15275.94 581.87 56877.38 88888.00 2003-05-29 14:52:53.558 149 15275.42 582.86 56877.14 88888.00 2003-05-29 14:52:54.558 149 15273.86 584.59 56877.38 88888.00 2003-05-29 14:52:55.558 149 15271.78 586.94 56876.52 88888.00 2003-05-29 14:52:56.558 149 15271.52 588.68 56877.02 88888.00 2003-05-29 14:52:57.558 149 15271.26 588.18 56877.62 88888.00 2003-05-29 14:52:58.558 149 15273.99 587.69 56878.60 88888.00 2003-05-29 14:52:59.558 149 15275.29 585.33 56878.85 88888.00 2003-05-29 14:53:00.558 149 15275.81 583.97 56879.95 88888.00 2003-05-29 14:53:01.558 149 15275.29 584.59 56880.80 88888.00 2003-05-29 14:53:02.558 149 15275.55 586.82 56880.80 88888.00 2003-05-29 14:53:03.558 149 15275.94 589.05 56880.07 88888.00 2003-05-29 14:53:04.558 149 15276.07 591.65 56880.93 88888.00 2003-05-29 14:53:05.558 149 15277.50 594.00 56880.68 88888.00 2003-05-29 14:53:06.558 149 15278.28 595.61 56881.17 88888.00 2003-05-29 14:53:07.558 149 15279.06 597.22 56881.05 88888.00 2003-05-29 14:53:08.558 149 15278.28 598.83 56882.15 88888.00 2003-05-29 14:53:09.558 149 15278.54 600.20 56882.03 88888.00 2003-05-29 14:53:10.558 149 15277.89 605.15 56882.27 88888.00 2003-05-29 14:53:11.558 149 15279.45 606.39 56882.27 88888.00 2003-05-29 14:53:12.558 149 15280.10 607.63 56882.15 88888.00 2003-05-29 14:53:13.558 149 15281.53 608.87 56882.15 88888.00 2003-05-29 14:53:14.558 149 15284.12 609.11 56882.52 88888.00 2003-05-29 14:53:15.558 149 15287.50 608.74 56882.15 88888.00 2003-05-29 14:53:16.558 149 15290.23 607.26 56882.64 88888.00 2003-05-29 14:53:17.558 149 15288.80 606.51 56883.00 88888.00 2003-05-29 14:53:18.558 149 15288.93 605.15 56882.52 88888.00 2003-05-29 14:53:19.558 149 15289.71 603.54 56882.76 88888.00 2003-05-29 14:53:20.558 149 15292.31 600.57 56882.52 88888.00 2003-05-29 14:53:21.558 149 15293.09 596.60 56882.76 88888.00 2003-05-29 14:53:22.558 149 15293.35 593.14 56883.62 88888.00 2003-05-29 14:53:23.558 149 15290.75 591.28 56882.39 88888.00 2003-05-29 14:53:24.558 149 15289.32 590.41 56882.15 88888.00 2003-05-29 14:53:25.558 149 15288.67 588.18 56880.93 88888.00 2003-05-29 14:53:26.558 149 15287.37 586.32 56880.68 88888.00 2003-05-29 14:53:27.558 149 15287.24 583.23 56880.56 88888.00 2003-05-29 14:53:28.558 149 15287.24 581.74 56879.46 88888.00 2003-05-29 14:53:29.558 149 15285.68 580.87 56878.48 88888.00 2003-05-29 14:53:30.558 149 15282.31 579.02 56877.26 88888.00 2003-05-29 14:53:31.558 149 15278.41 576.29 56876.28 88888.00 2003-05-29 14:53:32.558 149 15274.12 571.59 56875.43 88888.00 2003-05-29 14:53:33.558 149 15270.48 568.98 56873.96 88888.00 2003-05-29 14:53:34.558 149 15267.75 565.64 56873.22 88888.00 2003-05-29 14:53:35.558 149 15265.81 564.28 56871.39 88888.00 2003-05-29 14:53:36.558 149 15263.99 560.31 56869.92 88888.00 2003-05-29 14:53:37.558 149 15262.56 556.35 56869.55 88888.00 2003-05-29 14:53:38.558 149 15260.35 554.12 56868.09 88888.00 2003-05-29 14:53:39.558 149 15255.67 554.87 56866.01 88888.00 2003-05-29 14:53:40.558 149 15252.16 555.48 56865.03 88888.00 2003-05-29 14:53:41.558 149 15250.08 554.25 56864.30 88888.00 2003-05-29 14:53:42.558 149 15249.30 553.13 56862.46 88888.00 2003-05-29 14:53:43.558 149 15248.52 550.65 56861.61 88888.00 2003-05-29 14:53:44.558 149 15249.17 548.42 56861.00 88888.00 2003-05-29 14:53:45.558 149 15248.91 544.83 56860.63 88888.00 2003-05-29 14:53:46.558 149 15249.17 542.85 56859.41 88888.00 2003-05-29 14:53:47.558 149 15250.08 540.99 56859.04 88888.00 2003-05-29 14:53:48.558 149 15248.39 540.75 56858.06 88888.00 2003-05-29 14:53:49.558 149 15245.67 541.61 56856.72 88888.00 2003-05-29 14:53:50.558 149 15242.94 542.85 56855.86 88888.00 2003-05-29 14:53:51.558 149 15241.51 543.22 56854.64 88888.00 2003-05-29 14:53:52.558 149 15239.95 543.47 56854.03 88888.00 2003-05-29 14:53:53.558 149 15239.30 544.71 56853.17 88888.00 2003-05-29 14:53:54.558 149 15239.04 544.71 56852.32 88888.00 2003-05-29 14:53:55.558 149 15238.52 543.59 56851.21 88888.00 2003-05-29 14:53:56.558 149 15238.52 544.34 56850.61 88888.00 2003-05-29 14:53:57.558 149 15238.78 543.22 56850.48 88888.00 2003-05-29 14:53:58.558 149 15236.83 542.73 56849.50 88888.00 2003-05-29 14:53:59.558 149 15235.66 545.70 56848.89 88888.00 2003-05-29 14:54:00.558 149 15235.92 547.19 56848.16 88888.00 2003-05-29 14:54:01.558 149 15235.53 549.04 56848.40 88888.00 2003-05-29 14:54:02.558 149 15234.23 550.03 56847.67 88888.00 2003-05-29 14:54:03.558 149 15236.05 550.65 56847.67 88888.00 2003-05-29 14:54:04.558 149 15238.65 549.91 56847.67 88888.00 2003-05-29 14:54:05.558 149 15242.42 546.94 56848.04 88888.00 2003-05-29 14:54:06.558 149 15245.15 545.82 56848.40 88888.00 2003-05-29 14:54:07.558 149 15246.84 547.19 56848.04 88888.00 2003-05-29 14:54:08.558 149 15250.60 548.55 56848.65 88888.00 2003-05-29 14:54:09.558 149 15256.06 546.69 56848.89 88888.00 2003-05-29 14:54:10.558 149 15260.48 542.36 56850.61 88888.00 2003-05-29 14:54:11.558 149 15264.51 539.88 56851.21 88888.00 2003-05-29 14:54:12.558 149 15267.88 538.02 56853.29 88888.00 2003-05-29 14:54:13.558 149 15270.87 535.79 56853.66 88888.00 2003-05-29 14:54:14.558 149 15271.78 532.94 56855.37 88888.00 2003-05-29 14:54:15.558 149 15272.82 530.59 56856.84 88888.00 2003-05-29 14:54:16.558 149 15273.47 529.72 56858.68 88888.00 2003-05-29 14:54:17.558 149 15272.43 531.09 56859.77 88888.00 2003-05-29 14:54:18.558 149 15271.26 531.33 56861.36 88888.00 2003-05-29 14:54:19.558 149 15270.74 532.70 56861.61 88888.00 2003-05-29 14:54:20.558 149 15269.31 536.66 56862.83 88888.00 2003-05-29 14:54:21.558 149 15271.13 541.24 56863.32 88888.00 2003-05-29 14:54:22.558 149 15271.65 543.72 56865.03 88888.00 2003-05-29 14:54:23.558 149 15273.86 545.45 56865.64 88888.00 2003-05-29 14:54:24.558 149 15275.68 545.95 56867.48 88888.00 2003-05-29 14:54:25.558 149 15277.37 547.31 56868.82 88888.00 2003-05-29 14:54:26.558 149 15279.45 547.81 56869.92 88888.00 2003-05-29 14:54:27.558 149 15280.75 548.42 56870.29 88888.00 2003-05-29 14:54:28.558 149 15281.79 548.05 56871.76 88888.00 2003-05-29 14:54:29.558 149 15282.44 550.53 56872.49 88888.00 2003-05-29 14:54:30.558 149 15282.70 549.66 56873.47 88888.00 2003-05-29 14:54:31.558 149 15281.92 548.55 56874.20 88888.00 2003-05-29 14:54:32.558 149 15279.06 549.04 56875.18 88888.00 2003-05-29 14:54:33.558 149 15277.89 550.41 56875.67 88888.00 2003-05-29 14:54:34.558 149 15276.20 551.64 56875.06 88888.00 2003-05-29 14:54:35.558 149 15276.07 554.00 56874.93 88888.00 2003-05-29 14:54:36.558 149 15274.90 554.74 56874.08 88888.00 2003-05-29 14:54:37.558 149 15273.99 554.62 56874.20 88888.00 2003-05-29 14:54:38.558 149 15272.69 553.63 56874.69 88888.00 2003-05-29 14:54:39.558 149 15271.13 553.63 56874.32 88888.00 2003-05-29 14:54:40.558 149 15267.62 552.51 56874.08 88888.00 2003-05-29 14:54:41.558 149 15263.86 552.14 56873.59 88888.00 2003-05-29 14:54:42.558 149 15259.96 553.50 56874.08 88888.00 2003-05-29 14:54:43.558 149 15256.84 554.49 56873.84 88888.00 2003-05-29 14:54:44.558 149 15253.59 555.48 56872.25 88888.00 2003-05-29 14:54:45.558 149 15252.68 554.87 56873.10 88888.00 2003-05-29 14:54:46.558 149 15252.03 552.88 56873.10 88888.00 2003-05-29 14:54:47.558 149 15251.90 551.52 56872.61 88888.00 2003-05-29 14:54:48.558 149 15251.25 549.29 56872.25 88888.00 2003-05-29 14:54:49.558 149 15250.47 547.31 56872.25 88888.00 2003-05-29 14:54:50.558 149 15249.04 548.92 56872.25 88888.00 2003-05-29 14:54:51.558 149 15246.71 549.91 56872.00 88888.00 2003-05-29 14:54:52.558 149 15245.02 551.40 56870.66 88888.00 2003-05-29 14:54:53.558 149 15243.20 554.87 56871.02 88888.00 2003-05-29 14:54:54.558 149 15242.16 559.82 56870.90 88888.00 2003-05-29 14:54:55.558 149 15241.38 561.31 56870.90 88888.00 2003-05-29 14:54:56.558 149 15240.21 562.54 56871.02 88888.00 2003-05-29 14:54:57.558 149 15241.12 563.41 56871.14 88888.00 2003-05-29 14:54:58.558 149 15243.59 563.78 56871.14 88888.00 2003-05-29 14:54:59.558 149 15246.84 564.40 56870.41 88888.00 2003-05-29 14:55:00.558 149 15251.51 564.03 56871.27 88888.00 2003-05-29 14:55:01.558 149 15256.58 564.15 56870.90 88888.00 2003-05-29 14:55:02.558 149 15259.57 565.02 56872.00 88888.00 2003-05-29 14:55:03.558 149 15261.26 564.28 56872.12 88888.00 2003-05-29 14:55:04.558 149 15262.56 562.42 56872.98 88888.00 2003-05-29 14:55:05.558 149 15263.99 559.82 56874.08 88888.00 2003-05-29 14:55:06.558 149 15264.51 558.09 56874.93 88888.00 2003-05-29 14:55:07.558 149 15264.12 559.70 56875.18 88888.00 2003-05-29 14:55:08.558 149 15264.77 562.92 56875.30 88888.00 2003-05-29 14:55:09.558 149 15267.23 565.02 56875.79 88888.00 2003-05-29 14:55:10.558 149 15268.92 563.78 56876.16 88888.00 2003-05-29 14:55:11.558 149 15270.48 563.78 56876.40 88888.00 2003-05-29 14:55:12.558 149 15272.82 562.67 56877.38 88888.00 2003-05-29 14:55:13.558 149 15274.25 560.31 56877.50 88888.00 2003-05-29 14:55:14.558 149 15274.51 557.84 56878.85 88888.00 2003-05-29 14:55:15.558 149 15273.47 557.71 56878.60 88888.00 2003-05-29 14:55:16.558 149 15271.91 559.08 56879.09 88888.00 2003-05-29 14:55:17.558 149 15270.09 560.81 56878.85 88888.00 2003-05-29 14:55:18.558 149 15268.14 561.06 56879.09 88888.00 2003-05-29 14:55:19.558 149 15266.97 563.16 56879.70 88888.00 2003-05-29 14:55:20.558 149 15265.03 562.42 56879.82 88888.00 2003-05-29 14:55:21.558 149 15263.34 564.40 56880.07 88888.00 2003-05-29 14:55:22.558 149 15262.04 566.88 56880.32 88888.00 2003-05-29 14:55:23.558 149 15261.00 567.75 56880.07 88888.00 2003-05-29 14:55:24.558 149 15261.91 568.37 56880.68 88888.00 2003-05-29 14:55:25.558 149 15262.56 568.24 56880.93 88888.00 2003-05-29 14:55:26.558 149 15262.56 567.25 56880.93 88888.00 2003-05-29 14:55:27.558 149 15261.91 567.62 56880.80 88888.00 2003-05-29 14:55:28.558 149 15261.00 567.50 56880.56 88888.00 2003-05-29 14:55:29.558 149 15260.74 565.89 56880.56 88888.00 2003-05-29 14:55:30.558 149 15259.31 565.14 56880.32 88888.00 2003-05-29 14:55:31.558 149 15258.14 563.66 56880.80 88888.00 2003-05-29 14:55:32.558 149 15255.80 565.02 56880.32 88888.00 2003-05-29 14:55:33.558 149 15254.11 566.01 56879.70 88888.00 2003-05-29 14:55:34.558 149 15252.42 567.25 56880.19 88888.00 2003-05-29 14:55:35.558 149 15250.99 568.37 56878.36 88888.00 2003-05-29 14:55:36.558 149 15250.86 569.98 56878.60 88888.00 2003-05-29 14:55:37.558 149 15252.68 571.34 56878.36 88888.00 2003-05-29 14:55:38.558 149 15254.89 572.20 56877.87 88888.00 2003-05-29 14:55:39.558 149 15257.10 571.96 56877.38 88888.00 2003-05-29 14:55:40.558 149 15258.53 569.36 56877.75 88888.00 2003-05-29 14:55:41.558 149 15258.53 568.98 56878.24 88888.00 2003-05-29 14:55:42.558 149 15258.66 569.60 56878.24 88888.00 2003-05-29 14:55:43.558 149 15259.44 568.61 56878.85 88888.00 2003-05-29 14:55:44.558 149 15260.35 567.25 56878.36 88888.00 2003-05-29 14:55:45.558 149 15261.91 565.89 56878.60 88888.00 2003-05-29 14:55:46.558 149 15262.95 565.02 56878.24 88888.00 2003-05-29 14:55:47.558 149 15263.34 564.90 56878.11 88888.00 2003-05-29 14:55:48.558 149 15263.86 566.88 56878.60 88888.00 2003-05-29 14:55:49.558 149 15265.03 568.86 56878.11 88888.00 2003-05-29 14:55:50.558 149 15265.29 570.84 56878.11 88888.00 2003-05-29 14:55:51.558 149 15265.67 571.59 56878.11 88888.00 2003-05-29 14:55:52.558 149 15266.46 572.45 56879.34 88888.00 2003-05-29 14:55:53.558 149 15268.79 574.19 56878.60 88888.00 2003-05-29 14:55:54.558 149 15269.18 575.30 56878.73 88888.00 2003-05-29 14:55:55.558 149 15269.44 576.04 56879.95 88888.00 2003-05-29 14:55:56.558 149 15268.79 578.27 56880.56 88888.00 2003-05-29 14:55:57.558 149 15269.44 577.28 56881.66 88888.00 2003-05-29 14:55:58.558 149 15271.13 574.19 56881.78 88888.00 2003-05-29 14:55:59.558 149 15272.17 572.20 56882.52 88888.00 2003-05-29 14:56:00.558 149 15273.60 569.11 56883.00 88888.00 2003-05-29 14:56:01.558 149 15274.12 565.89 56883.25 88888.00 2003-05-29 14:56:02.558 149 15274.51 563.91 56884.59 88888.00 2003-05-29 14:56:03.558 149 15273.21 564.65 56884.96 88888.00 2003-05-29 14:56:04.558 149 15272.04 564.53 56884.59 88888.00 2003-05-29 14:56:05.558 149 15269.96 565.14 56884.96 88888.00 2003-05-29 14:56:06.558 149 15267.75 567.25 56885.45 88888.00 2003-05-29 14:56:07.558 149 15264.51 569.23 56885.45 88888.00 2003-05-29 14:56:08.558 149 15262.17 572.20 56885.70 88888.00 2003-05-29 14:56:09.558 149 15260.35 573.81 56886.43 88888.00 2003-05-29 14:56:10.558 149 15259.05 571.71 56886.92 88888.00 2003-05-29 14:56:11.558 149 15255.93 574.19 56887.65 88888.00 2003-05-29 14:56:12.558 149 15252.94 574.68 56888.14 88888.00 2003-05-29 14:56:13.558 149 15251.12 573.44 56887.53 88888.00 2003-05-29 14:56:14.558 149 15249.56 573.81 56887.89 88888.00 2003-05-29 14:56:15.558 149 15249.17 571.96 56888.26 88888.00 2003-05-29 14:56:16.558 149 15247.88 569.11 56889.24 88888.00 2003-05-29 14:56:17.558 149 15246.32 567.00 56889.61 88888.00 2003-05-29 14:56:18.558 149 15243.46 569.36 56889.73 88888.00 2003-05-29 14:56:19.558 149 15239.04 574.19 56888.88 88888.00 2003-05-29 14:56:20.558 149 15233.32 579.64 56889.00 88888.00 2003-05-29 14:56:21.558 149 15229.82 583.60 56888.88 88888.00 2003-05-29 14:56:22.558 149 15228.78 585.46 56889.36 88888.00 2003-05-29 14:56:23.558 149 15227.35 586.70 56888.63 88888.00 2003-05-29 14:56:24.558 149 15226.05 588.18 56889.12 88888.00 2003-05-29 14:56:25.558 149 15225.53 588.06 56889.24 88888.00 2003-05-29 14:56:26.558 149 15224.62 587.07 56889.36 88888.00 2003-05-29 14:56:27.558 149 15223.97 586.45 56889.73 88888.00 2003-05-29 14:56:28.558 149 15222.28 587.93 56889.73 88888.00 2003-05-29 14:56:29.558 149 15220.20 589.17 56890.46 88888.00 2003-05-29 14:56:30.558 149 15219.81 588.55 56890.71 88888.00 2003-05-29 14:56:31.558 149 15218.64 587.69 56890.22 88888.00 2003-05-29 14:56:32.558 149 15218.90 587.69 56890.95 88888.00 2003-05-29 14:56:33.558 149 15218.38 585.95 56890.83 88888.00 2003-05-29 14:56:34.558 149 15217.47 585.46 56891.07 88888.00 2003-05-29 14:56:35.558 149 15218.12 585.70 56891.69 88888.00 2003-05-29 14:56:36.558 149 15217.21 584.34 56890.83 88888.00 2003-05-29 14:56:37.558 149 15217.08 583.48 56891.32 88888.00 2003-05-29 14:56:38.558 149 15217.47 581.87 56891.20 88888.00 2003-05-29 14:56:39.558 149 15217.86 579.51 56892.05 88888.00 2003-05-29 14:56:40.558 149 15217.86 577.90 56892.05 88888.00 2003-05-29 14:56:41.558 149 15217.34 575.55 56892.66 88888.00 2003-05-29 14:56:42.558 149 15216.30 576.66 56893.27 88888.00 2003-05-29 14:56:43.558 149 15215.91 579.02 56892.79 88888.00 2003-05-29 14:56:44.558 149 15216.56 579.64 56892.54 88888.00 2003-05-29 14:56:45.558 149 15216.69 578.40 56893.15 88888.00 2003-05-29 14:56:46.558 149 15217.99 576.79 56893.27 88888.00 2003-05-29 14:56:47.558 149 15219.29 578.52 56893.40 88888.00 2003-05-29 14:56:48.558 149 15219.81 578.52 56894.01 88888.00 2003-05-29 14:56:49.558 149 15220.59 579.02 56894.38 88888.00 2003-05-29 14:56:50.558 149 15221.89 580.01 56895.23 88888.00 2003-05-29 14:56:51.558 149 15223.71 580.26 56895.60 88888.00 2003-05-29 14:56:52.558 149 15225.14 581.25 56895.11 88888.00 2003-05-29 14:56:53.558 149 15227.87 580.87 56895.72 88888.00 2003-05-29 14:56:54.558 149 15228.00 581.00 56895.48 88888.00 2003-05-29 14:56:55.558 149 15228.91 581.49 56895.72 88888.00 2003-05-29 14:56:56.558 149 15227.61 582.61 56895.60 88888.00 2003-05-29 14:56:57.558 149 15226.83 584.09 56896.21 88888.00 2003-05-29 14:56:58.558 149 15226.70 584.59 56896.21 88888.00 2003-05-29 14:56:59.558 149 15225.92 583.35 56895.60 88888.00 2003-05-29 14:57:00.558 149 15225.66 581.37 56896.70 88888.00 2003-05-29 14:57:02.558 149 15225.66 577.41 56897.55 88888.00 2003-05-29 14:57:03.558 149 15226.18 574.56 56897.07 88888.00 2003-05-29 14:57:04.558 149 15226.18 572.70 56897.19 88888.00 2003-05-29 14:57:05.558 149 15225.14 571.34 56896.70 88888.00 2003-05-29 14:57:06.558 149 15223.71 573.69 56896.33 88888.00 2003-05-29 14:57:07.558 149 15223.06 576.91 56896.09 88888.00 2003-05-29 14:57:08.558 149 15221.76 579.39 56894.86 88888.00 2003-05-29 14:57:09.558 149 15221.76 579.51 56895.23 88888.00 2003-05-29 14:57:10.558 149 15219.16 580.87 56894.13 88888.00 2003-05-29 14:57:11.558 149 15218.51 582.48 56894.01 88888.00 2003-05-29 14:57:12.558 149 15218.38 584.96 56893.64 88888.00 2003-05-29 14:57:13.558 149 15218.64 585.83 56893.40 88888.00 2003-05-29 14:57:14.558 149 15219.16 586.70 56892.91 88888.00 2003-05-29 14:57:15.558 149 15217.60 588.06 56893.15 88888.00 2003-05-29 14:57:16.558 149 15215.00 589.92 56892.66 88888.00 2003-05-29 14:57:17.558 149 15212.27 594.25 56892.42 88888.00 2003-05-29 14:57:18.558 149 15211.11 597.35 56891.81 88888.00 2003-05-29 14:57:19.558 149 15210.72 600.20 56891.69 88888.00 2003-05-29 14:57:20.558 149 15210.33 600.32 56891.81 88888.00 2003-05-29 14:57:21.558 149 15210.07 600.32 56891.81 88888.00 2003-05-29 14:57:22.558 149 15208.38 598.21 56891.56 88888.00 2003-05-29 14:57:23.558 149 15207.86 596.11 56891.44 88888.00 2003-05-29 14:57:24.558 149 15205.91 595.98 56891.44 88888.00 2003-05-29 14:57:25.558 149 15205.65 596.60 56890.83 88888.00 2003-05-29 14:57:26.558 149 15204.87 598.71 56891.20 88888.00 2003-05-29 14:57:27.558 149 15202.14 600.57 56890.95 88888.00 2003-05-29 14:57:28.558 149 15201.62 604.53 56890.34 88888.00 2003-05-29 14:57:29.558 149 15202.27 608.62 56889.24 88888.00 2003-05-29 14:57:30.558 149 15202.92 611.71 56889.73 88888.00 2003-05-29 14:57:31.558 149 15204.22 615.31 56888.38 88888.00 2003-05-29 14:57:32.558 149 15203.57 616.54 56888.75 88888.00 2003-05-29 14:57:33.558 149 15204.35 618.03 56888.63 88888.00 2003-05-29 14:57:34.558 149 15203.44 620.51 56887.89 88888.00 2003-05-29 14:57:35.558 149 15203.83 620.51 56887.65 88888.00 2003-05-29 14:57:36.558 149 15203.31 619.02 56888.14 88888.00 2003-05-29 14:57:37.558 149 15202.01 616.54 56888.51 88888.00 2003-05-29 14:57:38.558 149 15200.06 615.18 56888.63 88888.00 2003-05-29 14:57:39.558 149 15199.93 613.20 56888.51 88888.00 2003-05-29 14:57:40.558 149 15200.06 609.36 56889.24 88888.00 2003-05-29 14:57:41.558 149 15198.50 607.01 56889.00 88888.00 2003-05-29 14:57:42.558 149 15197.46 605.27 56888.75 88888.00 2003-05-29 14:57:43.558 149 15196.03 607.01 56888.75 88888.00 2003-05-29 14:57:44.558 149 15194.34 608.74 56889.12 88888.00 2003-05-29 14:57:45.558 149 15194.47 611.09 56889.00 88888.00 2003-05-29 14:57:46.558 149 15194.21 611.71 56888.88 88888.00 2003-05-29 14:57:47.558 149 15194.73 610.10 56888.26 88888.00 2003-05-29 14:57:48.558 149 15196.68 607.87 56889.48 88888.00 2003-05-29 14:57:49.558 149 15198.89 604.78 56888.75 88888.00 2003-05-29 14:57:50.558 149 15201.10 602.92 56889.48 88888.00 2003-05-29 14:57:51.558 149 15203.18 600.32 56889.48 88888.00 2003-05-29 14:57:52.558 149 15205.39 598.21 56889.85 88888.00 2003-05-29 14:57:53.558 149 15206.30 596.73 56890.46 88888.00 2003-05-29 14:57:54.558 149 15207.08 595.61 56891.07 88888.00 2003-05-29 14:57:55.558 149 15207.21 593.63 56892.05 88888.00 2003-05-29 14:57:56.558 149 15207.60 592.02 56891.56 88888.00 2003-05-29 14:57:57.558 149 15208.77 591.15 56891.32 88888.00 2003-05-29 14:57:58.558 149 15209.42 591.28 56891.20 88888.00 2003-05-29 14:57:59.558 149 15210.72 589.79 56891.56 88888.00 2003-05-29 14:58:00.558 149 15213.18 588.31 56891.32 88888.00 2003-05-29 14:58:01.558 149 15214.09 586.70 56892.54 88888.00 2003-05-29 14:58:02.558 149 15215.65 585.70 56892.42 88888.00 2003-05-29 14:58:03.558 149 15216.43 585.21 56892.79 88888.00 2003-05-29 14:58:04.558 149 15217.47 586.70 56892.79 88888.00 2003-05-29 14:58:05.558 149 15219.29 587.44 56893.03 88888.00 2003-05-29 14:58:06.558 149 15218.90 585.70 56893.77 88888.00 2003-05-29 14:58:07.558 149 15216.43 585.46 56893.40 88888.00 2003-05-29 14:58:08.558 149 15216.04 584.96 56894.13 88888.00 2003-05-29 14:58:09.558 149 15215.91 586.08 56894.01 88888.00 2003-05-29 14:58:10.558 149 15217.34 585.83 56894.25 88888.00 2003-05-29 14:58:11.558 149 15219.03 583.72 56894.13 88888.00 2003-05-29 14:58:12.558 149 15219.42 579.39 56895.36 88888.00 2003-05-29 14:58:13.558 149 15220.85 578.15 56895.11 88888.00 2003-05-29 14:58:14.558 149 15221.50 574.93 56896.09 88888.00 2003-05-29 14:58:15.558 149 15222.28 573.94 56896.45 88888.00 2003-05-29 14:58:16.558 149 15223.32 569.48 56896.82 88888.00 2003-05-29 14:58:17.558 149 15223.58 565.27 56896.58 88888.00 2003-05-29 14:58:18.558 149 15222.41 563.78 56896.45 88888.00 2003-05-29 14:58:19.558 149 15221.76 562.92 56897.07 88888.00 2003-05-29 14:58:20.558 149 15220.85 562.54 56896.33 88888.00 2003-05-29 14:58:21.558 149 15220.59 562.79 56896.45 88888.00 2003-05-29 14:58:22.558 149 15221.37 563.91 56896.45 88888.00 2003-05-29 14:58:23.558 149 15219.16 565.02 56896.21 88888.00 2003-05-29 14:58:24.558 149 15216.69 566.63 56895.36 88888.00 2003-05-29 14:58:25.558 149 15215.13 569.36 56895.60 88888.00 2003-05-29 14:58:26.558 149 15213.83 568.74 56894.86 88888.00 2003-05-29 14:58:27.558 149 15214.09 568.61 56894.50 88888.00 2003-05-29 14:58:28.558 149 15213.18 567.62 56894.13 88888.00 2003-05-29 14:58:29.558 149 15211.88 567.87 56893.89 88888.00 2003-05-29 14:58:30.558 149 15211.50 568.37 56894.01 88888.00 2003-05-29 14:58:31.558 149 15209.42 567.25 56893.52 88888.00 2003-05-29 14:58:32.558 149 15208.90 566.51 56893.64 88888.00 2003-05-29 14:58:33.558 149 15206.82 565.39 56893.52 88888.00 2003-05-29 14:58:34.558 149 15206.04 564.90 56893.27 88888.00 2003-05-29 14:58:35.558 149 15203.96 564.53 56893.52 88888.00 2003-05-29 14:58:36.558 149 15203.70 563.78 56893.52 88888.00 2003-05-29 14:58:37.558 149 15202.27 565.14 56892.66 88888.00 2003-05-29 14:58:38.558 149 15200.97 564.40 56893.15 88888.00 2003-05-29 14:58:39.558 149 15198.50 563.29 56893.40 88888.00 2003-05-29 14:58:40.558 149 15197.72 560.69 56893.15 88888.00 2003-05-29 14:58:41.558 149 15197.07 560.56 56892.91 88888.00 2003-05-29 14:58:42.558 149 15196.42 557.59 56893.40 88888.00 2003-05-29 14:58:43.558 149 15196.03 556.48 56892.66 88888.00 2003-05-29 14:58:44.558 149 15195.12 554.99 56892.05 88888.00 2003-05-29 14:58:45.558 149 15195.38 553.01 56892.54 88888.00 2003-05-29 14:58:46.558 149 15195.51 551.89 56892.05 88888.00 2003-05-29 14:58:47.558 149 15194.99 553.63 56892.05 88888.00 2003-05-29 14:58:48.558 149 15194.34 555.86 56892.30 88888.00 2003-05-29 14:58:49.558 149 15195.38 556.97 56892.66 88888.00 2003-05-29 14:58:50.558 149 15195.25 555.86 56893.03 88888.00 2003-05-29 14:58:51.558 149 15193.04 556.35 56892.79 88888.00 2003-05-29 14:58:52.558 149 15191.88 556.35 56893.64 88888.00 2003-05-29 14:58:53.558 149 15190.84 555.61 56893.64 88888.00 2003-05-29 14:58:54.558 149 15189.54 553.63 56894.38 88888.00 2003-05-29 14:58:55.558 149 15187.46 550.53 56893.77 88888.00 2003-05-29 14:58:56.558 149 15185.51 549.66 56894.13 88888.00 2003-05-29 14:58:57.558 149 15184.34 548.67 56893.64 88888.00 2003-05-29 14:58:58.558 149 15183.43 547.31 56893.15 88888.00 2003-05-29 14:58:59.558 149 15182.39 549.17 56893.03 88888.00 2003-05-29 14:59:00.558 149 15182.91 549.42 56892.79 88888.00 2003-05-29 14:59:01.558 149 15183.30 547.68 56892.30 88888.00 2003-05-29 14:59:02.558 149 15183.30 545.20 56892.05 88888.00 2003-05-29 14:59:03.558 149 15183.04 546.20 56891.32 88888.00 2003-05-29 14:59:04.558 149 15183.17 548.55 56891.69 88888.00 2003-05-29 14:59:05.558 149 15184.60 554.87 56891.20 88888.00 2003-05-29 14:59:06.558 149 15186.29 560.81 56891.56 88888.00 2003-05-29 14:59:07.558 149 15186.55 566.26 56891.44 88888.00 2003-05-29 14:59:08.558 149 15187.72 569.36 56892.05 88888.00 2003-05-29 14:59:09.558 149 15188.76 569.36 56892.79 88888.00 2003-05-29 14:59:10.558 149 15190.58 568.37 56892.79 88888.00 2003-05-29 14:59:11.558 149 15192.40 568.98 56893.64 88888.00 2003-05-29 14:59:12.558 149 15192.66 568.86 56893.64 88888.00 2003-05-29 14:59:13.558 149 15192.79 568.12 56894.01 88888.00 2003-05-29 14:59:14.558 149 15191.75 568.37 56895.23 88888.00 2003-05-29 14:59:15.558 149 15190.58 567.99 56896.70 88888.00 2003-05-29 14:59:16.558 149 15189.28 566.51 56897.31 88888.00 2003-05-29 14:59:17.558 149 15189.67 564.90 56897.55 88888.00 2003-05-29 14:59:18.558 149 15189.41 564.90 56897.80 88888.00 2003-05-29 14:59:19.558 149 15191.36 566.51 56897.19 88888.00 2003-05-29 14:59:20.558 149 15193.96 569.36 56898.04 88888.00 2003-05-29 14:59:21.558 149 15194.60 570.10 56898.16 88888.00 2003-05-29 14:59:22.558 149 15194.99 569.36 56898.16 88888.00 2003-05-29 14:59:23.558 149 15195.25 567.37 56898.41 88888.00 2003-05-29 14:59:24.558 149 15195.77 565.27 56898.29 88888.00 2003-05-29 14:59:25.558 149 15196.94 565.52 56898.66 88888.00 2003-05-29 14:59:26.558 149 15199.28 564.77 56898.78 88888.00 2003-05-29 14:59:27.558 149 15201.88 561.80 56899.02 88888.00 2003-05-29 14:59:28.558 149 15203.31 560.44 56898.53 88888.00 2003-05-29 14:59:29.558 149 15204.48 558.70 56899.39 88888.00 2003-05-29 14:59:30.558 149 15204.74 561.31 56899.75 88888.00 2003-05-29 14:59:31.558 149 15207.34 562.79 56900.86 88888.00 2003-05-29 14:59:32.558 149 15207.86 563.16 56900.49 88888.00 2003-05-29 14:59:33.558 149 15208.25 562.05 56901.22 88888.00 2003-05-29 14:59:34.558 149 15209.42 560.19 56902.08 88888.00 2003-05-29 14:59:35.558 149 15209.42 558.70 56902.20 88888.00 2003-05-29 14:59:36.558 149 15210.72 556.97 56902.32 88888.00 2003-05-29 14:59:37.558 149 15210.72 554.25 56903.18 88888.00 2003-05-29 14:59:38.558 149 15210.46 552.64 56902.57 88888.00 2003-05-29 14:59:39.558 149 15209.42 552.14 56903.67 88888.00 2003-05-29 14:59:40.558 149 15208.64 553.13 56902.93 88888.00 2003-05-29 14:59:41.558 149 15207.34 554.37 56903.30 88888.00 2003-05-29 14:59:42.558 149 15205.26 556.48 56903.67 88888.00 2003-05-29 14:59:43.558 149 15204.09 557.47 56903.30 88888.00 2003-05-29 14:59:44.558 149 15203.96 557.71 56902.69 88888.00 2003-05-29 14:59:45.558 149 15202.79 556.10 56901.83 88888.00 2003-05-29 14:59:46.558 149 15203.18 556.97 56902.45 88888.00 2003-05-29 14:59:47.558 149 15204.22 559.57 56901.59 88888.00 2003-05-29 14:59:48.558 149 15205.13 559.82 56901.22 88888.00 2003-05-29 14:59:49.558 149 15205.52 559.82 56900.86 88888.00 2003-05-29 14:59:50.558 149 15207.73 560.07 56900.49 88888.00 2003-05-29 14:59:51.558 149 15210.33 560.69 56900.73 88888.00 2003-05-29 14:59:52.558 149 15210.85 559.94 56901.47 88888.00 2003-05-29 14:59:53.558 149 15210.46 557.84 56900.49 88888.00 2003-05-29 14:59:54.558 149 15211.75 556.23 56899.75 88888.00 2003-05-29 14:59:55.558 149 15212.79 555.24 56900.73 88888.00 2003-05-29 15:00:00.558 149 15208.77 551.52 56900.49 88888.00 2003-05-29 15:00:01.558 149 15207.60 550.65 56899.51 88888.00 2003-05-29 15:00:02.558 149 15205.52 551.89 56899.02 88888.00 2003-05-29 15:00:03.558 149 15206.04 554.37 56898.53 88888.00 2003-05-29 15:00:04.558 149 15208.38 557.22 56898.16 88888.00 2003-05-29 15:00:05.558 149 15210.46 560.07 56898.41 88888.00 2003-05-29 15:00:06.558 149 15212.01 562.92 56897.68 88888.00 2003-05-29 15:00:07.558 149 15212.66 564.90 56896.82 88888.00 2003-05-29 15:00:08.558 149 15212.01 566.76 56897.07 88888.00 2003-05-29 15:00:09.558 149 15211.11 565.89 56898.29 88888.00 2003-05-29 15:00:10.558 149 15209.68 564.53 56898.29 88888.00 2003-05-29 15:00:11.558 149 15209.55 563.41 56898.29 88888.00 2003-05-29 15:00:12.558 149 15210.33 564.03 56898.41 88888.00 2003-05-29 15:00:13.558 149 15210.85 564.15 56898.41 88888.00 2003-05-29 15:00:14.558 149 15210.72 563.66 56898.16 88888.00 2003-05-29 15:00:15.558 149 15209.81 560.69 56898.78 88888.00 2003-05-29 15:00:16.558 149 15209.42 557.96 56899.14 88888.00 2003-05-29 15:00:17.558 149 15209.81 557.22 56898.66 88888.00 2003-05-29 15:00:18.558 149 15210.46 557.84 56898.04 88888.00 2003-05-29 15:00:19.558 149 15212.79 561.18 56897.80 88888.00 2003-05-29 15:00:20.558 149 15214.74 563.29 56898.66 88888.00 2003-05-29 15:00:21.558 149 15214.48 562.17 56898.16 88888.00 2003-05-29 15:00:22.558 149 15213.83 559.20 56897.55 88888.00 2003-05-29 15:00:23.558 149 15211.88 556.48 56897.55 88888.00 2003-05-29 15:00:24.558 149 15210.07 553.38 56898.04 88888.00 2003-05-29 15:00:25.558 149 15208.25 551.89 56897.31 88888.00 2003-05-29 15:00:26.558 149 15206.82 553.13 56897.19 88888.00 2003-05-29 15:00:27.558 149 15204.48 555.11 56895.72 88888.00 2003-05-29 15:00:28.558 149 15202.79 556.10 56895.23 88888.00 2003-05-29 15:00:29.558 149 15200.32 554.99 56894.62 88888.00 2003-05-29 15:00:30.558 149 15199.15 552.02 56893.89 88888.00 2003-05-29 15:00:31.558 149 15199.67 551.40 56892.42 88888.00 2003-05-29 15:00:32.558 149 15200.97 551.89 56892.18 88888.00 2003-05-29 15:00:33.558 149 15203.96 553.38 56891.56 88888.00 2003-05-29 15:00:34.558 149 15204.74 553.63 56891.32 88888.00 2003-05-29 15:00:35.558 149 15205.00 551.27 56891.07 88888.00 2003-05-29 15:00:36.558 149 15204.35 549.17 56890.22 88888.00 2003-05-29 15:00:37.558 149 15204.74 546.94 56889.48 88888.00 2003-05-29 15:00:38.558 149 15205.26 544.83 56889.24 88888.00 2003-05-29 15:00:39.558 149 15205.13 545.82 56888.51 88888.00 2003-05-29 15:00:40.558 149 15206.04 544.83 56888.02 88888.00 2003-05-29 15:00:41.558 149 15207.08 543.84 56887.29 88888.00 2003-05-29 15:00:42.558 149 15205.65 541.12 56886.18 88888.00 2003-05-29 15:00:43.558 149 15205.00 539.01 56886.18 88888.00 2003-05-29 15:00:44.558 149 15203.57 536.04 56885.70 88888.00 2003-05-29 15:00:45.558 149 15203.18 536.41 56885.08 88888.00 2003-05-29 15:00:46.558 149 15203.18 538.27 56883.86 88888.00 2003-05-29 15:00:47.558 149 15201.10 539.14 56882.64 88888.00 2003-05-29 15:00:48.558 149 15201.23 540.87 56882.76 88888.00 2003-05-29 15:00:49.558 149 15200.45 541.74 56882.52 88888.00 2003-05-29 15:00:50.558 149 15198.50 541.74 56881.54 88888.00 2003-05-29 15:00:51.558 149 15198.76 540.99 56881.05 88888.00 2003-05-29 15:00:52.558 149 15199.80 543.97 56880.93 88888.00 2003-05-29 15:00:53.558 149 15200.06 546.57 56881.29 88888.00 2003-05-29 15:00:54.558 149 15201.23 545.95 56880.93 88888.00 2003-05-29 15:00:55.558 149 15201.75 543.59 56880.80 88888.00 2003-05-29 15:00:56.558 149 15202.53 540.62 56881.29 88888.00 2003-05-29 15:00:57.558 149 15203.18 537.28 56881.29 88888.00 2003-05-29 15:00:58.558 149 15204.22 534.43 56880.80 88888.00 2003-05-29 15:00:59.558 149 15204.87 531.58 56879.95 88888.00 2003-05-29 15:01:00.558 149 15205.65 528.36 56880.19 88888.00 2003-05-29 15:01:01.558 149 15206.82 527.25 56879.34 88888.00 2003-05-29 15:01:02.558 149 15207.73 526.38 56879.21 88888.00 2003-05-29 15:01:03.558 149 15208.77 526.50 56878.60 88888.00 2003-05-29 15:01:04.558 149 15209.68 524.89 56878.73 88888.00 2003-05-29 15:01:05.558 149 15211.88 524.40 56878.24 88888.00 2003-05-29 15:01:06.558 149 15213.31 523.28 56878.11 88888.00 2003-05-29 15:01:07.558 149 15214.48 523.41 56877.50 88888.00 2003-05-29 15:01:08.558 149 15215.78 524.64 56876.89 88888.00 2003-05-29 15:01:09.558 149 15217.47 524.64 56877.38 88888.00 2003-05-29 15:01:10.558 149 15219.68 523.90 56878.48 88888.00 2003-05-29 15:01:11.558 149 15221.24 523.78 56877.02 88888.00 2003-05-29 15:01:12.558 149 15221.50 525.76 56877.62 88888.00 2003-05-29 15:01:13.558 149 15222.80 530.59 56877.75 88888.00 2003-05-29 15:01:14.558 149 15223.32 533.07 56877.26 88888.00 2003-05-29 15:01:15.558 149 15224.62 534.92 56877.02 88888.00 2003-05-29 15:01:16.558 149 15225.79 534.31 56877.62 88888.00 2003-05-29 15:01:17.558 149 15228.13 533.31 56877.02 88888.00 2003-05-29 15:01:18.558 149 15229.42 530.59 56876.65 88888.00 2003-05-29 15:01:19.558 149 15230.33 529.35 56876.04 88888.00 2003-05-29 15:01:20.558 149 15229.04 529.35 56875.30 88888.00 2003-05-29 15:01:21.558 149 15231.11 529.23 56875.06 88888.00 2003-05-29 15:01:22.558 149 15233.32 528.48 56874.93 88888.00 2003-05-29 15:01:23.558 149 15235.40 529.10 56874.57 88888.00 2003-05-29 15:01:24.558 149 15237.74 527.74 56873.22 88888.00 2003-05-29 15:01:25.558 149 15238.65 526.38 56872.61 88888.00 2003-05-29 15:01:26.558 149 15239.69 527.37 56872.73 88888.00 2003-05-29 15:01:27.558 149 15240.73 527.37 56873.35 88888.00 2003-05-29 15:01:28.558 149 15242.29 527.74 56872.73 88888.00 2003-05-29 15:01:29.558 149 15244.11 528.11 56872.73 88888.00 2003-05-29 15:01:30.558 149 15245.54 528.86 56873.10 88888.00 2003-05-29 15:01:31.558 149 15247.62 528.61 56872.37 88888.00 2003-05-29 15:01:32.558 149 15248.39 528.24 56872.86 88888.00 2003-05-29 15:01:33.558 149 15249.04 529.23 56872.37 88888.00 2003-05-29 15:01:34.558 149 15250.60 529.85 56872.25 88888.00 2003-05-29 15:01:35.558 149 15252.16 531.46 56871.76 88888.00 2003-05-29 15:01:36.558 149 15254.11 532.57 56871.88 88888.00 2003-05-29 15:01:37.558 149 15258.92 533.69 56870.41 88888.00 2003-05-29 15:01:38.558 149 15261.91 535.42 56871.14 88888.00 2003-05-29 15:01:39.558 149 15264.38 537.03 56870.54 88888.00 2003-05-29 15:01:40.558 149 15266.71 537.77 56870.66 88888.00 2003-05-29 15:01:41.558 149 15267.75 537.77 56871.51 88888.00 2003-05-29 15:01:42.558 149 15268.66 536.66 56871.51 88888.00 2003-05-29 15:01:43.558 149 15268.79 536.04 56871.39 88888.00 2003-05-29 15:01:44.558 149 15269.44 535.92 56871.51 88888.00 2003-05-29 15:01:45.558 149 15269.57 537.65 56871.02 88888.00 2003-05-29 15:01:46.558 149 15269.70 540.00 56870.90 88888.00 2003-05-29 15:01:47.558 149 15268.53 541.36 56871.39 88888.00 2003-05-29 15:01:48.558 149 15267.10 543.84 56870.54 88888.00 2003-05-29 15:01:49.558 149 15266.07 544.59 56869.43 88888.00 2003-05-29 15:01:50.558 149 15264.90 544.96 56868.95 88888.00 2003-05-29 15:01:51.558 149 15263.73 545.95 56869.19 88888.00 2003-05-29 15:01:52.558 149 15263.47 545.58 56867.84 88888.00 2003-05-29 15:01:53.558 149 15261.78 544.71 56867.23 88888.00 2003-05-29 15:01:54.558 149 15262.04 544.59 56866.99 88888.00 2003-05-29 15:01:55.558 149 15260.74 543.59 56866.99 88888.00 2003-05-29 15:01:56.558 149 15261.26 543.84 56866.13 88888.00 2003-05-29 15:01:57.558 149 15260.61 543.47 56865.89 88888.00 2003-05-29 15:01:58.558 149 15261.13 542.60 56865.40 88888.00 2003-05-29 15:01:59.558 149 15261.26 542.11 56865.15 88888.00 2003-05-29 15:02:00.558 149 15261.39 541.24 56864.18 88888.00 2003-05-29 15:02:01.558 149 15260.35 540.62 56864.30 88888.00 2003-05-29 15:02:02.558 149 15259.96 540.37 56863.44 88888.00 2003-05-29 15:02:03.558 149 15258.53 540.62 56863.07 88888.00 2003-05-29 15:02:04.558 149 15256.84 540.99 56863.07 88888.00 2003-05-29 15:02:05.558 149 15254.76 540.50 56862.59 88888.00 2003-05-29 15:02:06.558 149 15252.42 539.51 56862.34 88888.00 2003-05-29 15:02:07.558 149 15248.78 537.53 56861.24 88888.00 2003-05-29 15:02:08.558 149 15247.36 537.28 56861.00 88888.00 2003-05-29 15:02:09.558 149 15243.07 537.03 56859.53 88888.00 2003-05-29 15:02:10.558 149 15239.95 536.04 56858.80 88888.00 2003-05-29 15:02:11.558 149 15236.70 536.29 56858.31 88888.00 2003-05-29 15:02:12.558 149 15233.06 535.17 56857.45 88888.00 2003-05-29 15:02:13.558 149 15229.17 534.43 56855.50 88888.00 2003-05-29 15:02:14.558 149 15226.70 534.92 56855.13 88888.00 2003-05-29 15:02:15.558 149 15223.71 535.54 56853.91 88888.00 2003-05-29 15:02:16.558 149 15220.59 536.78 56852.93 88888.00 2003-05-29 15:02:17.558 149 15218.25 537.90 56852.68 88888.00 2003-05-29 15:02:18.558 149 15215.65 538.52 56851.95 88888.00 2003-05-29 15:02:19.558 149 15213.31 537.28 56851.21 88888.00 2003-05-29 15:02:20.558 149 15211.11 535.17 56850.85 88888.00 2003-05-29 15:02:21.558 149 15209.03 532.94 56850.12 88888.00 2003-05-29 15:02:22.558 149 15207.34 531.33 56849.50 88888.00 2003-05-29 15:02:23.558 149 15206.95 529.85 56848.77 88888.00 2003-05-29 15:02:24.558 149 15207.08 528.98 56848.40 88888.00 2003-05-29 15:02:25.558 149 15207.21 526.87 56848.28 88888.00 2003-05-29 15:02:26.558 149 15207.99 525.26 56848.28 88888.00 2003-05-29 15:02:27.558 149 15208.38 524.27 56848.53 88888.00 2003-05-29 15:02:28.558 149 15207.86 524.27 56847.55 88888.00 2003-05-29 15:02:29.558 149 15207.47 525.02 56847.79 88888.00 2003-05-29 15:02:30.558 149 15205.78 524.89 56847.67 88888.00 2003-05-29 15:02:31.558 149 15204.35 525.39 56848.40 88888.00 2003-05-29 15:02:32.558 149 15204.09 524.77 56847.67 88888.00 2003-05-29 15:02:33.558 149 15202.79 524.52 56847.30 88888.00 2003-05-29 15:02:34.558 149 15202.01 524.89 56846.57 88888.00 2003-05-29 15:02:35.558 149 15201.62 524.27 56846.81 88888.00 2003-05-29 15:02:36.558 149 15200.58 526.13 56846.32 88888.00 2003-05-29 15:02:37.558 149 15199.15 527.12 56845.59 88888.00 2003-05-29 15:02:38.558 149 15199.28 530.84 56845.59 88888.00 2003-05-29 15:02:39.558 149 15198.63 532.70 56845.23 88888.00 2003-05-29 15:02:40.558 149 15198.89 535.67 56844.86 88888.00 2003-05-29 15:02:41.558 149 15200.32 537.90 56844.12 88888.00 2003-05-29 15:02:42.558 149 15201.10 538.27 56844.98 88888.00 2003-05-29 15:02:43.558 149 15202.53 538.76 56845.71 88888.00 2003-05-29 15:02:44.558 149 15204.61 537.65 56846.32 88888.00 2003-05-29 15:02:45.558 149 15207.08 536.91 56845.96 88888.00 2003-05-29 15:02:46.558 149 15209.55 537.03 56847.06 88888.00 2003-05-29 15:02:47.558 149 15212.27 534.55 56848.04 88888.00 2003-05-29 15:02:48.558 149 15214.09 533.07 56848.89 88888.00 2003-05-29 15:02:49.558 149 15216.69 530.09 56849.38 88888.00 2003-05-29 15:02:50.558 149 15219.55 528.86 56850.61 88888.00 2003-05-29 15:02:51.558 149 15223.58 527.86 56851.09 88888.00 2003-05-29 15:02:52.558 149 15225.66 526.38 56852.07 88888.00 2003-05-29 15:02:53.558 149 15226.96 526.87 56851.70 88888.00 2003-05-29 15:02:54.558 149 15228.91 527.12 56852.07 88888.00 2003-05-29 15:02:55.558 149 15231.50 527.00 56851.95 88888.00 2003-05-29 15:02:56.558 149 15234.10 527.12 56851.70 88888.00 2003-05-29 15:02:57.558 149 15236.96 528.11 56851.95 88888.00 2003-05-29 15:02:58.558 149 15239.56 530.96 56852.44 88888.00 2003-05-29 15:02:59.558 149 15242.55 534.80 56852.32 88888.00 2003-05-29 15:03:00.558 149 15244.76 537.90 56852.56 88888.00 2003-05-29 15:03:01.558 149 15246.32 539.51 56852.07 88888.00 2003-05-29 15:03:02.558 149 15247.75 539.88 56853.79 88888.00 2003-05-29 15:03:03.558 149 15249.82 541.24 56852.93 88888.00 2003-05-29 15:03:04.558 149 15250.21 541.61 56854.27 88888.00 2003-05-29 15:03:05.558 149 15249.30 543.22 56854.88 88888.00 2003-05-29 15:03:06.558 149 15249.17 544.21 56854.88 88888.00 2003-05-29 15:03:07.558 149 15249.82 546.44 56855.25 88888.00 2003-05-29 15:03:08.558 149 15251.12 547.19 56855.13 88888.00 2003-05-29 15:03:09.558 149 15252.03 546.20 56856.84 88888.00 2003-05-29 15:03:10.558 149 15251.64 545.33 56857.21 88888.00 2003-05-29 15:03:11.558 149 15250.47 545.70 56857.45 88888.00 2003-05-29 15:03:12.558 149 15249.30 543.97 56858.55 88888.00 2003-05-29 15:03:13.558 149 15248.39 542.85 56858.55 88888.00 2003-05-29 15:03:14.558 149 15246.32 541.24 56858.80 88888.00 2003-05-29 15:03:15.558 149 15245.54 540.13 56859.41 88888.00 2003-05-29 15:03:16.558 149 15245.02 539.88 56860.26 88888.00 2003-05-29 15:03:17.558 149 15245.28 540.75 56859.41 88888.00 2003-05-29 15:03:18.558 149 15242.42 542.48 56859.53 88888.00 2003-05-29 15:03:19.558 149 15240.47 544.09 56860.14 88888.00 2003-05-29 15:03:20.558 149 15239.95 545.45 56859.29 88888.00 2003-05-29 15:03:21.558 149 15239.43 545.08 56859.77 88888.00 2003-05-29 15:03:22.558 149 15238.00 546.07 56859.41 88888.00 2003-05-29 15:03:23.558 149 15236.44 546.57 56859.90 88888.00 2003-05-29 15:03:24.558 149 15236.18 547.19 56859.77 88888.00 2003-05-29 15:03:25.558 149 15235.66 546.69 56860.51 88888.00 2003-05-29 15:03:26.558 149 15236.57 545.08 56860.51 88888.00 2003-05-29 15:03:27.558 149 15236.44 544.83 56860.02 88888.00 2003-05-29 15:03:28.558 149 15237.61 543.22 56859.65 88888.00 2003-05-29 15:03:29.558 149 15237.09 544.21 56860.39 88888.00 2003-05-29 15:03:30.558 149 15236.83 546.07 56860.39 88888.00 2003-05-29 15:03:31.558 149 15235.53 547.43 56860.39 88888.00 2003-05-29 15:03:32.558 149 15235.27 547.56 56860.02 88888.00 2003-05-29 15:03:33.558 149 15235.27 547.68 56859.65 88888.00 2003-05-29 15:03:34.558 149 15234.62 549.29 56859.41 88888.00 2003-05-29 15:03:35.558 149 15233.97 550.03 56859.53 88888.00 2003-05-29 15:03:36.558 149 15233.19 552.88 56860.02 88888.00 2003-05-29 15:03:37.558 149 15233.19 554.00 56859.16 88888.00 2003-05-29 15:03:38.558 149 15231.76 555.61 56859.65 88888.00 2003-05-29 15:03:39.558 149 15229.04 554.25 56859.29 88888.00 2003-05-29 15:03:40.558 149 15226.31 553.63 56859.16 88888.00 2003-05-29 15:03:41.558 149 15223.84 552.26 56859.41 88888.00 2003-05-29 15:03:42.558 149 15221.50 552.14 56858.18 88888.00 2003-05-29 15:03:43.558 149 15219.42 556.23 56857.57 88888.00 2003-05-29 15:03:44.558 149 15216.82 556.60 56857.57 88888.00 2003-05-29 15:03:45.558 149 15213.18 555.24 56857.57 88888.00 2003-05-29 15:03:46.558 149 15210.72 554.74 56856.72 88888.00 2003-05-29 15:03:47.558 149 15208.51 552.51 56856.96 88888.00 2003-05-29 15:03:48.558 149 15207.73 550.65 56855.62 88888.00 2003-05-29 15:03:49.558 149 15206.04 548.67 56856.35 88888.00 2003-05-29 15:03:50.558 149 15204.48 548.92 56854.03 88888.00 2003-05-29 15:03:51.558 149 15203.18 549.17 56854.27 88888.00 2003-05-29 15:03:52.558 149 15199.67 550.53 56853.17 88888.00 2003-05-29 15:03:53.558 149 15198.63 551.40 56852.07 88888.00 2003-05-29 15:03:54.558 149 15196.42 551.40 56850.36 88888.00 2003-05-29 15:03:55.558 149 15196.16 549.79 56850.97 88888.00 2003-05-29 15:03:56.558 149 15193.70 548.67 56849.62 88888.00 2003-05-29 15:03:57.558 149 15192.79 548.30 56848.16 88888.00 2003-05-29 15:03:58.558 149 15194.34 549.42 56847.43 88888.00 2003-05-29 15:03:59.558 149 15196.42 549.91 56845.96 88888.00 2003-05-29 15:04:00.558 149 15199.67 551.64 56845.35 88888.00 2003-05-29 15:04:01.558 149 15201.36 553.13 56843.88 88888.00 2003-05-29 15:04:02.558 149 15201.88 554.25 56843.39 88888.00 2003-05-29 15:04:03.558 149 15203.70 552.39 56842.78 88888.00 2003-05-29 15:04:04.558 149 15203.57 551.27 56842.29 88888.00 2003-05-29 15:04:05.558 149 15203.57 550.78 56842.41 88888.00 2003-05-29 15:04:06.558 149 15202.40 549.66 56841.19 88888.00 2003-05-29 15:04:07.558 149 15202.01 548.18 56841.68 88888.00 2003-05-29 15:04:08.558 149 15201.10 547.06 56840.09 88888.00 2003-05-29 15:04:09.558 149 15199.54 547.19 56839.97 88888.00 2003-05-29 15:04:10.558 149 15198.24 547.56 56838.99 88888.00 2003-05-29 15:04:11.558 149 15196.55 547.06 56838.25 88888.00 2003-05-29 15:04:12.558 149 15196.42 547.93 56837.52 88888.00 2003-05-29 15:04:13.558 149 15196.81 547.19 56836.05 88888.00 2003-05-29 15:04:14.558 149 15195.90 545.58 56835.08 88888.00 2003-05-29 15:04:15.558 149 15197.33 545.33 56834.22 88888.00 2003-05-29 15:04:16.558 149 15199.54 545.70 56833.98 88888.00 2003-05-29 15:04:17.558 149 15202.14 544.46 56832.75 88888.00 2003-05-29 15:04:18.558 149 15203.31 543.35 56831.78 88888.00 2003-05-29 15:04:19.558 149 15205.52 541.61 56831.65 88888.00 2003-05-29 15:04:20.558 149 15205.65 539.63 56830.68 88888.00 2003-05-29 15:04:21.558 149 15207.21 537.28 56830.68 88888.00 2003-05-29 15:04:22.558 149 15207.60 535.05 56830.06 88888.00 2003-05-29 15:04:23.558 149 15207.08 534.31 56828.84 88888.00 2003-05-29 15:04:24.558 149 15208.25 534.06 56828.60 88888.00 2003-05-29 15:04:25.558 149 15207.60 533.44 56827.38 88888.00 2003-05-29 15:04:26.558 149 15208.25 532.32 56827.01 88888.00 2003-05-29 15:04:27.558 149 15207.73 532.45 56826.27 88888.00 2003-05-29 15:04:28.558 149 15207.47 532.70 56824.93 88888.00 2003-05-29 15:04:29.558 149 15206.95 534.31 56824.44 88888.00 2003-05-29 15:04:30.558 149 15205.91 535.05 56823.71 88888.00 2003-05-29 15:04:31.558 149 15205.26 536.29 56823.58 88888.00 2003-05-29 15:04:32.558 149 15203.96 535.79 56822.24 88888.00 2003-05-29 15:04:33.558 149 15202.14 534.92 56822.36 88888.00 2003-05-29 15:04:34.558 149 15201.36 533.56 56821.02 88888.00 2003-05-29 15:04:35.558 149 15200.84 533.31 56820.89 88888.00 2003-05-29 15:04:36.558 149 15198.89 531.70 56820.41 88888.00 2003-05-29 15:04:37.558 149 15197.46 531.83 56819.30 88888.00 2003-05-29 15:04:38.558 149 15196.29 533.19 56818.94 88888.00 2003-05-29 15:04:39.558 149 15194.47 533.56 56817.84 88888.00 2003-05-29 15:04:40.558 149 15194.99 534.18 56816.61 88888.00 2003-05-29 15:04:41.558 149 15193.96 535.67 56815.88 88888.00 2003-05-29 15:04:42.558 149 15193.44 535.05 56815.39 88888.00 2003-05-29 15:04:43.558 149 15192.66 535.54 56814.41 88888.00 2003-05-29 15:04:44.558 149 15192.53 536.29 56813.31 88888.00 2003-05-29 15:04:45.558 149 15192.53 537.03 56812.58 88888.00 2003-05-29 15:04:46.558 149 15192.01 537.53 56811.85 88888.00 2003-05-29 15:04:47.558 149 15191.62 537.65 56811.60 88888.00 2003-05-29 15:04:48.558 149 15190.97 536.66 56811.11 88888.00 2003-05-29 15:04:49.558 149 15189.54 534.55 56810.87 88888.00 2003-05-29 15:04:50.558 149 15189.28 534.80 56810.38 88888.00 2003-05-29 15:04:51.558 149 15188.50 535.05 56810.26 88888.00 2003-05-29 15:04:52.558 149 15188.89 534.06 56809.77 88888.00 2003-05-29 15:04:53.558 149 15188.50 533.56 56810.13 88888.00 2003-05-29 15:04:54.558 149 15188.37 531.46 56809.28 88888.00 2003-05-29 15:04:55.558 149 15187.33 530.22 56809.16 88888.00 2003-05-29 15:04:56.558 149 15186.16 529.48 56809.77 88888.00 2003-05-29 15:04:57.558 149 15185.25 528.24 56809.40 88888.00 2003-05-29 15:04:58.558 149 15184.34 527.25 56808.18 88888.00 2003-05-29 15:04:59.558 149 15185.38 526.75 56808.42 88888.00 2003-05-29 15:05:00.558 149 15183.69 525.88 56807.93 88888.00 2003-05-29 15:05:02.558 149 15185.25 525.88 56806.10 88888.00 2003-05-29 15:05:03.558 149 15186.81 527.25 56805.37 88888.00 2003-05-29 15:05:04.558 149 15187.98 527.49 56804.51 88888.00 2003-05-29 15:05:05.558 149 15189.02 528.24 56804.27 88888.00 2003-05-29 15:05:06.558 149 15190.71 528.24 56803.53 88888.00 2003-05-29 15:05:07.558 149 15190.71 526.87 56802.92 88888.00 2003-05-29 15:05:08.558 149 15193.44 526.01 56802.55 88888.00 2003-05-29 15:05:09.558 149 15195.77 525.64 56802.68 88888.00 2003-05-29 15:05:10.558 149 15196.94 524.27 56803.29 88888.00 2003-05-29 15:05:11.558 149 15197.46 523.78 56802.80 88888.00 2003-05-29 15:05:12.558 149 15196.29 523.90 56801.94 88888.00 2003-05-29 15:05:13.558 149 15197.72 523.65 56802.07 88888.00 2003-05-29 15:05:14.558 149 15196.42 525.51 56802.55 88888.00 2003-05-29 15:05:15.558 149 15194.99 526.01 56802.43 88888.00 2003-05-29 15:05:16.558 149 15194.08 527.00 56801.94 88888.00 2003-05-29 15:05:17.558 149 15192.79 529.10 56802.43 88888.00 2003-05-29 15:05:18.558 149 15191.49 530.71 56801.94 88888.00 2003-05-29 15:05:19.558 149 15191.49 531.95 56801.82 88888.00 2003-05-29 15:05:20.558 149 15191.75 533.93 56801.94 88888.00 2003-05-29 15:05:21.558 149 15191.10 535.30 56801.45 88888.00 2003-05-29 15:05:22.558 149 15191.49 535.67 56800.84 88888.00 2003-05-29 15:05:23.558 149 15193.30 536.91 56800.60 88888.00 2003-05-29 15:05:24.558 149 15193.57 537.90 56800.84 88888.00 2003-05-29 15:05:25.558 149 15194.08 538.76 56800.96 88888.00 2003-05-29 15:05:26.558 149 15193.96 539.14 56800.35 88888.00 2003-05-29 15:05:27.558 149 15194.60 540.25 56800.35 88888.00 2003-05-29 15:05:28.558 149 15195.38 542.11 56800.23 88888.00 2003-05-29 15:05:29.558 149 15196.03 541.98 56799.74 88888.00 2003-05-29 15:05:30.558 149 15196.42 542.11 56800.23 88888.00 2003-05-29 15:05:31.558 149 15198.24 543.10 56799.62 88888.00 2003-05-29 15:05:32.558 149 15200.06 542.98 56798.89 88888.00 2003-05-29 15:05:33.558 149 15202.27 544.21 56799.25 88888.00 2003-05-29 15:05:34.558 149 15204.22 544.21 56799.01 88888.00 2003-05-29 15:05:35.558 149 15206.82 545.95 56798.27 88888.00 2003-05-29 15:05:36.558 149 15208.51 547.31 56799.13 88888.00 2003-05-29 15:05:37.558 149 15211.11 547.93 56797.91 88888.00 2003-05-29 15:05:38.558 149 15212.66 549.17 56797.66 88888.00 2003-05-29 15:05:39.558 149 15213.31 552.64 56798.03 88888.00 2003-05-29 15:05:40.558 149 15215.65 552.02 56797.66 88888.00 2003-05-29 15:05:41.558 149 15216.30 551.89 56797.54 88888.00 2003-05-29 15:05:42.558 149 15217.08 552.26 56798.27 88888.00 2003-05-29 15:05:43.558 149 15220.20 551.52 56798.15 88888.00 2003-05-29 15:05:44.558 149 15222.41 551.64 56797.54 88888.00 2003-05-29 15:05:45.558 149 15224.62 550.53 56798.64 88888.00 2003-05-29 15:05:46.558 149 15225.53 551.40 56799.74 88888.00 2003-05-29 15:05:47.558 149 15224.75 551.89 56800.48 88888.00 2003-05-29 15:05:48.558 149 15224.10 554.62 56800.35 88888.00 2003-05-29 15:05:49.558 149 15221.89 556.48 56800.60 88888.00 2003-05-29 15:05:50.558 149 15222.15 558.21 56800.23 88888.00 2003-05-29 15:05:51.558 149 15222.02 558.33 56801.21 88888.00 2003-05-29 15:05:52.558 149 15221.24 557.84 56801.33 88888.00 2003-05-29 15:05:53.558 149 15221.89 558.33 56801.94 88888.00 2003-05-29 15:05:54.558 149 15222.15 559.32 56802.80 88888.00 2003-05-29 15:05:55.558 149 15222.02 558.70 56803.41 88888.00 2003-05-29 15:05:56.558 149 15223.58 558.70 56803.41 88888.00 2003-05-29 15:05:57.558 149 15225.14 558.21 56804.14 88888.00 2003-05-29 15:05:58.558 149 15227.22 556.60 56803.78 88888.00 2003-05-29 15:05:59.558 149 15228.91 555.73 56804.75 88888.00 2003-05-29 15:06:00.558 149 15229.56 554.99 56805.12 88888.00 2003-05-29 15:06:01.558 149 15230.98 554.37 56806.22 88888.00 2003-05-29 15:06:02.558 149 15232.41 553.87 56806.22 88888.00 2003-05-29 15:06:03.558 149 15234.23 553.75 56806.96 88888.00 2003-05-29 15:06:04.558 149 15235.01 553.63 56806.71 88888.00 2003-05-29 15:06:05.558 149 15235.53 553.38 56807.08 88888.00 2003-05-29 15:06:06.558 149 15236.31 552.76 56807.57 88888.00 2003-05-29 15:06:07.558 149 15237.35 551.77 56808.30 88888.00 2003-05-29 15:06:08.558 149 15238.39 551.52 56808.42 88888.00 2003-05-29 15:06:09.558 149 15240.47 552.64 56808.79 88888.00 2003-05-29 15:06:10.558 149 15240.73 552.64 56808.79 88888.00 2003-05-29 15:06:11.558 149 15240.21 551.52 56808.55 88888.00 2003-05-29 15:06:12.558 149 15240.73 549.54 56809.40 88888.00 2003-05-29 15:06:13.558 149 15239.69 547.56 56809.64 88888.00 2003-05-29 15:06:14.558 149 15239.95 547.31 56809.52 88888.00 2003-05-29 15:06:15.558 149 15240.34 545.82 56809.64 88888.00 2003-05-29 15:06:16.558 149 15240.21 543.10 56809.40 88888.00 2003-05-29 15:06:17.558 149 15241.12 540.75 56809.64 88888.00 2003-05-29 15:06:18.558 149 15243.59 539.26 56809.28 88888.00 2003-05-29 15:06:19.558 149 15245.15 538.39 56809.77 88888.00 2003-05-29 15:06:20.558 149 15246.71 538.39 56809.28 88888.00 2003-05-29 15:06:21.558 149 15248.52 539.75 56808.05 88888.00 2003-05-29 15:06:22.558 149 15249.82 540.62 56807.93 88888.00 2003-05-29 15:06:23.558 149 15250.73 538.89 56806.96 88888.00 2003-05-29 15:06:24.558 149 15251.90 537.40 56807.57 88888.00 2003-05-29 15:06:25.558 149 15253.07 534.92 56807.45 88888.00 2003-05-29 15:06:26.558 149 15255.41 534.68 56806.83 88888.00 2003-05-29 15:06:27.558 149 15256.71 535.54 56805.86 88888.00 2003-05-29 15:06:28.558 149 15257.49 536.53 56805.49 88888.00 2003-05-29 15:06:29.558 149 15256.71 538.02 56805.12 88888.00 2003-05-29 15:06:30.558 149 15255.15 540.13 56805.12 88888.00 2003-05-29 15:06:31.558 149 15254.11 543.22 56803.90 88888.00 2003-05-29 15:06:32.558 149 15252.68 546.94 56802.92 88888.00 2003-05-29 15:06:33.558 149 15252.16 550.16 56802.19 88888.00 2003-05-29 15:06:34.558 149 15251.12 551.64 56801.09 88888.00 2003-05-29 15:06:35.558 149 15249.82 552.26 56799.99 88888.00 2003-05-29 15:06:36.558 149 15246.97 551.40 56799.62 88888.00 2003-05-29 15:06:37.558 149 15246.58 551.27 56799.13 88888.00 2003-05-29 15:06:38.558 149 15247.36 551.40 56797.66 88888.00 2003-05-29 15:06:39.558 149 15248.65 551.27 56797.54 88888.00 2003-05-29 15:06:40.558 149 15249.56 552.14 56796.68 88888.00 2003-05-29 15:06:41.558 149 15251.38 552.02 56795.59 88888.00 2003-05-29 15:06:42.558 149 15252.42 551.89 56795.59 88888.00 2003-05-29 15:06:43.558 149 15252.55 552.64 56795.10 88888.00 2003-05-29 15:06:44.558 149 15251.77 553.38 56794.36 88888.00 2003-05-29 15:06:45.558 149 15249.30 554.99 56794.24 88888.00 2003-05-29 15:06:46.558 149 15247.88 555.11 56793.38 88888.00 2003-05-29 15:06:47.558 149 15247.62 555.98 56793.63 88888.00 2003-05-29 15:06:48.558 149 15247.36 555.11 56792.89 88888.00 2003-05-29 15:06:49.558 149 15245.67 551.77 56793.26 88888.00 2003-05-29 15:06:50.558 149 15245.15 550.03 56793.26 88888.00 2003-05-29 15:06:51.558 149 15244.89 549.91 56792.53 88888.00 2003-05-29 15:06:52.558 149 15245.28 550.03 56792.89 88888.00 2003-05-29 15:06:53.558 149 15247.36 547.68 56792.41 88888.00 2003-05-29 15:06:54.558 149 15247.62 547.43 56792.77 88888.00 2003-05-29 15:06:55.558 149 15248.26 546.32 56792.29 88888.00 2003-05-29 15:06:56.558 149 15248.26 546.07 56793.02 88888.00 2003-05-29 15:06:57.558 149 15248.39 545.95 56792.65 88888.00 2003-05-29 15:06:58.558 149 15247.49 545.82 56792.77 88888.00 2003-05-29 15:06:59.558 149 15247.62 546.57 56793.26 88888.00 2003-05-29 15:07:00.558 149 15247.36 548.30 56792.77 88888.00 2003-05-29 15:07:01.558 149 15245.15 549.54 56792.77 88888.00 2003-05-29 15:07:02.558 149 15242.42 552.39 56793.26 88888.00 2003-05-29 15:07:03.558 149 15241.12 553.50 56792.89 88888.00 2003-05-29 15:07:04.558 149 15239.69 554.74 56792.89 88888.00 2003-05-29 15:07:05.558 149 15239.17 555.36 56793.14 88888.00 2003-05-29 15:07:06.558 149 15240.60 555.98 56793.14 88888.00 2003-05-29 15:07:07.558 149 15241.38 556.35 56792.77 88888.00 2003-05-29 15:07:08.558 149 15242.29 557.22 56792.04 88888.00 2003-05-29 15:07:09.558 149 15242.42 558.83 56792.04 88888.00 2003-05-29 15:07:10.558 149 15244.11 558.70 56792.04 88888.00 2003-05-29 15:07:11.558 149 15244.76 558.58 56792.77 88888.00 2003-05-29 15:07:12.558 149 15246.71 558.46 56791.67 88888.00 2003-05-29 15:07:13.558 149 15247.88 560.19 56791.43 88888.00 2003-05-29 15:07:14.558 149 15248.26 560.56 56791.67 88888.00 2003-05-29 15:07:15.558 149 15249.17 561.06 56790.82 88888.00 2003-05-29 15:07:16.558 149 15249.43 562.54 56791.06 88888.00 2003-05-29 15:07:17.558 149 15248.65 560.69 56790.45 88888.00 2003-05-29 15:07:18.558 149 15247.49 559.82 56790.82 88888.00 2003-05-29 15:07:19.558 149 15247.23 557.84 56791.18 88888.00 2003-05-29 15:07:20.558 149 15246.84 555.48 56791.06 88888.00 2003-05-29 15:07:21.558 149 15244.89 554.00 56790.82 88888.00 2003-05-29 15:07:22.558 149 15243.20 553.01 56791.06 88888.00 2003-05-29 15:07:23.558 149 15242.55 551.64 56790.82 88888.00 2003-05-29 15:07:24.558 149 15241.77 550.65 56790.70 88888.00 2003-05-29 15:07:25.558 149 15243.20 551.40 56790.70 88888.00 2003-05-29 15:07:26.558 149 15243.59 551.27 56790.45 88888.00 2003-05-29 15:07:27.558 149 15243.72 549.17 56789.59 88888.00 2003-05-29 15:07:28.558 149 15244.63 549.29 56789.47 88888.00 2003-05-29 15:07:29.558 149 15244.76 550.90 56789.71 88888.00 2003-05-29 15:07:30.558 149 15243.20 552.14 56788.98 88888.00 2003-05-29 15:07:31.558 149 15242.81 551.64 56789.23 88888.00 2003-05-29 15:07:32.558 149 15240.99 551.77 56788.62 88888.00 2003-05-29 15:07:33.558 149 15239.95 551.27 56788.49 88888.00 2003-05-29 15:07:34.558 149 15238.52 551.03 56788.00 88888.00 2003-05-29 15:07:35.558 149 15238.26 552.26 56787.15 88888.00 2003-05-29 15:07:36.558 149 15239.69 555.11 56786.17 88888.00 2003-05-29 15:07:37.558 149 15239.56 557.47 56785.19 88888.00 2003-05-29 15:07:38.558 149 15242.16 557.96 56784.58 88888.00 2003-05-29 15:07:39.558 149 15244.63 559.32 56784.34 88888.00 2003-05-29 15:07:40.558 149 15245.54 560.07 56783.23 88888.00 2003-05-29 15:07:41.558 149 15245.02 560.44 56782.38 88888.00 2003-05-29 15:07:42.558 149 15243.59 562.54 56782.38 88888.00 2003-05-29 15:07:43.558 149 15241.77 563.78 56781.16 88888.00 2003-05-29 15:07:44.558 149 15240.60 565.89 56780.55 88888.00 2003-05-29 15:07:45.558 149 15237.48 567.13 56779.69 88888.00 2003-05-29 15:07:46.558 149 15232.41 567.37 56779.32 88888.00 2003-05-29 15:07:47.558 149 15229.17 567.99 56778.10 88888.00 2003-05-29 15:07:48.558 149 15225.14 568.37 56777.49 88888.00 2003-05-29 15:07:49.558 149 15220.46 568.74 56776.51 88888.00 2003-05-29 15:07:50.558 149 15215.39 567.62 56775.78 88888.00 2003-05-29 15:07:51.558 149 15211.24 567.37 56774.07 88888.00 2003-05-29 15:07:52.558 149 15206.69 567.37 56773.33 88888.00 2003-05-29 15:07:53.558 149 15202.92 565.89 56771.99 88888.00 2003-05-29 15:07:54.558 149 15199.93 563.78 56771.01 88888.00 2003-05-29 15:07:55.558 149 15197.20 563.04 56770.15 88888.00 2003-05-29 15:07:56.558 149 15196.16 563.41 56768.81 88888.00 2003-05-29 15:07:57.558 149 15194.73 561.43 56768.20 88888.00 2003-05-29 15:07:58.558 149 15193.30 559.20 56767.10 88888.00 2003-05-29 15:07:59.558 149 15191.23 558.09 56767.71 88888.00 2003-05-29 15:08:00.558 149 15187.98 556.60 56766.24 88888.00 2003-05-29 15:08:01.558 149 15185.90 555.36 56765.75 88888.00 2003-05-29 15:08:02.558 149 15183.95 553.63 56763.80 88888.00 2003-05-29 15:08:03.558 149 15184.47 550.53 56763.92 88888.00 2003-05-29 15:08:04.558 149 15184.99 548.80 56763.06 88888.00 2003-05-29 15:08:05.558 149 15185.64 546.07 56762.70 88888.00 2003-05-29 15:08:06.558 149 15185.12 544.83 56761.84 88888.00 2003-05-29 15:08:07.558 149 15185.51 544.21 56761.47 88888.00 2003-05-29 15:08:08.558 149 15186.29 543.35 56760.62 88888.00 2003-05-29 15:08:09.558 149 15187.85 541.49 56759.76 88888.00 2003-05-29 15:08:10.558 149 15187.46 540.87 56758.91 88888.00 2003-05-29 15:08:11.558 149 15188.11 539.51 56758.66 88888.00 2003-05-29 15:08:12.558 149 15187.85 536.91 56758.29 88888.00 2003-05-29 15:08:13.558 149 15187.59 535.79 56756.83 88888.00 2003-05-29 15:08:14.558 149 15188.37 533.93 56755.85 88888.00 2003-05-29 15:08:15.558 149 15187.98 534.68 56755.11 88888.00 2003-05-29 15:08:16.558 149 15190.45 535.92 56753.40 88888.00 2003-05-29 15:08:17.558 149 15191.88 537.40 56752.18 88888.00 2003-05-29 15:08:18.558 149 15191.88 537.53 56751.08 88888.00 2003-05-29 15:08:19.558 149 15191.49 538.89 56750.10 88888.00 2003-05-29 15:08:20.558 149 15192.14 539.01 56749.49 88888.00 2003-05-29 15:08:21.558 149 15191.23 539.63 56748.39 88888.00 2003-05-29 15:08:22.558 149 15188.63 538.14 56748.02 88888.00 2003-05-29 15:08:23.558 149 15187.07 537.15 56747.54 88888.00 2003-05-29 15:08:24.558 149 15184.08 537.15 56746.19 88888.00 2003-05-29 15:08:25.558 149 15181.87 537.65 56745.70 88888.00 2003-05-29 15:08:26.558 149 15180.57 537.65 56744.84 88888.00 2003-05-29 15:08:27.558 149 15179.14 538.89 56744.72 88888.00 2003-05-29 15:08:28.558 149 15178.62 539.14 56743.74 88888.00 2003-05-29 15:08:29.558 149 15177.84 538.14 56743.50 88888.00 2003-05-29 15:08:30.558 149 15176.54 537.90 56743.13 88888.00 2003-05-29 15:08:31.558 149 15174.34 536.16 56742.77 88888.00 2003-05-29 15:08:32.558 149 15173.30 534.80 56743.01 88888.00 2003-05-29 15:08:33.558 149 15173.30 534.18 56742.03 88888.00 2003-05-29 15:08:34.558 149 15173.82 533.19 56741.91 88888.00 2003-05-29 15:08:35.558 149 15173.43 533.44 56740.81 88888.00 2003-05-29 15:08:36.558 149 15175.89 532.82 56741.05 88888.00 2003-05-29 15:08:37.558 149 15177.06 529.85 56740.69 88888.00 2003-05-29 15:08:38.558 149 15176.80 527.12 56740.20 88888.00 2003-05-29 15:08:39.558 149 15176.28 523.53 56740.81 88888.00 2003-05-29 15:08:40.558 149 15175.12 521.67 56741.05 88888.00 2003-05-29 15:08:41.558 149 15174.60 518.20 56742.16 88888.00 2003-05-29 15:08:42.558 149 15174.86 514.36 56741.42 88888.00 2003-05-29 15:08:43.558 149 15172.00 511.64 56741.79 88888.00 2003-05-29 15:08:44.558 149 15171.09 510.28 56741.79 88888.00 2003-05-29 15:08:45.558 149 15169.92 510.40 56740.57 88888.00 2003-05-29 15:08:46.558 149 15169.14 513.37 56740.69 88888.00 2003-05-29 15:08:47.558 149 15167.71 515.48 56740.44 88888.00 2003-05-29 15:08:48.558 149 15165.50 517.34 56739.59 88888.00 2003-05-29 15:08:49.558 149 15163.81 519.69 56738.61 88888.00 2003-05-29 15:08:50.558 149 15162.12 519.44 56737.88 88888.00 2003-05-29 15:08:51.558 149 15159.26 519.69 56737.63 88888.00 2003-05-29 15:08:52.558 149 15155.89 518.95 56736.77 88888.00 2003-05-29 15:08:53.558 149 15151.60 517.83 56736.41 88888.00 2003-05-29 15:08:54.558 149 15149.26 517.46 56735.92 88888.00 2003-05-29 15:08:55.558 149 15147.57 515.85 56735.31 88888.00 2003-05-29 15:08:56.558 149 15145.62 513.62 56735.31 88888.00 2003-05-29 15:08:57.558 149 15143.15 510.40 56734.94 88888.00 2003-05-29 15:08:58.558 149 15143.28 507.18 56734.70 88888.00 2003-05-29 15:08:59.558 149 15144.58 506.93 56734.57 88888.00 2003-05-29 15:09:00.558 149 15145.10 508.17 56734.70 88888.00 2003-05-29 15:09:01.558 149 15143.67 506.56 56734.57 88888.00 2003-05-29 15:09:02.558 149 15142.37 508.05 56734.09 88888.00 2003-05-29 15:09:03.558 149 15139.38 510.15 56734.09 88888.00 2003-05-29 15:09:04.558 149 15137.31 511.76 56732.98 88888.00 2003-05-29 15:09:05.558 149 15136.53 513.00 56732.86 88888.00 2003-05-29 15:09:06.558 149 15133.41 515.97 56732.62 88888.00 2003-05-29 15:09:07.558 149 15130.94 515.85 56732.38 88888.00 2003-05-29 15:09:08.558 149 15128.73 516.59 56732.01 88888.00 2003-05-29 15:09:09.558 149 15126.13 518.20 56731.76 88888.00 2003-05-29 15:09:10.558 149 15122.88 518.95 56730.79 88888.00 2003-05-29 15:09:11.558 149 15121.20 519.94 56730.29 88888.00 2003-05-29 15:09:12.558 149 15120.54 520.68 56729.68 88888.00 2003-05-29 15:09:13.558 149 15121.07 521.18 56729.80 88888.00 2003-05-29 15:09:14.558 149 15118.86 520.68 56729.68 88888.00 2003-05-29 15:09:15.558 149 15116.26 519.57 56729.44 88888.00 2003-05-29 15:09:16.558 149 15114.31 517.83 56729.80 88888.00 2003-05-29 15:09:17.558 149 15108.33 519.81 56729.93 88888.00 2003-05-29 15:09:18.558 149 15104.82 522.42 56729.56 88888.00 2003-05-29 15:09:19.558 149 15102.23 524.64 56728.83 88888.00 2003-05-29 15:09:20.558 149 15099.24 526.75 56729.68 88888.00 2003-05-29 15:09:21.558 149 15095.86 529.23 56729.07 88888.00 2003-05-29 15:09:22.558 149 15094.43 530.96 56728.83 88888.00 2003-05-29 15:09:23.558 149 15091.44 531.95 56728.83 88888.00 2003-05-29 15:09:24.558 149 15087.80 532.57 56729.80 88888.00 2003-05-29 15:09:25.558 149 15083.91 532.70 56729.93 88888.00 2003-05-29 15:09:26.558 149 15078.97 533.19 56730.17 88888.00 2003-05-29 15:09:27.558 149 15075.85 530.84 56730.29 88888.00 2003-05-29 15:09:28.558 149 15074.03 527.86 56731.27 88888.00 2003-05-29 15:09:29.558 149 15073.25 524.03 56731.52 88888.00 2003-05-29 15:09:30.558 149 15073.25 520.43 56731.52 88888.00 2003-05-29 15:09:31.558 149 15073.51 520.56 56731.64 88888.00 2003-05-29 15:09:32.558 149 15073.25 523.78 56732.13 88888.00 2003-05-29 15:09:33.558 149 15071.30 529.85 56730.79 88888.00 2003-05-29 15:09:34.558 149 15070.78 534.31 56731.15 88888.00 2003-05-29 15:09:35.558 149 15071.04 537.65 56730.79 88888.00 2003-05-29 15:09:36.558 149 15071.30 539.75 56729.20 88888.00 2003-05-29 15:09:37.558 149 15071.82 539.14 56728.58 88888.00 2003-05-29 15:09:38.558 149 15072.60 540.37 56727.48 88888.00 2003-05-29 15:09:39.558 149 15074.42 543.84 56726.14 88888.00 2003-05-29 15:09:40.558 149 15077.02 544.59 56726.50 88888.00 2003-05-29 15:09:41.558 149 15078.97 540.37 56725.40 88888.00 2003-05-29 15:09:42.558 149 15081.05 535.42 56726.14 88888.00 2003-05-29 15:09:43.558 149 15083.78 529.35 56726.75 88888.00 2003-05-29 15:09:44.558 149 15086.50 526.63 56726.75 88888.00 2003-05-29 15:09:45.558 149 15088.58 522.91 56726.26 88888.00 2003-05-29 15:09:46.558 149 15090.53 523.28 56726.75 88888.00 2003-05-29 15:09:47.558 149 15092.35 521.55 56725.89 88888.00 2003-05-29 15:09:48.558 149 15094.43 520.06 56726.02 88888.00 2003-05-29 15:09:49.558 149 15096.38 519.69 56725.40 88888.00 2003-05-29 15:09:50.558 149 15097.55 518.95 56726.50 88888.00 2003-05-29 15:09:51.558 149 15095.73 518.08 56725.65 88888.00 2003-05-29 15:09:52.558 149 15094.30 517.71 56726.38 88888.00 2003-05-29 15:09:53.558 149 15092.87 518.70 56725.89 88888.00 2003-05-29 15:09:54.558 149 15090.79 518.95 56725.40 88888.00 2003-05-29 15:09:55.558 149 15088.32 520.19 56725.40 88888.00 2003-05-29 15:09:56.558 149 15086.63 522.66 56723.45 88888.00 2003-05-29 15:09:57.558 149 15084.82 523.53 56723.45 88888.00 2003-05-29 15:09:58.558 149 15083.39 524.89 56722.47 88888.00 2003-05-29 15:09:59.558 149 15082.74 527.12 56721.25 88888.00 2003-05-29 15:10:00.558 149 15081.83 528.73 56720.88 88888.00 2003-05-29 15:10:01.558 149 15079.88 528.36 56719.90 88888.00 2003-05-29 15:10:02.558 149 15077.54 526.50 56719.78 88888.00 2003-05-29 15:10:03.558 149 15074.42 524.77 56718.31 88888.00 2003-05-29 15:10:04.558 149 15072.34 525.39 56717.34 88888.00 2003-05-29 15:10:05.558 149 15069.48 525.39 56715.87 88888.00 2003-05-29 15:10:06.558 149 15066.88 527.37 56714.52 88888.00 2003-05-29 15:10:07.558 149 15064.03 526.87 56714.40 88888.00 2003-05-29 15:10:08.558 149 15060.00 527.49 56712.93 88888.00 2003-05-29 15:10:09.558 149 15056.23 525.51 56712.20 88888.00 2003-05-29 15:10:10.558 149 15054.80 525.51 56711.46 88888.00 2003-05-29 15:10:11.558 149 15053.37 525.51 56710.12 88888.00 2003-05-29 15:10:12.558 149 15050.64 528.11 56708.53 88888.00 2003-05-29 15:10:13.558 149 15047.01 531.21 56706.94 88888.00 2003-05-29 15:10:14.558 149 15043.76 534.18 56705.72 88888.00 2003-05-29 15:10:15.558 149 15039.21 538.02 56704.38 88888.00 2003-05-29 15:10:16.558 149 15033.23 541.24 56702.66 88888.00 2003-05-29 15:10:17.558 149 15027.78 542.73 56702.17 88888.00 2003-05-29 15:10:18.558 149 15020.24 544.71 56700.22 88888.00 2003-05-29 15:10:19.558 149 15014.13 545.20 56699.85 88888.00 2003-05-29 15:10:20.558 149 15008.55 544.71 56698.50 88888.00 2003-05-29 15:10:21.558 149 15005.95 541.36 56697.89 88888.00 2003-05-29 15:10:22.558 149 15003.74 538.52 56697.16 88888.00 2003-05-29 15:10:23.558 149 15000.10 535.54 56696.55 88888.00 2003-05-29 15:10:24.558 149 14993.09 532.45 56696.06 88888.00 2003-05-29 15:10:25.558 149 14988.67 529.23 56696.06 88888.00 2003-05-29 15:10:26.558 149 14985.94 526.75 56695.33 88888.00 2003-05-29 15:10:27.558 149 14981.91 529.60 56693.98 88888.00 2003-05-29 15:10:28.558 149 14982.17 532.45 56692.64 88888.00 2003-05-29 15:10:29.558 149 14982.04 532.94 56691.41 88888.00 2003-05-29 15:10:30.558 149 14980.09 530.22 56692.03 88888.00 2003-05-29 15:10:31.558 149 14976.71 525.02 56690.93 88888.00 2003-05-29 15:10:32.558 149 14972.82 520.43 56690.93 88888.00 2003-05-29 15:10:33.558 149 14967.75 515.85 56690.07 88888.00 2003-05-29 15:10:34.558 149 14963.20 512.88 56690.68 88888.00 2003-05-29 15:10:35.558 149 14957.62 510.40 56689.95 88888.00 2003-05-29 15:10:36.558 149 14952.42 508.42 56689.58 88888.00 2003-05-29 15:10:37.558 149 14948.52 505.45 56688.23 88888.00 2003-05-29 15:10:38.558 149 14942.93 506.07 56687.99 88888.00 2003-05-29 15:10:39.558 149 14937.74 505.70 56686.89 88888.00 2003-05-29 15:10:40.558 149 14934.75 506.56 56685.55 88888.00 2003-05-29 15:10:41.558 149 14929.29 509.41 56683.96 88888.00 2003-05-29 15:10:42.558 149 14926.30 511.02 56682.49 88888.00 2003-05-29 15:10:43.558 149 14924.22 510.77 56680.53 88888.00 2003-05-29 15:10:44.558 149 14923.31 511.14 56678.58 88888.00 2003-05-29 15:10:45.558 149 14921.75 509.04 56677.11 88888.00 2003-05-29 15:10:46.558 149 14922.14 508.17 56675.40 88888.00 2003-05-29 15:10:47.558 149 14924.09 508.54 56673.93 88888.00 2003-05-29 15:10:48.558 149 14925.78 508.67 56672.22 88888.00 2003-05-29 15:10:49.558 149 14926.95 510.15 56669.16 88888.00 2003-05-29 15:10:50.558 149 14926.95 513.25 56667.45 88888.00 2003-05-29 15:10:51.558 149 14928.64 515.97 56665.00 88888.00 2003-05-29 15:10:52.558 149 14928.64 517.71 56662.93 88888.00 2003-05-29 15:10:53.558 149 14928.90 521.30 56660.73 88888.00 2003-05-29 15:10:54.558 149 14929.94 523.03 56659.62 88888.00 2003-05-29 15:10:55.558 149 14935.92 525.26 56657.30 88888.00 2003-05-29 15:10:56.558 149 14940.33 526.63 56655.10 88888.00 2003-05-29 15:10:57.558 149 14943.32 527.25 56654.00 88888.00 2003-05-29 15:10:58.558 149 14945.92 528.61 56652.17 88888.00 2003-05-29 15:10:59.558 149 14946.44 528.24 56652.29 88888.00 2003-05-29 15:11:00.558 149 14947.48 527.62 56651.31 88888.00 2003-05-29 15:11:01.558 149 14945.53 524.89 56651.07 88888.00 2003-05-29 15:11:02.558 149 14944.75 521.92 56650.95 88888.00 2003-05-29 15:11:03.558 149 14943.32 519.94 56650.33 88888.00 2003-05-29 15:11:04.558 149 14942.02 518.20 56650.82 88888.00 2003-05-29 15:11:05.558 149 14942.02 514.86 56650.21 88888.00 2003-05-29 15:11:06.558 149 14941.24 515.11 56649.60 88888.00 2003-05-29 15:11:07.558 149 14938.65 515.73 56649.11 88888.00 2003-05-29 15:11:08.558 149 14937.61 515.23 56649.36 88888.00 2003-05-29 15:11:09.558 149 14939.04 513.13 56648.50 88888.00 2003-05-29 15:11:10.558 149 14940.59 512.01 56648.25 88888.00 2003-05-29 15:11:11.558 149 14942.02 511.89 56648.01 88888.00 2003-05-29 15:11:12.558 149 14942.67 512.38 56648.01 88888.00 2003-05-29 15:11:13.558 149 14943.32 513.62 56647.64 88888.00 2003-05-29 15:11:14.558 149 14945.53 517.71 56647.15 88888.00 2003-05-29 15:11:15.558 149 14948.26 520.81 56647.15 88888.00 2003-05-29 15:11:16.558 149 14951.77 522.17 56647.40 88888.00 2003-05-29 15:11:17.558 149 14952.55 524.15 56647.77 88888.00 2003-05-29 15:11:18.558 149 14953.98 525.76 56648.01 88888.00 2003-05-29 15:11:19.558 149 14952.55 526.13 56648.13 88888.00 2003-05-29 15:11:20.558 149 14952.55 526.87 56648.87 88888.00 2003-05-29 15:11:21.558 149 14950.86 525.51 56649.60 88888.00 2003-05-29 15:11:22.558 149 14947.48 523.65 56650.70 88888.00 2003-05-29 15:11:23.558 149 14946.57 523.28 56650.70 88888.00 2003-05-29 15:11:24.558 149 14945.01 525.14 56651.68 88888.00 2003-05-29 15:11:25.558 149 14943.32 527.12 56651.55 88888.00 2003-05-29 15:11:26.558 149 14940.08 529.85 56652.41 88888.00 2003-05-29 15:11:27.558 149 14938.78 530.84 56652.78 88888.00 2003-05-29 15:11:28.558 149 14936.70 535.05 56652.66 88888.00 2003-05-29 15:11:29.558 149 14932.67 537.28 56653.39 88888.00 2003-05-29 15:11:30.558 149 14930.20 534.55 56654.49 88888.00 2003-05-29 15:11:31.558 149 14926.56 531.09 56654.37 88888.00 2003-05-29 15:11:32.558 149 14925.26 531.09 56655.59 88888.00 2003-05-29 15:11:33.558 149 14922.14 531.95 56655.59 88888.00 2003-05-29 15:11:34.558 149 14921.75 535.30 56656.08 88888.00 2003-05-29 15:11:35.558 149 14917.08 536.04 56656.93 88888.00 2003-05-29 15:11:36.558 149 14912.27 532.32 56657.79 88888.00 2003-05-29 15:11:37.558 149 14907.85 527.99 56658.52 88888.00 2003-05-29 15:11:38.558 149 14902.14 524.15 56659.75 88888.00 2003-05-29 15:11:39.558 149 14899.02 521.67 56660.97 88888.00 2003-05-29 15:11:40.558 149 14895.64 518.95 56660.60 88888.00 2003-05-29 15:11:41.558 149 14894.47 517.21 56660.73 88888.00 2003-05-29 15:11:42.558 149 14890.96 513.87 56661.21 88888.00 2003-05-29 15:11:43.558 149 14887.06 512.14 56660.97 88888.00 2003-05-29 15:11:44.558 149 14885.38 512.26 56660.85 88888.00 2003-05-29 15:11:45.558 149 14883.56 512.63 56661.21 88888.00 2003-05-29 15:11:46.558 149 14882.65 510.40 56659.99 88888.00 2003-05-29 15:11:47.558 149 14879.27 508.17 56659.50 88888.00 2003-05-29 15:11:48.558 149 14875.63 507.80 56658.89 88888.00 2003-05-29 15:11:49.558 149 14870.82 507.80 56659.02 88888.00 2003-05-29 15:11:50.558 149 14869.91 505.08 56658.65 88888.00 2003-05-29 15:11:51.558 149 14867.96 506.07 56657.67 88888.00 2003-05-29 15:11:52.558 149 14867.05 508.17 56656.32 88888.00 2003-05-29 15:11:53.558 149 14866.28 508.67 56655.96 88888.00 2003-05-29 15:11:54.558 149 14867.71 509.41 56655.35 88888.00 2003-05-29 15:11:55.558 149 14867.05 512.14 56654.12 88888.00 2003-05-29 15:11:56.558 149 14866.28 514.74 56653.63 88888.00 2003-05-29 15:11:57.558 149 14864.20 517.71 56652.54 88888.00 2003-05-29 15:11:58.558 149 14861.08 516.47 56652.29 88888.00 2003-05-29 15:11:59.558 149 14862.12 513.50 56652.66 88888.00 2003-05-29 15:12:00.558 149 14865.50 513.75 56651.31 88888.00 2003-05-29 15:12:01.558 149 14867.58 513.75 56651.19 88888.00 2003-05-29 15:12:02.558 149 14866.92 513.13 56650.82 88888.00 2003-05-29 15:12:03.558 149 14866.28 517.09 56650.21 88888.00 2003-05-29 15:12:04.558 149 14864.59 518.95 56649.48 88888.00 2003-05-29 15:12:05.558 149 14863.81 520.31 56649.96 88888.00 2003-05-29 15:12:06.558 149 14864.85 523.03 56648.87 88888.00 2003-05-29 15:12:07.558 149 14865.50 526.50 56648.38 88888.00 2003-05-29 15:12:08.558 149 14866.67 527.25 56647.64 88888.00 2003-05-29 15:12:09.558 149 14867.58 526.25 56647.77 88888.00 2003-05-29 15:12:10.558 149 14869.13 525.14 56647.77 88888.00 2003-05-29 15:12:11.558 149 14869.13 522.79 56647.40 88888.00 2003-05-29 15:12:12.558 149 14868.87 519.81 56647.28 88888.00 2003-05-29 15:12:13.558 149 14868.48 514.61 56648.01 88888.00 2003-05-29 15:12:14.558 149 14868.87 512.75 56648.25 88888.00 2003-05-29 15:12:15.558 149 14871.21 513.37 56647.40 88888.00 2003-05-29 15:12:16.558 149 14873.55 517.59 56646.42 88888.00 2003-05-29 15:12:17.558 149 14875.76 522.17 56645.81 88888.00 2003-05-29 15:12:18.558 149 14879.01 523.41 56646.30 88888.00 2003-05-29 15:12:19.558 149 14883.43 523.16 56645.93 88888.00 2003-05-29 15:12:20.558 149 14887.84 521.55 56647.15 88888.00 2003-05-29 15:12:21.558 149 14893.04 518.33 56647.28 88888.00 2003-05-29 15:12:22.558 149 14895.64 513.00 56649.11 88888.00 2003-05-29 15:12:23.558 149 14897.72 508.54 56649.96 88888.00 2003-05-29 15:12:24.558 149 14898.50 511.27 56651.07 88888.00 2003-05-29 15:12:25.558 149 14894.99 517.46 56651.43 88888.00 2003-05-29 15:12:26.558 149 14890.57 521.67 56652.04 88888.00 2003-05-29 15:12:27.558 149 14886.93 521.67 56651.55 88888.00 2003-05-29 15:12:28.558 149 14883.43 519.44 56652.29 88888.00 2003-05-29 15:12:29.558 149 14881.87 515.36 56652.54 88888.00 2003-05-29 15:12:30.558 149 14881.61 513.99 56652.29 88888.00 2003-05-29 15:12:31.558 149 14878.75 512.88 56652.29 88888.00 2003-05-29 15:12:32.558 149 14877.45 510.03 56651.55 88888.00 2003-05-29 15:12:33.558 149 14878.23 509.04 56649.84 88888.00 2003-05-29 15:12:34.558 149 14878.75 510.40 56649.84 88888.00 2003-05-29 15:12:35.558 149 14879.01 509.41 56648.13 88888.00 2003-05-29 15:12:36.558 149 14879.01 508.67 56648.62 88888.00 2003-05-29 15:12:37.558 149 14879.66 508.30 56647.28 88888.00 2003-05-29 15:12:38.558 149 14881.48 508.17 56647.28 88888.00 2003-05-29 15:12:39.558 149 14884.86 505.45 56647.15 88888.00 2003-05-29 15:12:40.558 149 14887.84 500.62 56647.77 88888.00 2003-05-29 15:12:41.558 149 14889.53 496.90 56648.25 88888.00 2003-05-29 15:12:42.558 149 14890.70 492.94 56648.99 88888.00 2003-05-29 15:12:43.558 149 14890.83 489.72 56649.23 88888.00 2003-05-29 15:12:44.558 149 14890.57 488.11 56649.96 88888.00 2003-05-29 15:12:45.558 149 14890.70 486.87 56649.84 88888.00 2003-05-29 15:12:46.558 149 14890.05 484.39 56650.09 88888.00 2003-05-29 15:12:47.558 149 14887.45 480.31 56650.70 88888.00 2003-05-29 15:12:48.558 149 14885.12 476.09 56651.07 88888.00 2003-05-29 15:12:49.558 149 14883.95 474.73 56650.58 88888.00 2003-05-29 15:12:50.558 149 14884.21 474.98 56651.07 88888.00 2003-05-29 15:12:51.558 149 14880.96 478.32 56650.09 88888.00 2003-05-29 15:12:52.558 149 14878.49 483.15 56649.96 88888.00 2003-05-29 15:12:53.558 149 14875.37 485.01 56649.48 88888.00 2003-05-29 15:12:54.558 149 14872.25 487.12 56648.99 88888.00 2003-05-29 15:12:55.558 149 14869.00 487.36 56648.01 88888.00 2003-05-29 15:12:56.558 149 14867.05 488.11 56648.38 88888.00 2003-05-29 15:12:57.558 149 14867.58 490.46 56647.52 88888.00 2003-05-29 15:12:58.558 149 14864.07 493.06 56646.42 88888.00 2003-05-29 15:12:59.558 149 14860.43 491.70 56646.30 88888.00 2003-05-29 15:13:00.558 149 14857.31 490.46 56644.71 88888.00 2003-05-29 15:13:02.558 149 14852.50 494.05 56642.26 88888.00 2003-05-29 15:13:03.558 149 14851.07 497.77 56641.90 88888.00 2003-05-29 15:13:04.558 149 14846.14 499.63 56640.80 88888.00 2003-05-29 15:13:05.558 149 14842.37 500.12 56640.06 88888.00 2003-05-29 15:13:06.558 149 14837.30 499.50 56639.94 88888.00 2003-05-29 15:13:07.558 149 14831.97 498.64 56638.72 88888.00 2003-05-29 15:13:08.558 149 14829.12 496.16 56638.84 88888.00 2003-05-29 15:13:09.558 149 14830.29 492.07 56638.72 88888.00 2003-05-29 15:13:10.558 149 14833.27 486.99 56638.84 88888.00 2003-05-29 15:13:11.558 149 14836.52 481.79 56638.59 88888.00 2003-05-29 15:13:12.558 149 14837.17 479.07 56638.35 88888.00 2003-05-29 15:13:13.558 149 14838.08 478.69 56638.72 88888.00 2003-05-29 15:13:14.558 149 14837.56 483.03 56637.74 88888.00 2003-05-29 15:13:15.558 149 14835.87 487.98 56636.64 88888.00 2003-05-29 15:13:16.558 149 14833.79 492.44 56636.39 88888.00 2003-05-29 15:13:17.558 149 14831.46 493.06 56636.27 88888.00 2003-05-29 15:13:18.558 149 14828.60 493.56 56634.80 88888.00 2003-05-29 15:13:19.558 149 14827.17 490.96 56634.20 88888.00 2003-05-29 15:13:20.558 149 14827.56 489.22 56634.68 88888.00 2003-05-29 15:13:21.558 149 14828.47 487.12 56634.07 88888.00 2003-05-29 15:13:22.558 149 14830.54 487.74 56633.83 88888.00 2003-05-29 15:13:23.558 149 14832.75 493.19 56633.21 88888.00 2003-05-29 15:13:24.558 149 14832.49 492.32 56632.48 88888.00 2003-05-29 15:13:25.558 149 14833.79 492.94 56633.83 88888.00 2003-05-29 15:13:26.558 149 14834.70 493.56 56633.95 88888.00 2003-05-29 15:13:27.558 149 14835.74 493.31 56635.05 88888.00 2003-05-29 15:13:28.558 149 14837.30 488.23 56636.39 88888.00 2003-05-29 15:13:29.558 149 14838.08 487.24 56636.76 88888.00 2003-05-29 15:13:30.558 149 14840.42 488.36 56637.50 88888.00 2003-05-29 15:13:31.558 149 14844.58 489.72 56638.11 88888.00 2003-05-29 15:13:32.558 149 14846.66 488.23 56640.06 88888.00 2003-05-29 15:13:33.558 149 14850.29 486.25 56641.04 88888.00 2003-05-29 15:13:34.558 149 14856.40 483.53 56641.53 88888.00 2003-05-29 15:13:35.558 149 14859.78 484.64 56643.12 88888.00 2003-05-29 15:13:36.558 149 14860.95 487.74 56643.48 88888.00 2003-05-29 15:13:37.558 149 14860.95 494.80 56644.59 88888.00 2003-05-29 15:13:38.558 149 14859.78 504.46 56644.95 88888.00 2003-05-29 15:13:39.558 149 14857.96 511.39 56644.83 88888.00 2003-05-29 15:13:40.558 149 14857.70 513.50 56646.05 88888.00 2003-05-29 15:13:41.558 149 14859.65 513.37 56646.79 88888.00 2003-05-29 15:13:42.558 149 14863.42 512.75 56647.64 88888.00 2003-05-29 15:13:43.558 149 14865.11 512.75 56648.87 88888.00 2003-05-29 15:13:44.558 149 14865.76 512.63 56649.36 88888.00 2003-05-29 15:13:45.558 149 14866.79 513.13 56651.07 88888.00 2003-05-29 15:13:46.558 149 14868.35 512.26 56651.19 88888.00 2003-05-29 15:13:47.558 149 14867.31 511.76 56651.31 88888.00 2003-05-29 15:13:48.558 149 14866.15 514.24 56651.68 88888.00 2003-05-29 15:13:49.558 149 14863.94 517.71 56651.92 88888.00 2003-05-29 15:13:50.558 149 14860.04 524.77 56650.82 88888.00 2003-05-29 15:13:51.558 149 14856.14 529.48 56650.21 88888.00 2003-05-29 15:13:52.558 149 14854.06 530.96 56650.70 88888.00 2003-05-29 15:13:53.558 149 14850.16 533.19 56650.95 88888.00 2003-05-29 15:13:54.558 149 14847.96 532.45 56651.68 88888.00 2003-05-29 15:13:55.558 149 14847.44 525.51 56652.66 88888.00 2003-05-29 15:13:56.558 149 14847.70 519.57 56653.39 88888.00 2003-05-29 15:13:57.558 149 14849.00 514.74 56653.88 88888.00 2003-05-29 15:13:58.558 149 14852.37 513.99 56654.00 88888.00 2003-05-29 15:13:59.558 149 14856.40 511.89 56654.61 88888.00 2003-05-29 15:14:00.558 149 14861.60 508.67 56655.35 88888.00 2003-05-29 15:14:01.558 149 14869.00 507.43 56655.84 88888.00 2003-05-29 15:14:02.558 149 14876.15 510.15 56655.71 88888.00 2003-05-29 15:14:03.558 149 14880.44 517.96 56655.35 88888.00 2003-05-29 15:14:04.558 149 14882.52 524.89 56654.61 88888.00 2003-05-29 15:14:05.558 149 14882.13 531.58 56655.35 88888.00 2003-05-29 15:14:06.558 149 14880.70 537.77 56654.73 88888.00 2003-05-29 15:14:07.558 149 14877.58 541.98 56655.10 88888.00 2003-05-29 15:14:08.558 149 14874.46 543.22 56654.98 88888.00 2003-05-29 15:14:09.558 149 14870.82 545.08 56654.61 88888.00 2003-05-29 15:14:10.558 149 14865.63 544.71 56655.22 88888.00 2003-05-29 15:14:11.558 149 14861.34 543.72 56654.61 88888.00 2003-05-29 15:14:12.558 149 14858.74 542.48 56655.22 88888.00 2003-05-29 15:14:13.558 149 14854.84 543.35 56654.73 88888.00 2003-05-29 15:14:14.558 149 14850.94 543.10 56656.20 88888.00 2003-05-29 15:14:15.558 149 14846.40 544.21 56655.84 88888.00 2003-05-29 15:14:16.558 149 14842.24 542.23 56656.93 88888.00 2003-05-29 15:14:17.558 149 14837.69 538.14 56656.32 88888.00 2003-05-29 15:14:18.558 149 14835.48 533.69 56656.20 88888.00 2003-05-29 15:14:19.558 149 14834.31 531.58 56656.93 88888.00 2003-05-29 15:14:20.558 149 14831.19 530.71 56656.20 88888.00 2003-05-29 15:14:21.558 149 14828.60 530.71 56656.08 88888.00 2003-05-29 15:14:22.558 149 14827.56 529.23 56655.84 88888.00 2003-05-29 15:14:23.558 149 14826.13 529.97 56656.08 88888.00 2003-05-29 15:14:24.558 149 14825.09 529.35 56656.45 88888.00 2003-05-29 15:14:25.558 149 14824.18 526.87 56656.81 88888.00 2003-05-29 15:14:26.558 149 14824.44 523.90 56656.69 88888.00 2003-05-29 15:14:27.558 149 14826.91 524.03 56656.20 88888.00 2003-05-29 15:14:28.558 149 14830.54 523.16 56657.55 88888.00 2003-05-29 15:14:29.558 149 14838.08 523.41 56656.93 88888.00 2003-05-29 15:14:30.558 149 14847.18 523.53 56657.67 88888.00 2003-05-29 15:14:31.558 149 14856.14 524.52 56657.06 88888.00 2003-05-29 15:14:32.558 149 14862.64 526.38 56657.18 88888.00 2003-05-29 15:14:33.558 149 14870.43 531.58 56657.67 88888.00 2003-05-29 15:14:34.558 149 14875.11 535.42 56658.16 88888.00 2003-05-29 15:14:35.558 149 14881.61 538.52 56658.40 88888.00 2003-05-29 15:14:36.558 149 14888.49 539.26 56658.77 88888.00 2003-05-29 15:14:37.558 149 14896.68 537.90 56659.02 88888.00 2003-05-29 15:14:38.558 149 14906.29 534.68 56660.73 88888.00 2003-05-29 15:14:39.558 149 14914.74 533.31 56660.48 88888.00 2003-05-29 15:14:40.558 149 14923.83 531.33 56661.34 88888.00 2003-05-29 15:14:41.558 149 14931.76 528.86 56662.44 88888.00 2003-05-29 15:14:42.558 149 14940.21 528.48 56662.80 88888.00 2003-05-29 15:14:43.558 149 14949.30 529.48 56663.29 88888.00 2003-05-29 15:14:44.558 149 14955.67 531.46 56664.15 88888.00 2003-05-29 15:14:45.558 149 14960.60 532.70 56665.25 88888.00 2003-05-29 15:14:46.558 149 14964.89 534.80 56665.37 88888.00 2003-05-29 15:14:47.558 149 14966.97 535.79 56665.98 88888.00 2003-05-29 15:14:48.558 149 14969.70 536.16 56667.70 88888.00 2003-05-29 15:14:49.558 149 14976.06 535.42 56669.16 88888.00 2003-05-29 15:14:50.558 149 14983.08 535.05 56670.38 88888.00 2003-05-29 15:14:51.558 149 14990.36 535.79 56672.71 88888.00 2003-05-29 15:14:52.558 149 14998.15 534.92 56673.69 88888.00 2003-05-29 15:14:53.558 149 15006.99 533.69 56674.42 88888.00 2003-05-29 15:14:54.558 149 15015.69 533.07 56677.11 88888.00 2003-05-29 15:14:55.558 149 15022.71 535.30 56677.84 88888.00 2003-05-29 15:14:56.558 149 15026.22 539.38 56679.92 88888.00 2003-05-29 15:14:57.558 149 15032.84 541.98 56682.00 88888.00 2003-05-29 15:14:58.558 149 15039.60 544.34 56684.20 88888.00 2003-05-29 15:14:59.558 149 15047.92 546.32 56686.16 88888.00 2003-05-29 15:15:00.558 149 15055.32 546.94 56688.97 88888.00 2003-05-29 15:15:01.558 149 15062.86 544.09 56690.80 88888.00 2003-05-29 15:15:02.558 149 15070.52 540.62 56695.45 88888.00 2003-05-29 15:15:03.558 149 15077.80 541.36 56699.00 88888.00 2003-05-29 15:15:04.558 149 15082.74 543.97 56702.42 88888.00 2003-05-29 15:15:05.558 149 15085.72 544.83 56705.48 88888.00 2003-05-29 15:15:06.558 149 15087.67 544.83 56708.78 88888.00 2003-05-29 15:15:07.558 149 15089.10 543.97 56713.18 88888.00 2003-05-29 15:15:08.558 149 15090.14 543.35 56716.60 88888.00 2003-05-29 15:15:09.558 149 15090.40 542.73 56719.78 88888.00 2003-05-29 15:15:10.558 149 15087.67 540.62 56723.32 88888.00 2003-05-29 15:15:11.558 149 15085.72 532.45 56727.36 88888.00 2003-05-29 15:15:12.558 149 15085.85 523.28 56730.66 88888.00 2003-05-29 15:15:13.558 149 15087.93 516.35 56734.57 88888.00 2003-05-29 15:15:14.558 149 15088.84 509.53 56736.90 88888.00 2003-05-29 15:15:15.558 149 15090.14 505.45 56740.32 88888.00 2003-05-29 15:15:16.558 149 15091.44 503.84 56742.89 88888.00 2003-05-29 15:15:17.558 149 15091.31 505.20 56744.48 88888.00 2003-05-29 15:15:18.558 149 15090.79 506.93 56746.31 88888.00 2003-05-29 15:15:19.558 149 15090.14 510.53 56748.27 88888.00 2003-05-29 15:15:20.558 149 15087.02 514.36 56749.37 88888.00 2003-05-29 15:15:21.558 149 15083.39 515.48 56751.57 88888.00 2003-05-29 15:15:22.558 149 15080.66 512.88 56753.28 88888.00 2003-05-29 15:15:23.558 149 15077.15 511.89 56755.73 88888.00 2003-05-29 15:15:24.558 149 15073.77 513.13 56757.44 88888.00 2003-05-29 15:15:25.558 149 15071.43 516.97 56758.41 88888.00 2003-05-29 15:15:26.558 149 15070.91 522.79 56757.93 88888.00 2003-05-29 15:15:27.558 149 15068.18 527.99 56759.88 88888.00 2003-05-29 15:15:28.558 149 15062.08 533.07 56760.74 88888.00 2003-05-29 15:15:29.558 149 15054.28 536.29 56761.84 88888.00 2003-05-29 15:15:30.558 149 15046.49 536.41 56762.45 88888.00 2003-05-29 15:15:31.558 149 15040.51 535.17 56763.31 88888.00 2003-05-29 15:15:32.558 149 15034.92 534.31 56765.14 88888.00 2003-05-29 15:15:33.558 149 15030.38 534.06 56765.02 88888.00 2003-05-29 15:15:34.558 149 15026.22 533.69 56765.63 88888.00 2003-05-29 15:15:35.558 149 15022.97 531.83 56765.75 88888.00 2003-05-29 15:15:36.558 149 15020.50 529.23 56765.88 88888.00 2003-05-29 15:15:37.558 149 15015.95 527.12 56766.12 88888.00 2003-05-29 15:15:38.558 149 15013.87 524.77 56765.88 88888.00 2003-05-29 15:15:39.558 149 15008.03 524.52 56765.75 88888.00 2003-05-29 15:15:40.558 149 15003.35 526.25 56765.51 88888.00 2003-05-29 15:15:41.558 149 14999.19 527.99 56764.04 88888.00 2003-05-29 15:15:42.558 149 14996.98 529.48 56762.82 88888.00 2003-05-29 15:15:43.558 149 14994.38 528.98 56762.33 88888.00 2003-05-29 15:15:44.558 149 14992.05 528.98 56761.11 88888.00 2003-05-29 15:15:45.558 149 14990.75 529.35 56760.25 88888.00 2003-05-29 15:15:46.558 149 14988.93 529.48 56760.13 88888.00 2003-05-29 15:15:47.558 149 14988.41 529.60 56758.91 88888.00 2003-05-29 15:15:48.558 149 14990.75 527.12 56757.80 88888.00 2003-05-29 15:15:49.558 149 14994.38 525.26 56757.44 88888.00 2003-05-29 15:15:50.558 149 14997.76 524.64 56757.32 88888.00 2003-05-29 15:15:51.558 149 15000.36 523.28 56757.32 88888.00 2003-05-29 15:15:52.558 149 15005.17 522.91 56756.34 88888.00 2003-05-29 15:15:53.558 149 15009.33 522.42 56755.97 88888.00 2003-05-29 15:15:54.558 149 15015.43 524.89 56755.85 88888.00 2003-05-29 15:15:55.558 149 15024.53 526.38 56754.87 88888.00 2003-05-29 15:15:56.558 149 15036.35 527.86 56754.38 88888.00 2003-05-29 15:15:57.558 149 15048.83 527.37 56753.65 88888.00 2003-05-29 15:15:58.558 149 15062.60 524.27 56753.89 88888.00 2003-05-29 15:15:59.558 149 15076.11 523.78 56754.62 88888.00 2003-05-29 15:16:00.558 149 15086.37 524.40 56754.50 88888.00 2003-05-29 15:16:01.558 149 15094.43 526.63 56755.48 88888.00 2003-05-29 15:16:02.558 149 15101.45 528.48 56755.48 88888.00 2003-05-29 15:16:03.558 149 15107.68 530.59 56756.83 88888.00 2003-05-29 15:16:04.558 149 15116.00 530.96 56757.32 88888.00 2003-05-29 15:16:05.558 149 15123.92 529.48 56757.93 88888.00 2003-05-29 15:16:06.558 149 15133.41 529.10 56759.52 88888.00 2003-05-29 15:16:07.558 149 15144.32 531.70 56760.50 88888.00 2003-05-29 15:16:08.558 149 15154.98 536.78 56760.62 88888.00 2003-05-29 15:16:09.558 149 15164.20 540.25 56762.57 88888.00 2003-05-29 15:16:10.558 149 15173.95 542.73 56763.67 88888.00 2003-05-29 15:16:11.558 149 15181.09 545.20 56765.39 88888.00 2003-05-29 15:16:12.558 149 15188.76 546.44 56766.98 88888.00 2003-05-29 15:16:13.558 149 15195.51 547.06 56769.54 88888.00 2003-05-29 15:16:14.558 149 15200.71 547.19 56771.01 88888.00 2003-05-29 15:16:15.558 149 15205.39 547.68 56773.09 88888.00 2003-05-29 15:16:16.558 149 15207.08 549.66 56774.43 88888.00 2003-05-29 15:16:17.558 149 15209.81 553.75 56775.90 88888.00 2003-05-29 15:16:18.558 149 15212.92 558.09 56777.73 88888.00 2003-05-29 15:16:19.558 149 15215.00 560.31 56778.84 88888.00 2003-05-29 15:16:20.558 149 15219.03 563.29 56780.18 88888.00 2003-05-29 15:16:21.558 149 15222.41 564.28 56781.04 88888.00 2003-05-29 15:16:22.558 149 15224.88 563.66 56782.62 88888.00 2003-05-29 15:16:23.558 149 15225.40 563.66 56785.07 88888.00 2003-05-29 15:16:24.558 149 15224.23 563.41 56785.56 88888.00 2003-05-29 15:16:25.558 149 15222.15 561.55 56787.52 88888.00 2003-05-29 15:16:26.558 149 15220.98 561.55 56788.74 88888.00 2003-05-29 15:16:27.558 149 15220.33 558.33 56790.33 88888.00 2003-05-29 15:16:28.558 149 15218.38 553.75 56791.67 88888.00 2003-05-29 15:16:29.558 149 15215.26 549.29 56793.75 88888.00 2003-05-29 15:16:30.558 149 15211.24 544.96 56795.95 88888.00 2003-05-29 15:16:31.558 149 15208.25 543.22 56796.68 88888.00 2003-05-29 15:16:32.558 149 15207.34 540.13 56798.40 88888.00 2003-05-29 15:16:33.558 149 15205.39 540.25 56799.38 88888.00 2003-05-29 15:16:34.558 149 15202.14 540.25 56800.48 88888.00 2003-05-29 15:16:35.558 149 15200.32 540.25 56801.57 88888.00 2003-05-29 15:16:36.558 149 15197.98 539.01 56803.16 88888.00 2003-05-29 15:16:37.558 149 15195.64 537.15 56804.27 88888.00 2003-05-29 15:16:38.558 149 15191.49 536.16 56806.10 88888.00 2003-05-29 15:16:39.558 149 15186.16 534.31 56807.93 88888.00 2003-05-29 15:16:40.558 149 15180.57 531.46 56809.64 88888.00 2003-05-29 15:16:41.558 149 15175.50 529.72 56810.87 88888.00 2003-05-29 15:16:42.558 149 15170.18 529.48 56812.09 88888.00 2003-05-29 15:16:43.558 149 15165.11 529.48 56812.58 88888.00 2003-05-29 15:16:44.558 149 15157.96 532.57 56811.97 88888.00 2003-05-29 15:16:45.558 149 15150.30 534.06 56812.34 88888.00 2003-05-29 15:16:46.558 149 15143.41 535.92 56811.60 88888.00 2003-05-29 15:16:47.558 149 15136.27 540.25 56810.87 88888.00 2003-05-29 15:16:48.558 149 15130.55 544.09 56811.11 88888.00 2003-05-29 15:16:49.558 149 15125.35 546.81 56810.75 88888.00 2003-05-29 15:16:50.558 149 15118.73 551.03 56809.77 88888.00 2003-05-29 15:16:51.558 149 15112.62 554.87 56809.77 88888.00 2003-05-29 15:16:52.558 149 15108.98 557.47 56808.30 88888.00 2003-05-29 15:16:53.558 149 15104.04 559.08 56807.81 88888.00 2003-05-29 15:16:54.558 149 15100.41 558.58 56807.20 88888.00 2003-05-29 15:16:55.558 149 15099.24 556.97 56806.34 88888.00 2003-05-29 15:16:56.558 149 15100.67 554.25 56806.59 88888.00 2003-05-29 15:16:57.558 149 15101.84 552.02 56806.71 88888.00 2003-05-29 15:16:58.558 149 15104.82 548.92 56805.98 88888.00 2003-05-29 15:16:59.558 149 15108.98 544.21 56805.86 88888.00 2003-05-29 15:17:00.558 149 15112.88 536.04 56806.10 88888.00 2003-05-29 15:17:01.558 149 15116.13 526.25 56806.46 88888.00 2003-05-29 15:17:02.558 149 15114.83 517.83 56807.93 88888.00 2003-05-29 15:17:03.558 149 15110.93 512.14 56808.55 88888.00 2003-05-29 15:17:04.558 149 15107.29 505.45 56808.91 88888.00 2003-05-29 15:17:05.558 149 15101.19 502.60 56808.18 88888.00 2003-05-29 15:17:06.558 149 15091.31 502.60 56808.42 88888.00 2003-05-29 15:17:07.558 149 15078.97 504.08 56807.93 88888.00 2003-05-29 15:17:08.558 149 15066.24 507.92 56807.57 88888.00 2003-05-29 15:17:09.558 149 15055.45 514.12 56806.10 88888.00 2003-05-29 15:17:10.558 149 15046.62 522.04 56804.51 88888.00 2003-05-29 15:17:11.558 149 15040.38 530.09 56801.82 88888.00 2003-05-29 15:17:12.558 149 15036.74 539.75 56800.23 88888.00 2003-05-29 15:17:13.558 149 15032.71 550.16 56798.77 88888.00 2003-05-29 15:17:14.558 149 15032.58 557.84 56796.68 88888.00 2003-05-29 15:17:15.558 149 15033.62 561.55 56795.10 88888.00 2003-05-29 15:17:16.558 149 15038.04 562.67 56793.51 88888.00 2003-05-29 15:17:17.558 149 15044.28 564.28 56791.55 88888.00 2003-05-29 15:17:18.558 149 15050.38 566.88 56790.94 88888.00 2003-05-29 15:17:19.558 149 15058.05 568.61 56790.57 88888.00 2003-05-29 15:17:20.558 149 15065.72 569.85 56789.59 88888.00 2003-05-29 15:17:21.558 149 15075.20 566.88 56789.47 88888.00 2003-05-29 15:17:22.558 149 15083.00 565.76 56789.59 88888.00 2003-05-29 15:17:23.558 149 15091.57 563.66 56789.11 88888.00 2003-05-29 15:17:24.558 149 15103.39 557.71 56790.33 88888.00 2003-05-29 15:17:25.558 149 15112.88 550.90 56790.45 88888.00 2003-05-29 15:17:26.558 149 15123.14 544.71 56791.79 88888.00 2003-05-29 15:17:27.558 149 15131.85 539.26 56792.41 88888.00 2003-05-29 15:17:28.558 149 15139.64 534.92 56794.97 88888.00 2003-05-29 15:17:29.558 149 15146.53 532.32 56794.24 88888.00 2003-05-29 15:17:30.558 149 15151.86 528.73 56795.22 88888.00 2003-05-29 15:17:31.558 149 15156.67 526.01 56795.83 88888.00 2003-05-29 15:17:32.557 149 15161.73 524.27 56796.81 88888.00 2003-05-29 15:17:33.557 149 15163.29 524.89 56797.05 88888.00 2003-05-29 15:17:34.557 149 15163.68 524.40 56796.81 88888.00 2003-05-29 15:17:35.557 149 15162.77 527.00 56797.18 88888.00 2003-05-29 15:17:36.557 149 15162.25 529.60 56797.30 88888.00 2003-05-29 15:17:37.557 149 15161.21 533.19 56797.66 88888.00 2003-05-29 15:17:38.557 149 15162.77 535.30 56797.30 88888.00 2003-05-29 15:17:39.557 149 15163.42 535.67 56797.79 88888.00 2003-05-29 15:17:40.557 149 15166.02 537.15 56796.81 88888.00 2003-05-29 15:17:41.557 149 15166.80 542.23 56796.68 88888.00 2003-05-29 15:17:42.557 149 15168.36 547.06 56797.18 88888.00 2003-05-29 15:17:43.557 149 15169.01 552.26 56796.56 88888.00 2003-05-29 15:17:44.557 149 15170.96 559.45 56797.18 88888.00 2003-05-29 15:17:45.557 149 15172.39 565.89 56796.68 88888.00 2003-05-29 15:17:46.557 149 15175.38 572.08 56796.93 88888.00 2003-05-29 15:17:47.557 149 15178.49 575.92 56796.93 88888.00 2003-05-29 15:17:48.557 149 15181.22 579.88 56798.64 88888.00 2003-05-29 15:17:49.557 149 15182.00 584.34 56799.01 88888.00 2003-05-29 15:17:50.557 149 15184.21 585.09 56800.96 88888.00 2003-05-29 15:17:51.557 149 15184.60 582.61 56802.68 88888.00 2003-05-29 15:17:52.557 149 15184.47 578.77 56804.75 88888.00 2003-05-29 15:17:53.557 149 15183.04 574.56 56807.69 88888.00 2003-05-29 15:17:54.557 149 15181.09 568.61 56811.23 88888.00 2003-05-29 15:17:55.557 149 15178.10 559.94 56813.07 88888.00 2003-05-29 15:17:56.557 149 15174.21 550.16 56816.74 88888.00 2003-05-29 15:17:57.557 149 15169.01 542.98 56819.43 88888.00 2003-05-29 15:17:58.557 149 15162.64 534.43 56822.00 88888.00 2003-05-29 15:17:59.557 149 15159.00 522.91 56824.20 88888.00 2003-05-29 15:18:00.557 149 15153.94 513.75 56826.52 88888.00 2003-05-29 15:18:01.557 149 15149.13 504.46 56828.35 88888.00 2003-05-29 15:18:02.557 149 15143.80 498.02 56829.45 88888.00 2003-05-29 15:18:03.557 149 15138.87 493.43 56830.43 88888.00 2003-05-29 15:18:04.557 149 15134.32 491.95 56830.19 88888.00 2003-05-29 15:18:05.557 149 15131.59 491.08 56830.31 88888.00 2003-05-29 15:18:06.557 149 15128.99 492.44 56830.68 88888.00 2003-05-29 15:18:07.557 149 15127.82 489.47 56829.70 88888.00 2003-05-29 15:18:08.557 149 15127.95 486.25 56830.06 88888.00 2003-05-29 15:18:09.557 149 15128.60 483.65 56829.70 88888.00 2003-05-29 15:18:10.557 149 15128.21 480.68 56829.57 88888.00 2003-05-29 15:18:11.557 149 15127.17 482.16 56829.45 88888.00 2003-05-29 15:18:12.557 149 15124.44 486.00 56827.98 88888.00 2003-05-29 15:18:13.557 149 15124.31 493.93 56827.01 88888.00 2003-05-29 15:18:14.557 149 15124.83 500.00 56825.91 88888.00 2003-05-29 15:18:15.557 149 15126.26 507.92 56824.32 88888.00 2003-05-29 15:18:16.557 149 15127.82 512.14 56823.22 88888.00 2003-05-29 15:18:17.557 149 15128.21 517.59 56821.38 88888.00 2003-05-29 15:18:18.557 149 15130.42 523.03 56820.77 88888.00 2003-05-29 15:18:19.557 149 15129.90 529.35 56819.30 88888.00 2003-05-29 15:18:20.557 149 15127.95 537.65 56817.71 88888.00 2003-05-29 15:18:21.557 149 15127.30 543.97 56816.74 88888.00 2003-05-29 15:18:22.557 149 15126.52 547.43 56815.76 88888.00 2003-05-29 15:18:23.557 149 15124.44 551.52 56815.02 88888.00 2003-05-29 15:18:24.557 149 15124.70 557.96 56813.31 88888.00 2003-05-29 15:18:25.557 149 15125.09 565.64 56813.44 88888.00 2003-05-29 15:18:26.557 149 15127.04 572.58 56811.97 88888.00 2003-05-29 15:18:27.557 149 15127.69 577.41 56811.36 88888.00 2003-05-29 15:18:28.557 149 15126.91 579.02 56811.85 88888.00 2003-05-29 15:18:29.557 149 15125.74 580.75 56811.23 88888.00 2003-05-29 15:18:30.557 149 15121.46 582.61 56811.72 88888.00 2003-05-29 15:18:31.557 149 15119.77 585.09 56811.60 88888.00 2003-05-29 15:18:32.557 149 15115.61 584.96 56810.62 88888.00 2003-05-29 15:18:33.557 149 15113.14 582.98 56811.36 88888.00 2003-05-29 15:18:34.557 149 15110.02 582.11 56811.36 88888.00 2003-05-29 15:18:35.557 149 15107.94 580.75 56811.60 88888.00 2003-05-29 15:18:36.557 149 15104.04 580.13 56810.99 88888.00 2003-05-29 15:18:37.557 149 15104.30 580.50 56810.38 88888.00 2003-05-29 15:18:38.557 149 15105.47 576.42 56811.23 88888.00 2003-05-29 15:18:39.557 149 15106.90 571.59 56810.75 88888.00 2003-05-29 15:18:40.557 149 15106.64 570.10 56810.26 88888.00 2003-05-29 15:18:41.557 149 15105.86 570.97 56809.77 88888.00 2003-05-29 15:18:42.557 149 15106.64 573.07 56809.28 88888.00 2003-05-29 15:18:43.557 149 15107.55 574.81 56808.79 88888.00 2003-05-29 15:18:44.557 149 15108.33 577.65 56807.57 88888.00 2003-05-29 15:18:45.557 149 15109.24 578.40 56807.32 88888.00 2003-05-29 15:18:46.557 149 15111.71 580.26 56806.83 88888.00 2003-05-29 15:18:47.557 149 15113.79 579.26 56806.96 88888.00 2003-05-29 15:18:48.557 149 15117.17 577.90 56805.98 88888.00 2003-05-29 15:18:49.557 149 15116.13 578.89 56805.12 88888.00 2003-05-29 15:18:50.557 149 15115.74 581.99 56804.27 88888.00 2003-05-29 15:18:51.557 149 15116.52 582.73 56803.66 88888.00 2003-05-29 15:18:52.557 149 15116.65 583.10 56803.04 88888.00 2003-05-29 15:18:53.557 149 15118.47 584.09 56802.43 88888.00 2003-05-29 15:18:54.557 149 15119.77 587.07 56801.57 88888.00 2003-05-29 15:18:55.557 149 15119.51 588.31 56801.70 88888.00 2003-05-29 15:18:56.557 149 15118.73 588.06 56801.21 88888.00 2003-05-29 15:18:57.557 149 15120.54 587.31 56801.09 88888.00 2003-05-29 15:18:58.557 149 15122.62 589.92 56800.72 88888.00 2003-05-29 15:18:59.557 149 15126.52 593.88 56800.23 88888.00 2003-05-29 15:19:00.557 149 15130.42 595.12 56801.21 88888.00 2003-05-29 15:19:01.557 149 15131.59 595.12 56800.60 88888.00 2003-05-29 15:19:02.557 149 15130.81 593.01 56801.57 88888.00 2003-05-29 15:19:03.557 149 15131.85 591.03 56801.57 88888.00 2003-05-29 15:19:04.557 149 15134.71 588.92 56802.43 88888.00 2003-05-29 15:19:05.557 149 15137.70 586.08 56802.43 88888.00 2003-05-29 15:19:06.557 149 15141.98 582.86 56803.66 88888.00 2003-05-29 15:19:07.557 149 15146.66 579.51 56803.78 88888.00 2003-05-29 15:19:08.557 149 15150.30 577.78 56804.14 88888.00 2003-05-29 15:19:09.557 149 15154.46 576.91 56804.02 88888.00 2003-05-29 15:19:10.557 149 15156.41 577.65 56804.88 88888.00 2003-05-29 15:19:11.557 149 15159.00 575.92 56805.98 88888.00 2003-05-29 15:19:12.557 149 15161.73 574.43 56806.10 88888.00 2003-05-29 15:19:13.557 149 15163.42 573.69 56807.08 88888.00 2003-05-29 15:19:14.557 149 15163.68 568.98 56807.20 88888.00 2003-05-29 15:19:15.557 149 15163.68 563.53 56808.18 88888.00 2003-05-29 15:19:16.557 149 15161.86 561.80 56809.04 88888.00 2003-05-29 15:19:17.557 149 15161.34 562.17 56810.01 88888.00 2003-05-29 15:19:18.557 149 15160.56 563.41 56809.52 88888.00 2003-05-29 15:19:19.557 149 15160.04 564.03 56810.38 88888.00 2003-05-29 15:19:20.557 149 15160.56 564.03 56810.26 88888.00 2003-05-29 15:19:21.557 149 15160.69 558.83 56811.36 88888.00 2003-05-29 15:19:22.557 149 15158.87 554.25 56811.48 88888.00 2003-05-29 15:19:23.557 149 15156.54 552.51 56813.19 88888.00 2003-05-29 15:19:24.557 149 15153.03 552.88 56814.17 88888.00 2003-05-29 15:19:25.557 149 15151.73 554.00 56814.78 88888.00 2003-05-29 15:19:26.557 149 15150.04 552.64 56814.66 88888.00 2003-05-29 15:19:27.557 149 15151.86 552.88 56815.15 88888.00 2003-05-29 15:19:28.557 149 15151.34 555.86 56815.76 88888.00 2003-05-29 15:19:29.557 149 15150.69 557.96 56816.74 88888.00 2003-05-29 15:19:30.557 149 15148.35 559.32 56817.47 88888.00 2003-05-29 15:19:31.557 149 15147.57 556.97 56818.82 88888.00 2003-05-29 15:19:32.557 149 15145.62 554.49 56820.04 88888.00 2003-05-29 15:19:33.557 149 15143.28 553.50 56821.87 88888.00 2003-05-29 15:19:34.557 149 15139.90 552.51 56822.97 88888.00 2003-05-29 15:19:35.557 149 15133.80 553.25 56824.32 88888.00 2003-05-29 15:19:36.557 149 15127.69 554.99 56825.30 88888.00 2003-05-29 15:19:37.557 149 15122.10 555.24 56827.74 88888.00 2003-05-29 15:19:38.557 149 15119.38 553.13 56828.72 88888.00 2003-05-29 15:19:39.557 149 15116.78 552.39 56830.19 88888.00 2003-05-29 15:19:40.557 149 15116.78 550.65 56831.16 88888.00 2003-05-29 15:19:41.557 149 15117.04 548.42 56832.88 88888.00 2003-05-29 15:19:42.557 149 15116.91 545.45 56834.10 88888.00 2003-05-29 15:19:43.557 149 15115.35 540.87 56835.81 88888.00 2003-05-29 15:19:44.557 149 15113.66 535.92 56837.03 88888.00 2003-05-29 15:19:45.557 149 15112.88 532.20 56838.62 88888.00 2003-05-29 15:19:46.557 149 15113.79 531.09 56839.84 88888.00 2003-05-29 15:19:47.557 149 15115.35 533.69 56840.58 88888.00 2003-05-29 15:19:48.557 149 15119.38 535.54 56841.43 88888.00 2003-05-29 15:19:49.557 149 15121.84 539.63 56842.17 88888.00 2003-05-29 15:19:50.557 149 15124.31 541.74 56843.27 88888.00 2003-05-29 15:19:51.557 149 15127.56 542.11 56845.23 88888.00 2003-05-29 15:19:52.557 149 15133.28 544.46 56845.71 88888.00 2003-05-29 15:19:53.557 149 15137.05 543.59 56847.18 88888.00 2003-05-29 15:19:54.557 149 15140.81 541.86 56848.77 88888.00 2003-05-29 15:19:55.557 149 15141.33 540.37 56849.50 88888.00 2003-05-29 15:19:56.557 149 15140.16 541.12 56849.87 88888.00 2003-05-29 15:19:57.557 149 15139.38 541.12 56852.44 88888.00 2003-05-29 15:19:58.557 149 15139.12 539.63 56852.80 88888.00 2003-05-29 15:19:59.557 149 15137.44 535.79 56853.54 88888.00 2003-05-29 15:20:00.557 149 15136.79 532.94 56854.39 88888.00 2003-05-29 15:20:01.557 149 15137.18 532.94 56855.13 88888.00 2003-05-29 15:20:02.557 149 15137.44 535.05 56854.76 88888.00 2003-05-29 15:20:03.557 149 15137.96 536.53 56855.25 88888.00 2003-05-29 15:20:04.557 149 15137.83 536.66 56855.01 88888.00 2003-05-29 15:20:05.557 149 15136.14 534.31 56855.62 88888.00 2003-05-29 15:20:06.557 149 15135.10 532.08 56855.37 88888.00 2003-05-29 15:20:07.557 149 15134.71 529.48 56855.25 88888.00 2003-05-29 15:20:08.557 149 15135.10 528.24 56855.25 88888.00 2003-05-29 15:20:09.557 149 15134.06 528.36 56855.50 88888.00 2003-05-29 15:20:10.557 149 15131.85 528.73 56854.88 88888.00 2003-05-29 15:20:11.557 149 15129.25 527.74 56855.25 88888.00 2003-05-29 15:20:12.557 149 15127.69 527.37 56855.13 88888.00 2003-05-29 15:20:13.557 149 15127.43 528.11 56854.64 88888.00 2003-05-29 15:20:14.557 149 15124.83 530.71 56853.91 88888.00 2003-05-29 15:20:15.557 149 15123.79 531.09 56854.39 88888.00 2003-05-29 15:20:16.557 149 15121.07 532.32 56854.39 88888.00 2003-05-29 15:20:17.557 149 15119.64 536.04 56853.29 88888.00 2003-05-29 15:20:18.557 149 15119.25 540.62 56852.44 88888.00 2003-05-29 15:20:19.557 149 15116.91 543.10 56851.34 88888.00 2003-05-29 15:20:20.557 149 15116.65 545.82 56851.58 88888.00 2003-05-29 15:20:21.557 149 15116.78 549.04 56850.36 88888.00 2003-05-29 15:20:22.557 149 15116.52 551.03 56850.85 88888.00 2003-05-29 15:20:23.557 149 15117.17 554.37 56849.87 88888.00 2003-05-29 15:20:24.557 149 15117.82 557.59 56849.38 88888.00 2003-05-29 15:20:25.557 149 15119.77 559.70 56848.65 88888.00 2003-05-29 15:20:26.557 149 15121.07 561.18 56848.28 88888.00 2003-05-29 15:20:27.557 149 15124.83 561.31 56849.14 88888.00 2003-05-29 15:20:28.557 149 15127.17 561.55 56849.38 88888.00 2003-05-29 15:20:29.557 149 15129.77 561.43 56849.38 88888.00 2003-05-29 15:20:30.557 149 15132.63 561.06 56849.02 88888.00 2003-05-29 15:20:31.557 149 15136.66 560.19 56849.87 88888.00 2003-05-29 15:20:32.557 149 15138.61 558.95 56850.36 88888.00 2003-05-29 15:20:33.557 149 15140.29 558.95 56851.34 88888.00 2003-05-29 15:20:34.557 149 15141.33 557.96 56851.95 88888.00 2003-05-29 15:20:35.557 149 15141.46 560.93 56852.07 88888.00 2003-05-29 15:20:36.557 149 15142.24 564.40 56852.80 88888.00 2003-05-29 15:20:37.557 149 15143.54 568.24 56853.29 88888.00 2003-05-29 15:20:38.557 149 15143.80 570.47 56853.66 88888.00 2003-05-29 15:20:39.557 149 15145.10 572.08 56853.79 88888.00 2003-05-29 15:20:40.557 149 15146.79 573.07 56854.64 88888.00 2003-05-29 15:20:41.557 149 15148.61 573.44 56855.62 88888.00 2003-05-29 15:20:42.557 149 15149.78 571.21 56855.98 88888.00 2003-05-29 15:20:43.557 149 15151.86 567.13 56856.84 88888.00 2003-05-29 15:20:44.557 149 15152.90 564.03 56856.47 88888.00 2003-05-29 15:20:45.557 149 15154.72 560.81 56856.72 88888.00 2003-05-29 15:20:46.557 149 15153.68 559.57 56856.59 88888.00 2003-05-29 15:20:47.557 149 15153.55 557.47 56856.23 88888.00 2003-05-29 15:20:48.557 149 15156.15 555.98 56855.13 88888.00 2003-05-29 15:20:49.557 149 15157.58 557.34 56854.64 88888.00 2003-05-29 15:20:50.557 149 15160.30 557.96 56854.03 88888.00 2003-05-29 15:20:51.557 149 15162.38 558.70 56852.32 88888.00 2003-05-29 15:20:52.557 149 15161.99 559.57 56851.21 88888.00 2003-05-29 15:20:53.557 149 15160.95 561.31 56850.97 88888.00 2003-05-29 15:20:54.557 149 15160.43 562.79 56849.75 88888.00 2003-05-29 15:20:55.557 149 15159.78 567.62 56849.75 88888.00 2003-05-29 15:20:56.557 149 15158.87 571.21 56849.38 88888.00 2003-05-29 15:20:57.557 149 15159.26 571.34 56848.65 88888.00 2003-05-29 15:20:58.557 149 15159.65 568.12 56849.14 88888.00 2003-05-29 15:20:59.557 149 15159.91 565.89 56849.26 88888.00 2003-05-29 15:21:00.557 149 15160.69 562.79 56849.87 88888.00 2003-05-29 15:21:01.557 149 15162.77 557.96 56850.85 88888.00 2003-05-29 15:21:02.557 149 15164.46 553.87 56851.09 88888.00 2003-05-29 15:21:03.557 149 15165.24 549.29 56851.34 88888.00 2003-05-29 15:21:04.557 149 15165.37 546.69 56851.70 88888.00 2003-05-29 15:21:05.557 149 15163.81 545.20 56852.80 88888.00 2003-05-29 15:21:06.557 149 15163.55 541.24 56853.29 88888.00 2003-05-29 15:21:07.557 149 15164.20 538.64 56854.03 88888.00 2003-05-29 15:21:08.557 149 15165.50 535.79 56854.03 88888.00 2003-05-29 15:21:09.557 149 15167.97 529.85 56855.37 88888.00 2003-05-29 15:21:10.557 149 15168.10 525.26 56855.13 88888.00 2003-05-29 15:21:11.557 149 15167.84 520.56 56856.11 88888.00 2003-05-29 15:21:12.557 149 15167.84 519.57 56856.96 88888.00 2003-05-29 15:21:13.557 149 15168.36 519.94 56858.06 88888.00 2003-05-29 15:21:14.557 149 15169.01 517.21 56859.29 88888.00 2003-05-29 15:21:15.557 149 15169.79 515.60 56861.48 88888.00 2003-05-29 15:21:16.557 149 15172.13 515.11 56861.85 88888.00 2003-05-29 15:21:17.557 149 15175.38 515.36 56862.34 88888.00 2003-05-29 15:21:18.557 149 15178.49 513.62 56863.69 88888.00 2003-05-29 15:21:19.557 149 15179.53 510.03 56864.79 88888.00 2003-05-29 15:21:20.557 149 15179.40 507.80 56865.03 88888.00 2003-05-29 15:21:21.557 149 15179.92 507.06 56865.64 88888.00 2003-05-29 15:21:22.557 149 15180.18 506.44 56866.87 88888.00 2003-05-29 15:21:23.557 149 15179.01 505.57 56867.60 88888.00 2003-05-29 15:21:24.557 149 15179.66 504.58 56868.95 88888.00 2003-05-29 15:21:25.557 149 15178.75 505.08 56869.68 88888.00 2003-05-29 15:21:26.557 149 15178.10 503.47 56871.76 88888.00 2003-05-29 15:21:27.557 149 15177.84 503.47 56873.10 88888.00 2003-05-29 15:21:28.557 149 15176.80 504.21 56873.71 88888.00 2003-05-29 15:21:29.557 149 15176.28 504.83 56875.67 88888.00 2003-05-29 15:21:30.557 149 15176.80 506.19 56876.28 88888.00 2003-05-29 15:21:31.557 149 15175.89 505.20 56877.87 88888.00 2003-05-29 15:21:32.557 149 15174.99 505.08 56878.24 88888.00 2003-05-29 15:21:33.557 149 15172.78 504.08 56878.85 88888.00 2003-05-29 15:21:34.557 149 15170.44 505.20 56879.58 88888.00 2003-05-29 15:21:35.557 149 15167.45 506.93 56880.44 88888.00 2003-05-29 15:21:36.557 149 15163.94 508.05 56881.29 88888.00 2003-05-29 15:21:37.557 149 15161.08 512.01 56882.03 88888.00 2003-05-29 15:21:38.557 149 15158.48 514.36 56882.76 88888.00 2003-05-29 15:21:39.557 149 15156.79 517.59 56883.37 88888.00 2003-05-29 15:21:40.557 149 15152.64 518.45 56885.21 88888.00 2003-05-29 15:21:41.557 149 15149.52 518.82 56885.21 88888.00 2003-05-29 15:21:42.557 149 15147.57 520.93 56885.94 88888.00 2003-05-29 15:21:43.557 149 15146.01 523.16 56886.92 88888.00 2003-05-29 15:21:44.557 149 15143.41 527.25 56887.65 88888.00 2003-05-29 15:21:45.557 149 15141.98 531.58 56888.14 88888.00 2003-05-29 15:21:46.557 149 15141.72 535.54 56888.88 88888.00 2003-05-29 15:21:47.557 149 15139.90 537.40 56889.00 88888.00 2003-05-29 15:21:48.557 149 15139.38 540.00 56889.12 88888.00 2003-05-29 15:21:49.557 149 15139.77 541.98 56889.48 88888.00 2003-05-29 15:21:50.557 149 15140.03 542.85 56889.85 88888.00 2003-05-29 15:21:51.557 149 15140.55 541.86 56890.46 88888.00 2003-05-29 15:21:52.557 149 15141.33 540.87 56891.56 88888.00 2003-05-29 15:21:53.557 149 15141.46 541.98 56891.44 88888.00 2003-05-29 15:21:54.557 149 15141.46 540.75 56892.30 88888.00 2003-05-29 15:21:55.557 149 15140.55 539.14 56892.42 88888.00 2003-05-29 15:21:56.557 149 15141.59 536.41 56893.64 88888.00 2003-05-29 15:21:57.557 149 15142.63 535.17 56893.89 88888.00 2003-05-29 15:21:58.557 149 15143.02 535.54 56893.89 88888.00 2003-05-29 15:21:59.557 149 15143.80 537.53 56894.25 88888.00 2003-05-29 15:22:00.557 149 15144.97 538.39 56895.60 88888.00 2003-05-29 15:22:01.557 149 15144.32 540.00 56894.99 88888.00 2003-05-29 15:22:02.557 149 15145.62 541.36 56895.48 88888.00 2003-05-29 15:22:03.557 149 15146.92 542.85 56896.09 88888.00 2003-05-29 15:22:04.557 149 15147.31 542.48 56896.94 88888.00 2003-05-29 15:22:05.557 149 15148.87 541.61 56897.80 88888.00 2003-05-29 15:22:06.557 149 15151.34 539.63 56898.53 88888.00 2003-05-29 15:22:07.557 149 15154.46 538.27 56899.39 88888.00 2003-05-29 15:22:08.557 149 15154.85 537.53 56900.12 88888.00 2003-05-29 15:22:09.557 149 15156.41 538.39 56901.47 88888.00 2003-05-29 15:22:10.557 149 15156.79 540.50 56901.10 88888.00 2003-05-29 15:22:11.557 149 15156.92 542.60 56901.34 88888.00 2003-05-29 15:22:12.557 149 15160.04 542.23 56901.34 88888.00 2003-05-29 15:22:13.557 149 15161.34 542.60 56900.25 88888.00 2003-05-29 15:22:14.557 149 15164.98 541.74 56900.61 88888.00 2003-05-29 15:22:15.557 149 15167.71 541.98 56900.61 88888.00 2003-05-29 15:22:16.557 149 15169.53 541.74 56899.75 88888.00 2003-05-29 15:22:17.557 149 15171.87 540.99 56900.00 88888.00 2003-05-29 15:22:18.557 149 15173.17 539.88 56899.51 88888.00 2003-05-29 15:22:19.557 149 15173.17 540.00 56899.88 88888.00 2003-05-29 15:22:20.557 149 15174.99 539.38 56900.12 88888.00 2003-05-29 15:22:21.557 149 15176.80 538.52 56899.27 88888.00 2003-05-29 15:22:22.557 149 15180.57 535.17 56899.39 88888.00 2003-05-29 15:22:23.557 149 15182.13 531.33 56899.39 88888.00 2003-05-29 15:22:24.557 149 15182.52 528.86 56899.88 88888.00 2003-05-29 15:22:25.557 149 15182.26 530.71 56900.00 88888.00 2003-05-29 15:22:26.557 149 15181.87 531.33 56899.27 88888.00 2003-05-29 15:22:27.557 149 15182.52 530.09 56900.37 88888.00 2003-05-29 15:22:28.557 149 15184.08 526.63 56900.61 88888.00 2003-05-29 15:22:29.557 149 15185.38 522.91 56901.22 88888.00 2003-05-29 15:22:30.557 149 15185.77 518.58 56901.10 88888.00 2003-05-29 15:22:31.557 149 15186.42 514.24 56900.86 88888.00 2003-05-29 15:22:32.557 149 15186.81 511.27 56900.37 88888.00 2003-05-29 15:22:33.557 149 15187.98 508.05 56900.37 88888.00 2003-05-29 15:22:34.557 149 15188.89 505.82 56900.25 88888.00 2003-05-29 15:22:35.557 149 15189.80 502.85 56900.49 88888.00 2003-05-29 15:22:36.557 149 15189.93 501.61 56900.00 88888.00 2003-05-29 15:22:37.557 149 15188.50 499.38 56899.75 88888.00 2003-05-29 15:22:38.557 149 15187.85 498.14 56899.39 88888.00 2003-05-29 15:22:39.557 149 15186.16 498.26 56899.14 88888.00 2003-05-29 15:22:40.557 149 15184.86 497.64 56899.51 88888.00 2003-05-29 15:22:41.557 149 15183.56 496.28 56897.68 88888.00 2003-05-29 15:22:42.557 149 15182.65 496.41 56897.68 88888.00 2003-05-29 15:22:43.557 149 15179.92 497.52 56897.19 88888.00 2003-05-29 15:22:44.557 149 15176.54 500.25 56896.21 88888.00 2003-05-29 15:22:45.557 149 15173.69 502.47 56894.99 88888.00 2003-05-29 15:22:46.557 149 15174.21 501.86 56894.74 88888.00 2003-05-29 15:22:47.557 149 15173.04 500.12 56893.77 88888.00 2003-05-29 15:22:48.557 149 15170.96 496.65 56893.64 88888.00 2003-05-29 15:22:49.557 149 15171.22 493.93 56893.15 88888.00 2003-05-29 15:22:50.557 149 15169.79 491.20 56893.03 88888.00 2003-05-29 15:22:51.557 149 15168.88 490.58 56892.42 88888.00 2003-05-29 15:22:52.557 149 15169.14 490.46 56891.69 88888.00 2003-05-29 15:22:53.557 149 15170.44 488.60 56892.30 88888.00 2003-05-29 15:22:54.557 149 15169.53 487.24 56891.20 88888.00 2003-05-29 15:22:55.557 149 15168.62 485.26 56890.59 88888.00 2003-05-29 15:22:56.557 149 15166.15 484.27 56889.73 88888.00 2003-05-29 15:22:57.557 149 15164.46 486.62 56889.00 88888.00 2003-05-29 15:22:58.557 149 15163.68 488.73 56888.63 88888.00 2003-05-29 15:22:59.557 149 15161.60 487.49 56887.41 88888.00 2003-05-29 15:23:00.557 149 15156.15 486.37 56887.53 88888.00 2003-05-29 15:23:01.557 149 15152.77 484.14 56886.80 88888.00 2003-05-29 15:23:02.557 149 15149.13 481.92 56886.30 88888.00 2003-05-29 15:23:03.557 149 15145.10 480.92 56885.08 88888.00 2003-05-29 15:23:04.557 149 15139.90 481.30 56883.86 88888.00 2003-05-29 15:23:05.557 149 15135.10 481.30 56883.49 88888.00 2003-05-29 15:23:06.557 149 15130.68 480.43 56882.52 88888.00 2003-05-29 15:23:07.557 149 15126.65 479.93 56882.52 88888.00 2003-05-29 15:23:08.557 149 15124.05 478.69 56881.54 88888.00 2003-05-29 15:23:09.557 149 15120.03 479.93 56879.95 88888.00 2003-05-29 15:23:10.557 149 15115.87 479.93 56878.85 88888.00 2003-05-29 15:23:11.557 149 15114.31 477.33 56878.73 88888.00 2003-05-29 15:23:12.557 149 15114.05 474.48 56877.38 88888.00 2003-05-29 15:23:13.557 149 15115.09 472.50 56877.26 88888.00 2003-05-29 15:23:14.557 149 15114.18 474.86 56876.16 88888.00 2003-05-29 15:23:15.557 149 15114.18 477.58 56876.16 88888.00 2003-05-29 15:23:16.557 149 15114.44 478.82 56875.30 88888.00 2003-05-29 15:23:17.557 149 15115.35 478.94 56874.93 88888.00 2003-05-29 15:23:18.557 149 15113.92 479.69 56874.57 88888.00 2003-05-29 15:23:19.557 149 15114.44 479.19 56874.20 88888.00 2003-05-29 15:23:20.557 149 15114.96 479.07 56873.47 88888.00 2003-05-29 15:23:21.557 149 15114.05 480.55 56873.96 88888.00 2003-05-29 15:23:22.557 149 15112.23 479.69 56873.10 88888.00 2003-05-29 15:23:23.557 149 15111.19 480.80 56872.98 88888.00 2003-05-29 15:23:24.557 149 15108.72 483.28 56872.12 88888.00 2003-05-29 15:23:25.557 149 15107.81 486.50 56872.25 88888.00 2003-05-29 15:23:26.557 149 15107.29 487.36 56872.12 88888.00 2003-05-29 15:23:27.557 149 15106.64 485.38 56873.35 88888.00 2003-05-29 15:23:28.557 149 15105.21 484.89 56873.71 88888.00 2003-05-29 15:23:29.557 149 15103.52 484.76 56874.32 88888.00 2003-05-29 15:23:30.557 149 15105.08 485.01 56874.81 88888.00 2003-05-29 15:23:31.557 149 15108.72 485.51 56875.18 88888.00 2003-05-29 15:23:32.557 149 15109.76 486.00 56876.65 88888.00 2003-05-29 15:23:33.557 149 15110.15 485.88 56877.62 88888.00 2003-05-29 15:23:34.557 149 15109.11 482.91 56878.48 88888.00 2003-05-29 15:23:35.557 149 15107.29 479.69 56878.85 88888.00 2003-05-29 15:23:36.557 149 15102.10 477.70 56879.58 88888.00 2003-05-29 15:23:37.557 149 15099.11 475.47 56879.09 88888.00 2003-05-29 15:23:38.557 149 15098.72 473.37 56878.85 88888.00 2003-05-29 15:23:39.557 149 15099.24 470.15 56879.09 88888.00 2003-05-29 15:23:40.557 149 15097.94 467.92 56880.07 88888.00 2003-05-29 15:23:41.557 149 15099.37 465.57 56880.44 88888.00 2003-05-29 15:23:42.557 149 15101.58 462.72 56879.95 88888.00 2003-05-29 15:23:43.557 149 15104.17 457.52 56881.17 88888.00 2003-05-29 15:23:44.557 149 15106.90 452.93 56880.68 88888.00 2003-05-29 15:23:45.557 149 15108.98 450.58 56880.56 88888.00 2003-05-29 15:23:46.557 149 15110.80 450.08 56880.80 88888.00 2003-05-29 15:23:47.557 149 15111.58 448.97 56880.19 88888.00 2003-05-29 15:23:48.557 149 15114.70 448.47 56880.56 88888.00 2003-05-29 15:23:49.557 149 15116.52 449.71 56879.21 88888.00 2003-05-29 15:23:50.557 149 15117.69 450.70 56879.82 88888.00 2003-05-29 15:23:51.557 149 15121.71 449.09 56880.19 88888.00 2003-05-29 15:23:52.557 149 15124.83 447.73 56880.32 88888.00 2003-05-29 15:23:53.557 149 15124.96 446.49 56880.56 88888.00 2003-05-29 15:23:54.557 149 15126.00 445.75 56879.21 88888.00 2003-05-29 15:23:55.557 149 15126.26 444.64 56878.97 88888.00 2003-05-29 15:23:56.557 149 15127.56 443.77 56879.09 88888.00 2003-05-29 15:23:57.557 149 15129.77 444.26 56878.24 88888.00 2003-05-29 15:23:58.557 149 15130.42 444.26 56878.73 88888.00 2003-05-29 15:23:59.557 149 15132.37 445.75 56878.48 88888.00 2003-05-29 15:24:00.557 149 15133.15 449.22 56877.87 88888.00 2003-05-29 15:24:01.557 149 15132.37 450.70 56877.14 88888.00 2003-05-29 15:24:02.557 149 15132.50 449.59 56877.14 88888.00 2003-05-29 15:24:03.557 149 15134.71 449.96 56876.65 88888.00 2003-05-29 15:24:04.557 149 15134.71 448.85 56876.77 88888.00 2003-05-29 15:24:05.557 149 15138.09 447.73 56875.79 88888.00 2003-05-29 15:24:06.557 149 15142.63 447.73 56876.28 88888.00 2003-05-29 15:24:07.557 149 15145.23 446.74 56875.79 88888.00 2003-05-29 15:24:08.557 149 15143.67 446.62 56875.06 88888.00 2003-05-29 15:24:09.557 149 15144.19 443.77 56874.69 88888.00 2003-05-29 15:24:10.557 149 15144.97 441.79 56874.32 88888.00 2003-05-29 15:24:11.557 149 15145.36 438.94 56874.45 88888.00 2003-05-29 15:24:12.557 149 15146.53 437.08 56873.71 88888.00 2003-05-29 15:24:13.557 149 15148.87 436.34 56873.22 88888.00 2003-05-29 15:24:14.557 149 15149.26 436.83 56872.98 88888.00 2003-05-29 15:24:15.557 149 15148.09 437.33 56872.37 88888.00 2003-05-29 15:24:16.557 149 15146.40 438.19 56872.49 88888.00 2003-05-29 15:24:17.557 149 15144.32 436.71 56871.63 88888.00 2003-05-29 15:24:18.557 149 15144.45 433.24 56871.63 88888.00 2003-05-29 15:24:19.557 149 15145.88 430.64 56870.90 88888.00 2003-05-29 15:24:20.557 149 15146.66 429.15 56871.63 88888.00 2003-05-29 15:24:21.557 149 15147.05 428.41 56871.02 88888.00 2003-05-29 15:24:22.557 149 15145.88 427.79 56871.39 88888.00 2003-05-29 15:24:23.557 149 15144.45 427.05 56869.55 88888.00 2003-05-29 15:24:24.557 149 15144.32 426.30 56868.58 88888.00 2003-05-29 15:24:25.557 149 15143.28 426.80 56868.33 88888.00 2003-05-29 15:24:26.557 149 15140.81 427.67 56866.74 88888.00 2003-05-29 15:24:27.557 149 15139.77 428.66 56864.42 88888.00 2003-05-29 15:24:28.557 149 15140.55 430.14 56862.83 88888.00 2003-05-29 15:24:29.557 149 15139.00 434.85 56861.48 88888.00 2003-05-29 15:24:30.557 149 15138.87 441.54 56859.16 88888.00 2003-05-29 15:24:31.557 149 15139.25 446.74 56856.96 88888.00 2003-05-29 15:24:32.557 149 15138.22 450.46 56856.35 88888.00 2003-05-29 15:24:33.557 149 15138.61 452.07 56855.86 88888.00 2003-05-29 15:24:34.557 149 15141.59 452.93 56855.01 88888.00 2003-05-29 15:24:35.557 149 15143.02 453.18 56855.13 88888.00 2003-05-29 15:24:36.557 149 15143.67 453.55 56854.39 88888.00 2003-05-29 15:24:37.557 149 15146.79 454.67 56853.66 88888.00 2003-05-29 15:24:38.557 149 15151.21 453.55 56853.79 88888.00 2003-05-29 15:24:39.557 149 15153.42 452.93 56853.91 88888.00 2003-05-29 15:24:40.557 149 15159.00 454.17 56854.15 88888.00 2003-05-29 15:24:41.557 149 15161.99 455.53 56853.79 88888.00 2003-05-29 15:24:42.557 149 15165.11 455.66 56854.15 88888.00 2003-05-29 15:24:43.557 149 15166.02 456.40 56854.27 88888.00 2003-05-29 15:24:44.557 149 15167.45 457.64 56854.03 88888.00 2003-05-29 15:24:45.557 149 15168.10 460.36 56853.54 88888.00 2003-05-29 15:24:46.557 149 15168.62 461.85 56853.91 88888.00 2003-05-29 15:24:47.557 149 15167.58 464.08 56854.52 88888.00 2003-05-29 15:24:48.557 149 15169.79 464.45 56854.64 88888.00 2003-05-29 15:24:49.557 149 15171.35 464.82 56855.50 88888.00 2003-05-29 15:24:50.557 149 15171.09 464.20 56856.11 88888.00 2003-05-29 15:24:51.557 149 15169.40 464.70 56855.98 88888.00 2003-05-29 15:24:52.557 149 15167.71 464.82 56856.35 88888.00 2003-05-29 15:24:53.557 149 15165.24 465.32 56857.09 88888.00 2003-05-29 15:24:54.557 149 15160.95 466.56 56856.96 88888.00 2003-05-29 15:24:55.557 149 15157.71 465.44 56857.70 88888.00 2003-05-29 15:24:56.557 149 15154.33 463.34 56858.18 88888.00 2003-05-29 15:24:57.557 149 15151.99 461.85 56858.31 88888.00 2003-05-29 15:24:58.557 149 15147.96 461.97 56858.68 88888.00 2003-05-29 15:24:59.557 149 15144.71 462.47 56859.16 88888.00 2003-05-29 15:25:00.557 149 15139.64 463.34 56858.18 88888.00 2003-05-29 15:25:01.557 149 15136.40 463.34 56858.68 88888.00 2003-05-29 15:25:02.557 149 15133.67 460.61 56857.57 88888.00 2003-05-29 15:25:03.557 149 15133.28 459.25 56857.33 88888.00 2003-05-29 15:25:04.557 149 15132.89 460.61 56856.47 88888.00 2003-05-29 15:25:05.557 149 15131.59 461.36 56856.11 88888.00 2003-05-29 15:25:06.557 149 15132.11 461.48 56855.86 88888.00 2003-05-29 15:25:07.557 149 15136.14 461.85 56854.52 88888.00 2003-05-29 15:25:08.557 149 15140.42 461.85 56854.03 88888.00 2003-05-29 15:25:09.557 149 15140.55 463.83 56853.05 88888.00 2003-05-29 15:25:10.557 149 15141.59 467.05 56852.93 88888.00 2003-05-29 15:25:11.557 149 15146.14 467.92 56852.80 88888.00 2003-05-29 15:25:12.557 149 15152.90 463.83 56853.29 88888.00 2003-05-29 15:25:13.557 149 15160.17 461.73 56852.80 88888.00 2003-05-29 15:25:14.557 149 15164.59 460.61 56854.03 88888.00 2003-05-29 15:25:15.557 149 15167.45 458.63 56853.91 88888.00 2003-05-29 15:25:16.557 149 15172.13 455.41 56854.64 88888.00 2003-05-29 15:25:17.557 149 15175.63 452.19 56854.88 88888.00 2003-05-29 15:25:18.557 149 15179.66 448.85 56855.86 88888.00 2003-05-29 15:25:19.557 149 15182.39 446.99 56856.72 88888.00 2003-05-29 15:25:20.557 149 15181.87 444.26 56857.70 88888.00 2003-05-29 15:25:21.557 149 15181.35 441.17 56858.06 88888.00 2003-05-29 15:25:22.557 149 15184.21 437.08 56859.04 88888.00 2003-05-29 15:25:23.557 149 15187.72 434.60 56860.26 88888.00 2003-05-29 15:25:24.557 149 15189.28 430.76 56861.48 88888.00 2003-05-29 15:25:25.557 149 15191.36 429.15 56863.44 88888.00 2003-05-29 15:25:26.557 149 15192.66 426.92 56864.79 88888.00 2003-05-29 15:25:27.557 149 15192.14 427.17 56864.30 88888.00 2003-05-29 15:25:28.557 149 15191.75 424.20 56865.52 88888.00 2003-05-29 15:25:29.557 149 15193.30 421.85 56865.40 88888.00 2003-05-29 15:25:30.557 149 15196.42 422.47 56866.50 88888.00 2003-05-29 15:25:31.557 149 15197.85 421.23 56866.99 88888.00 2003-05-29 15:25:32.557 149 15197.85 420.48 56868.21 88888.00 2003-05-29 15:25:33.557 149 15195.25 421.97 56869.07 88888.00 2003-05-29 15:25:34.557 149 15190.58 426.30 56868.70 88888.00 2003-05-29 15:25:35.557 149 15186.03 431.14 56867.96 88888.00 2003-05-29 15:25:36.557 149 15181.09 432.13 56867.96 88888.00 2003-05-29 15:25:37.557 149 15179.40 431.26 56867.96 88888.00 2003-05-29 15:25:38.557 149 15177.97 432.75 56866.99 88888.00 2003-05-29 15:25:39.557 149 15174.60 433.86 56866.62 88888.00 2003-05-29 15:25:40.557 149 15171.09 435.35 56865.15 88888.00 2003-05-29 15:25:41.557 149 15169.53 435.59 56865.89 88888.00 2003-05-29 15:25:42.557 149 15169.01 436.09 56864.42 88888.00 2003-05-29 15:25:43.557 149 15166.28 439.56 56863.57 88888.00 2003-05-29 15:25:44.557 149 15161.86 442.90 56862.10 88888.00 2003-05-29 15:25:45.557 149 15158.09 444.14 56861.73 88888.00 2003-05-29 15:25:46.557 149 15157.71 445.38 56860.51 88888.00 2003-05-29 15:25:47.557 149 15159.39 445.50 56859.16 88888.00 2003-05-29 15:25:48.557 149 15159.13 444.51 56859.04 88888.00 2003-05-29 15:25:49.557 149 15154.07 446.99 56857.82 88888.00 2003-05-29 15:25:50.557 149 15151.34 448.85 56856.23 88888.00 2003-05-29 15:25:51.557 149 15152.38 449.34 56855.62 88888.00 2003-05-29 15:25:52.557 149 15150.04 451.08 56854.03 88888.00 2003-05-29 15:25:53.557 149 15144.84 456.65 56852.68 88888.00 2003-05-29 15:25:54.557 149 15141.85 461.48 56851.09 88888.00 2003-05-29 15:25:55.557 149 15141.20 464.70 56849.02 88888.00 2003-05-29 15:25:56.557 149 15139.12 469.28 56846.69 88888.00 2003-05-29 15:25:57.557 149 15137.83 477.70 56843.51 88888.00 2003-05-29 15:25:58.557 149 15136.79 485.14 56842.66 88888.00 2003-05-29 15:25:59.557 149 15136.92 490.09 56839.60 88888.00 2003-05-29 15:26:00.557 149 15134.97 496.03 56837.77 88888.00 2003-05-29 15:26:01.557 149 15133.28 500.74 56836.30 88888.00 2003-05-29 15:26:02.557 149 15132.37 500.99 56834.83 88888.00 2003-05-29 15:26:03.557 149 15134.32 499.01 56833.98 88888.00 2003-05-29 15:26:04.557 149 15137.83 493.19 56832.75 88888.00 2003-05-29 15:26:05.557 149 15140.55 486.37 56833.49 88888.00 2003-05-29 15:26:06.557 149 15142.63 475.72 56834.22 88888.00 2003-05-29 15:26:07.557 149 15143.15 463.96 56835.57 88888.00 2003-05-29 15:26:08.557 149 15143.41 449.84 56836.91 88888.00 2003-05-29 15:26:09.557 149 15140.94 438.69 56838.38 88888.00 2003-05-29 15:26:10.557 149 15140.16 428.66 56839.84 88888.00 2003-05-29 15:26:11.557 149 15137.83 421.72 56841.07 88888.00 2003-05-29 15:26:12.557 149 15135.88 418.25 56842.54 88888.00 2003-05-29 15:26:13.557 149 15136.27 415.53 56843.27 88888.00 2003-05-29 15:26:14.557 149 15136.27 416.40 56845.35 88888.00 2003-05-29 15:26:15.557 149 15138.22 420.11 56844.98 88888.00 2003-05-29 15:26:16.557 149 15139.00 426.92 56844.98 88888.00 2003-05-29 15:26:17.557 149 15140.94 433.24 56845.59 88888.00 2003-05-29 15:26:18.557 149 15141.59 437.45 56845.47 88888.00 2003-05-29 15:26:19.557 149 15143.02 440.18 56845.35 88888.00 2003-05-29 15:26:20.557 149 15147.31 440.30 56845.47 88888.00 2003-05-29 15:26:21.557 149 15152.25 440.05 56845.84 88888.00 2003-05-29 15:26:22.557 149 15154.72 439.68 56844.73 88888.00 2003-05-29 15:26:23.557 149 15154.98 441.41 56845.35 88888.00 2003-05-29 15:26:24.557 149 15156.15 440.67 56845.23 88888.00 2003-05-29 15:26:25.557 149 15159.00 437.82 56844.49 88888.00 2003-05-29 15:26:26.557 149 15159.26 441.17 56844.37 88888.00 2003-05-29 15:26:27.557 149 15159.78 445.63 56843.27 88888.00 2003-05-29 15:26:28.557 149 15159.39 447.61 56843.88 88888.00 2003-05-29 15:26:29.557 149 15161.86 446.25 56843.27 88888.00 2003-05-29 15:26:30.557 149 15165.37 441.41 56842.78 88888.00 2003-05-29 15:26:31.557 149 15169.14 441.54 56843.51 88888.00 2003-05-29 15:26:32.557 149 15168.75 441.91 56843.39 88888.00 2003-05-29 15:26:33.557 149 15170.31 439.80 56843.76 88888.00 2003-05-29 15:26:34.557 149 15173.95 433.24 56843.39 88888.00 2003-05-29 15:26:35.557 149 15178.62 425.56 56844.25 88888.00 2003-05-29 15:26:36.557 149 15184.47 418.75 56844.98 88888.00 2003-05-29 15:26:37.557 149 15188.50 414.29 56846.08 88888.00 2003-05-29 15:26:38.557 149 15191.10 412.31 56846.81 88888.00 2003-05-29 15:26:39.557 149 15192.92 408.84 56847.91 88888.00 2003-05-29 15:26:40.557 149 15197.20 406.12 56848.77 88888.00 2003-05-29 15:26:41.557 149 15203.05 402.52 56850.85 88888.00 2003-05-29 15:26:42.557 149 15209.29 400.17 56852.32 88888.00 2003-05-29 15:26:43.557 149 15212.92 399.30 56853.66 88888.00 2003-05-29 15:26:44.557 149 15216.56 396.83 56855.74 88888.00 2003-05-29 15:26:45.557 149 15219.68 395.34 56856.23 88888.00 2003-05-29 15:26:46.557 149 15222.15 396.33 56857.45 88888.00 2003-05-29 15:26:47.557 149 15222.41 400.17 56858.31 88888.00 2003-05-29 15:26:48.557 149 15219.29 401.16 56859.16 88888.00 2003-05-29 15:26:49.557 149 15216.69 402.15 56859.41 88888.00 2003-05-29 15:26:50.557 149 15215.26 400.67 56860.02 88888.00 2003-05-29 15:26:51.557 149 15212.53 397.69 56860.51 88888.00 2003-05-29 15:26:52.557 149 15211.11 393.48 56861.12 88888.00 2003-05-29 15:26:53.557 149 15207.73 390.26 56861.36 88888.00 2003-05-29 15:26:54.557 149 15203.83 389.77 56861.12 88888.00 2003-05-29 15:26:55.557 149 15201.36 392.00 56860.39 88888.00 2003-05-29 15:26:56.557 149 15198.89 396.58 56860.02 88888.00 2003-05-29 15:26:57.557 149 15196.94 401.04 56859.29 88888.00 2003-05-29 15:26:58.557 149 15193.96 403.02 56858.68 88888.00 2003-05-29 15:26:59.557 149 15192.40 407.11 56857.82 88888.00 2003-05-29 15:27:00.557 149 15187.85 409.21 56856.84 88888.00 2003-05-29 15:27:01.557 149 15185.77 410.70 56855.62 88888.00 2003-05-29 15:27:02.557 149 15181.87 416.15 56854.27 88888.00 2003-05-29 15:27:03.557 149 15180.96 423.33 56852.32 88888.00 2003-05-29 15:27:04.557 149 15176.41 428.66 56850.36 88888.00 2003-05-29 15:27:05.557 149 15176.80 429.15 56848.40 88888.00 2003-05-29 15:27:06.557 149 15175.89 433.12 56846.57 88888.00 2003-05-29 15:27:07.557 149 15174.60 436.96 56845.23 88888.00 2003-05-29 15:27:08.557 149 15175.12 436.34 56843.27 88888.00 2003-05-29 15:27:09.557 149 15176.02 437.70 56841.80 88888.00 2003-05-29 15:27:10.557 149 15172.00 441.66 56840.82 88888.00 2003-05-29 15:27:11.557 149 15169.40 445.75 56839.97 88888.00 2003-05-29 15:27:12.557 149 15168.62 447.48 56838.75 88888.00 2003-05-29 15:27:13.557 149 15171.09 444.26 56837.16 88888.00 2003-05-29 15:27:14.557 149 15174.60 439.56 56837.28 88888.00 2003-05-29 15:27:15.557 149 15179.14 435.59 56837.03 88888.00 2003-05-29 15:27:16.557 149 15179.66 435.35 56836.30 88888.00 2003-05-29 15:27:17.557 149 15176.67 437.82 56835.45 88888.00 2003-05-29 15:27:18.557 149 15175.12 440.05 56835.32 88888.00 2003-05-29 15:27:19.557 149 15173.69 441.54 56835.32 88888.00 2003-05-29 15:27:20.557 149 15173.95 442.28 56835.45 88888.00 2003-05-29 15:27:21.557 149 15174.60 442.65 56835.08 88888.00 2003-05-29 15:27:22.557 149 15175.76 438.57 56834.71 88888.00 2003-05-29 15:27:23.557 149 15176.41 437.33 56835.32 88888.00 2003-05-29 15:27:24.557 149 15174.34 440.67 56835.57 88888.00 2003-05-29 15:27:25.557 149 15172.52 444.64 56835.45 88888.00 2003-05-29 15:27:26.557 149 15169.40 447.86 56835.08 88888.00 2003-05-29 15:27:27.557 149 15166.15 450.46 56833.61 88888.00 2003-05-29 15:27:28.557 149 15162.64 453.06 56832.88 88888.00 2003-05-29 15:27:29.557 149 15157.45 456.28 56831.78 88888.00 2003-05-29 15:27:30.557 149 15149.00 460.86 56830.80 88888.00 2003-05-29 15:27:31.557 149 15138.22 465.19 56829.82 88888.00 2003-05-29 15:27:32.557 149 15132.24 468.04 56828.72 88888.00 2003-05-29 15:27:33.557 149 15124.83 471.51 56827.13 88888.00 2003-05-29 15:27:34.557 149 15118.08 475.85 56826.39 88888.00 2003-05-29 15:27:35.557 149 15110.41 480.55 56824.93 88888.00 2003-05-29 15:27:36.557 149 15101.84 481.79 56823.83 88888.00 2003-05-29 15:27:37.557 149 15097.03 483.28 56822.73 88888.00 2003-05-29 15:27:38.557 149 15095.73 480.31 56822.00 88888.00 2003-05-29 15:27:39.557 149 15091.57 476.59 56821.75 88888.00 2003-05-29 15:27:40.557 149 15090.14 472.25 56821.75 88888.00 2003-05-29 15:27:41.557 149 15090.53 468.66 56821.26 88888.00 2003-05-29 15:27:42.557 149 15093.91 460.86 56821.26 88888.00 2003-05-29 15:27:43.557 149 15094.95 454.42 56820.77 88888.00 2003-05-29 15:27:44.557 149 15096.12 451.57 56820.77 88888.00 2003-05-29 15:27:45.557 149 15100.67 449.34 56821.02 88888.00 2003-05-29 15:27:46.557 149 15106.51 446.86 56820.41 88888.00 2003-05-29 15:27:47.557 149 15109.50 446.00 56820.28 88888.00 2003-05-29 15:27:48.557 149 15113.14 443.52 56821.02 88888.00 2003-05-29 15:27:49.557 149 15117.82 442.41 56821.02 88888.00 2003-05-29 15:27:50.557 149 15121.84 445.38 56820.89 88888.00 2003-05-29 15:27:51.557 149 15123.27 445.63 56821.63 88888.00 2003-05-29 15:27:52.557 149 15128.60 442.53 56821.63 88888.00 2003-05-29 15:27:53.557 149 15136.40 440.18 56822.97 88888.00 2003-05-29 15:27:54.557 149 15141.46 440.92 56823.34 88888.00 2003-05-29 15:27:55.557 149 15142.63 444.76 56823.34 88888.00 2003-05-29 15:27:56.557 149 15144.45 445.01 56824.20 88888.00 2003-05-29 15:27:57.557 149 15150.43 442.28 56825.91 88888.00 2003-05-29 15:27:58.557 149 15158.48 441.17 56826.89 88888.00 2003-05-29 15:27:59.557 149 15166.54 437.95 56828.84 88888.00 2003-05-29 15:28:00.557 149 15173.30 436.09 56830.06 88888.00 2003-05-29 15:28:01.557 149 15175.50 438.94 56832.75 88888.00 2003-05-29 15:28:02.557 149 15178.10 442.41 56834.59 88888.00 2003-05-29 15:28:03.557 149 15180.57 447.36 56835.45 88888.00 2003-05-29 15:28:04.557 149 15184.73 449.22 56837.16 88888.00 2003-05-29 15:28:05.557 149 15187.98 455.66 56839.60 88888.00 2003-05-29 15:28:06.557 149 15188.63 460.49 56840.82 88888.00 2003-05-29 15:28:07.557 149 15190.06 462.59 56842.54 88888.00 2003-05-29 15:28:08.557 149 15192.14 463.83 56843.64 88888.00 2003-05-29 15:28:09.557 149 15193.57 465.57 56845.59 88888.00 2003-05-29 15:28:10.557 149 15195.51 468.54 56846.32 88888.00 2003-05-29 15:28:11.557 149 15197.46 470.77 56847.67 88888.00 2003-05-29 15:28:12.557 149 15200.32 471.26 56848.77 88888.00 2003-05-29 15:28:13.557 149 15203.05 469.53 56850.12 88888.00 2003-05-29 15:28:14.557 149 15204.74 469.78 56850.73 88888.00 2003-05-29 15:28:15.557 149 15206.43 471.39 56851.83 88888.00 2003-05-29 15:28:16.557 149 15205.65 477.33 56851.83 88888.00 2003-05-29 15:28:17.557 149 15206.69 480.18 56852.07 88888.00 2003-05-29 15:28:18.557 149 15204.87 483.28 56852.56 88888.00 2003-05-29 15:28:19.557 149 15204.09 482.41 56852.68 88888.00 2003-05-29 15:28:20.557 149 15205.13 482.66 56853.05 88888.00 2003-05-29 15:28:21.557 149 15204.74 485.14 56853.54 88888.00 2003-05-29 15:28:22.557 149 15205.52 486.00 56853.66 88888.00 2003-05-29 15:28:23.557 149 15206.04 483.65 56854.88 88888.00 2003-05-29 15:28:24.557 149 15204.61 483.15 56854.88 88888.00 2003-05-29 15:28:25.557 149 15206.04 484.27 56855.50 88888.00 2003-05-29 15:28:26.557 149 15207.73 487.12 56855.98 88888.00 2003-05-29 15:28:27.557 149 15208.64 486.62 56857.33 88888.00 2003-05-29 15:28:28.557 149 15209.16 487.98 56858.18 88888.00 2003-05-29 15:28:29.557 149 15210.46 487.49 56859.04 88888.00 2003-05-29 15:28:30.557 149 15210.59 490.34 56860.39 88888.00 2003-05-29 15:28:31.557 149 15213.05 492.44 56861.12 88888.00 2003-05-29 15:28:32.557 149 15215.78 493.68 56863.07 88888.00 2003-05-29 15:28:33.557 149 15219.03 494.67 56863.44 88888.00 2003-05-29 15:28:34.557 149 15220.33 494.18 56864.91 88888.00 2003-05-29 15:28:35.557 149 15219.68 492.69 56865.52 88888.00 2003-05-29 15:28:36.557 149 15220.85 487.98 56865.89 88888.00 2003-05-29 15:28:37.557 149 15222.93 483.28 56866.25 88888.00 2003-05-29 15:28:38.557 149 15224.49 482.78 56866.74 88888.00 2003-05-29 15:28:39.557 149 15225.66 483.53 56867.36 88888.00 2003-05-29 15:28:40.557 149 15225.01 484.64 56867.48 88888.00 2003-05-29 15:28:41.557 149 15226.57 483.53 56867.96 88888.00 2003-05-29 15:28:42.557 149 15227.87 483.40 56868.82 88888.00 2003-05-29 15:28:43.557 149 15228.26 484.89 56868.95 88888.00 2003-05-29 15:28:44.557 149 15232.02 484.39 56869.07 88888.00 2003-05-29 15:28:45.557 149 15232.28 486.37 56868.82 88888.00 2003-05-29 15:28:46.557 149 15231.89 487.36 56868.33 88888.00 2003-05-29 15:28:47.557 149 15232.02 488.48 56868.46 88888.00 2003-05-29 15:28:48.557 149 15232.15 490.71 56868.95 88888.00 2003-05-29 15:28:49.557 149 15233.06 492.20 56868.46 88888.00 2003-05-29 15:28:50.557 149 15232.67 494.92 56868.70 88888.00 2003-05-29 15:28:51.557 149 15232.54 497.03 56869.31 88888.00 2003-05-29 15:28:52.557 149 15232.15 497.52 56868.58 88888.00 2003-05-29 15:28:53.557 149 15233.84 496.78 56869.43 88888.00 2003-05-29 15:28:54.557 149 15233.32 497.03 56869.19 88888.00 2003-05-29 15:28:55.557 149 15235.14 496.78 56870.41 88888.00 2003-05-29 15:28:56.557 149 15238.52 496.41 56869.92 88888.00 2003-05-29 15:28:57.557 149 15241.64 494.55 56871.14 88888.00 2003-05-29 15:28:58.557 149 15242.42 493.81 56871.51 88888.00 2003-05-29 15:28:59.557 149 15243.72 493.31 56871.39 88888.00 2003-05-29 15:29:00.557 149 15244.63 492.69 56871.39 88888.00 2003-05-29 15:29:01.557 149 15245.67 492.69 56870.29 88888.00 2003-05-29 15:29:02.557 149 15244.63 493.43 56870.54 88888.00 2003-05-29 15:29:03.557 149 15242.94 493.81 56869.55 88888.00 2003-05-29 15:29:04.557 149 15242.55 495.91 56869.31 88888.00 2003-05-29 15:29:05.557 149 15240.73 498.51 56869.19 88888.00 2003-05-29 15:29:06.557 149 15239.95 501.73 56868.09 88888.00 2003-05-29 15:29:07.557 149 15240.21 503.59 56868.09 88888.00 2003-05-29 15:29:08.557 149 15240.99 505.32 56867.48 88888.00 2003-05-29 15:29:09.557 149 15239.04 507.06 56867.36 88888.00 2003-05-29 15:29:10.557 149 15239.17 508.05 56866.74 88888.00 2003-05-29 15:29:11.557 149 15239.17 508.54 56867.36 88888.00 2003-05-29 15:29:12.557 149 15238.00 506.93 56867.48 88888.00 2003-05-29 15:29:13.557 149 15236.44 504.33 56867.84 88888.00 2003-05-29 15:29:14.557 149 15235.92 499.63 56866.87 88888.00 2003-05-29 15:29:15.557 149 15238.65 495.79 56867.60 88888.00 2003-05-29 15:29:16.557 149 15241.64 492.07 56867.11 88888.00 2003-05-29 15:29:17.557 149 15244.63 489.84 56866.38 88888.00 2003-05-29 15:29:18.557 149 15248.00 486.00 56865.77 88888.00 2003-05-29 15:29:19.557 149 15250.21 485.26 56864.54 88888.00 2003-05-29 15:29:20.557 149 15250.73 487.74 56864.79 88888.00 2003-05-29 15:29:21.557 149 15250.73 491.70 56863.44 88888.00 2003-05-29 15:29:22.557 149 15252.55 492.44 56863.07 88888.00 2003-05-29 15:29:23.557 149 15253.20 492.57 56861.48 88888.00 2003-05-29 15:29:24.557 149 15253.85 493.31 56861.12 88888.00 2003-05-29 15:29:25.557 149 15254.37 494.55 56860.14 88888.00 2003-05-29 15:29:26.557 149 15254.63 494.42 56859.77 88888.00 2003-05-29 15:29:27.557 149 15254.63 494.42 56858.68 88888.00 2003-05-29 15:29:28.557 149 15256.45 495.54 56858.92 88888.00 2003-05-29 15:29:29.557 149 15256.19 497.40 56858.55 88888.00 2003-05-29 15:29:30.557 149 15256.32 499.01 56858.55 88888.00 2003-05-29 15:29:31.557 149 15256.84 499.75 56858.80 88888.00 2003-05-29 15:29:32.557 149 15258.40 501.11 56859.53 88888.00 2003-05-29 15:29:33.557 149 15260.61 502.60 56859.53 88888.00 2003-05-29 15:29:34.557 149 15264.25 506.56 56859.29 88888.00 2003-05-29 15:29:35.557 149 15267.62 507.43 56859.77 88888.00 2003-05-29 15:29:36.557 149 15274.12 504.83 56859.77 88888.00 2003-05-29 15:29:37.557 149 15279.58 500.74 56860.39 88888.00 2003-05-29 15:29:38.557 149 15284.12 500.62 56860.75 88888.00 2003-05-29 15:29:39.557 149 15288.67 499.38 56860.51 88888.00 2003-05-29 15:29:40.557 149 15292.96 498.26 56860.88 88888.00 2003-05-29 15:29:41.557 149 15295.43 497.77 56860.63 88888.00 2003-05-29 15:29:42.557 149 15295.43 497.40 56860.75 88888.00 2003-05-29 15:29:43.557 149 15295.82 498.14 56859.53 88888.00 2003-05-29 15:29:44.557 149 15296.21 497.40 56859.90 88888.00 2003-05-29 15:29:45.557 149 15297.12 498.02 56859.04 88888.00 2003-05-29 15:29:46.557 149 15298.03 499.01 56859.29 88888.00 2003-05-29 15:29:47.557 149 15299.85 500.99 56859.41 88888.00 2003-05-29 15:29:48.557 149 15302.32 503.47 56858.68 88888.00 2003-05-29 15:29:49.557 149 15306.60 502.85 56858.18 88888.00 2003-05-29 15:29:50.557 149 15311.67 502.97 56857.94 88888.00 2003-05-29 15:29:51.557 149 15314.53 503.22 56857.45 88888.00 2003-05-29 15:29:52.557 149 15317.91 503.96 56856.72 88888.00 2003-05-29 15:29:53.557 149 15319.34 504.95 56857.21 88888.00 2003-05-29 15:29:54.557 149 15320.63 505.32 56856.35 88888.00 2003-05-29 15:29:55.557 149 15320.12 507.06 56856.47 88888.00 2003-05-29 15:29:56.557 149 15318.30 507.31 56856.35 88888.00 2003-05-29 15:29:57.557 149 15316.09 509.41 56855.86 88888.00 2003-05-29 15:29:58.557 149 15314.53 514.36 56855.13 88888.00 2003-05-29 15:29:59.557 149 15313.10 516.22 56854.76 88888.00 2003-05-29 15:30:00.557 149 15312.06 517.83 56854.52 88888.00 2003-05-29 15:30:01.557 149 15311.67 518.45 56854.76 88888.00 2003-05-29 15:30:02.557 149 15309.20 521.30 56853.91 88888.00 2003-05-29 15:30:03.557 149 15307.90 523.16 56853.29 88888.00 2003-05-29 15:30:04.557 149 15307.25 525.51 56852.68 88888.00 2003-05-29 15:30:05.557 149 15308.81 525.88 56852.56 88888.00 2003-05-29 15:30:06.557 149 15308.81 524.89 56852.80 88888.00 2003-05-29 15:30:07.557 149 15308.94 522.29 56852.32 88888.00 2003-05-29 15:30:08.557 149 15309.33 519.44 56852.07 88888.00 2003-05-29 15:30:09.557 149 15309.85 518.08 56851.95 88888.00 2003-05-29 15:30:10.557 149 15309.85 517.59 56851.34 88888.00 2003-05-29 15:30:11.557 149 15308.94 523.03 56851.34 88888.00 2003-05-29 15:30:12.557 149 15308.29 525.76 56850.24 88888.00 2003-05-29 15:30:13.557 149 15307.64 525.88 56850.61 88888.00 2003-05-29 15:30:14.557 149 15306.99 525.88 56850.12 88888.00 2003-05-29 15:30:15.557 149 15304.91 524.27 56849.62 88888.00 2003-05-29 15:30:16.557 149 15305.95 523.78 56849.38 88888.00 2003-05-29 15:30:17.557 149 15305.95 524.03 56849.26 88888.00 2003-05-29 15:30:18.557 149 15308.03 523.16 56849.26 88888.00 2003-05-29 15:30:19.557 149 15308.55 520.31 56849.02 88888.00 2003-05-29 15:30:20.557 149 15307.38 517.34 56849.38 88888.00 2003-05-29 15:30:21.557 149 15305.95 515.60 56849.99 88888.00 2003-05-29 15:30:22.557 149 15304.13 515.23 56849.99 88888.00 2003-05-29 15:30:23.557 149 15302.96 513.37 56850.24 88888.00 2003-05-29 15:30:24.557 149 15302.58 513.25 56849.87 88888.00 2003-05-29 15:30:25.557 149 15302.45 512.75 56850.85 88888.00 2003-05-29 15:30:26.557 149 15301.28 511.89 56851.34 88888.00 2003-05-29 15:30:27.557 149 15301.41 509.04 56851.83 88888.00 2003-05-29 15:30:28.557 149 15301.79 505.57 56852.20 88888.00 2003-05-29 15:30:29.557 149 15303.09 504.58 56853.05 88888.00 2003-05-29 15:30:30.557 149 15303.09 505.82 56852.32 88888.00 2003-05-29 15:30:31.557 149 15304.91 507.68 56852.44 88888.00 2003-05-29 15:30:32.557 149 15308.29 510.03 56852.20 88888.00 2003-05-29 15:30:33.557 149 15309.72 512.38 56851.83 88888.00 2003-05-29 15:30:34.557 149 15309.72 514.49 56851.46 88888.00 2003-05-29 15:30:35.557 149 15309.98 515.36 56850.97 88888.00 2003-05-29 15:30:36.557 149 15311.93 516.59 56851.46 88888.00 2003-05-29 15:30:37.557 149 15312.32 515.73 56851.83 88888.00 2003-05-29 15:30:38.557 149 15311.93 515.97 56852.32 88888.00 2003-05-29 15:30:39.557 149 15310.11 516.84 56852.32 88888.00 2003-05-29 15:30:40.557 149 15309.46 515.23 56852.56 88888.00 2003-05-29 15:30:41.557 149 15308.16 513.25 56853.05 88888.00 2003-05-29 15:30:42.557 149 15309.72 510.77 56853.54 88888.00 2003-05-29 15:30:43.557 149 15311.93 508.42 56853.91 88888.00 2003-05-29 15:30:44.557 149 15312.58 508.05 56853.05 88888.00 2003-05-29 15:30:45.557 149 15315.05 511.64 56854.03 88888.00 2003-05-29 15:30:46.557 149 15314.53 516.47 56853.91 88888.00 2003-05-29 15:30:47.557 149 15314.40 518.33 56853.91 88888.00 2003-05-29 15:30:48.557 149 15315.18 519.20 56853.91 88888.00 2003-05-29 15:30:49.557 149 15314.92 520.19 56853.91 88888.00 2003-05-29 15:30:50.557 149 15313.36 520.19 56854.88 88888.00 2003-05-29 15:30:51.557 149 15311.41 519.32 56853.91 88888.00 2003-05-29 15:30:52.557 149 15311.54 518.95 56854.64 88888.00 2003-05-29 15:30:53.557 149 15312.97 519.07 56854.15 88888.00 2003-05-29 15:30:54.557 149 15314.27 521.05 56854.15 88888.00 2003-05-29 15:30:55.557 149 15314.92 522.54 56853.42 88888.00 2003-05-29 15:30:56.557 149 15315.44 525.26 56853.29 88888.00 2003-05-29 15:30:57.557 149 15316.35 528.48 56853.17 88888.00 2003-05-29 15:30:58.557 149 15317.26 530.34 56852.80 88888.00 2003-05-29 15:30:59.557 149 15318.82 530.34 56852.32 88888.00 2003-05-29 15:31:00.557 149 15320.89 528.11 56852.56 88888.00 2003-05-29 15:31:01.557 149 15323.10 525.26 56852.93 88888.00 2003-05-29 15:31:02.557 149 15322.45 527.37 56851.95 88888.00 2003-05-29 15:31:03.557 149 15319.60 531.95 56851.34 88888.00 2003-05-29 15:31:04.557 149 15318.56 533.81 56851.95 88888.00 2003-05-29 15:31:05.557 149 15318.95 536.91 56851.34 88888.00 2003-05-29 15:31:06.557 149 15317.78 537.90 56851.58 88888.00 2003-05-29 15:31:07.557 149 15316.74 537.90 56851.21 88888.00 2003-05-29 15:31:08.557 149 15319.47 539.14 56851.83 88888.00 2003-05-29 15:31:09.557 149 15319.73 539.26 56851.34 88888.00 2003-05-29 15:31:10.557 149 15318.95 536.04 56850.12 88888.00 2003-05-29 15:31:11.557 149 15320.12 533.81 56850.85 88888.00 2003-05-29 15:31:12.557 149 15321.02 532.08 56850.24 88888.00 2003-05-29 15:31:13.557 149 15323.10 531.09 56850.36 88888.00 2003-05-29 15:31:14.557 149 15323.10 529.23 56849.75 88888.00 2003-05-29 15:31:15.557 149 15323.36 525.64 56849.38 88888.00 2003-05-29 15:31:16.557 149 15324.53 521.18 56848.89 88888.00 2003-05-29 15:31:17.557 149 15324.53 517.83 56848.40 88888.00 2003-05-29 15:31:18.557 149 15322.32 515.36 56847.79 88888.00 2003-05-29 15:31:19.557 149 15320.12 517.96 56847.91 88888.00 2003-05-29 15:31:20.557 149 15320.50 521.18 56847.18 88888.00 2003-05-29 15:31:21.557 149 15319.21 522.66 56846.08 88888.00 2003-05-29 15:31:22.557 149 15315.18 523.16 56845.59 88888.00 2003-05-29 15:31:23.557 149 15311.15 522.42 56846.08 88888.00 2003-05-29 15:31:24.557 149 15310.11 520.93 56845.59 88888.00 2003-05-29 15:31:25.557 149 15310.37 518.45 56845.47 88888.00 2003-05-29 15:31:26.557 149 15311.28 515.85 56845.47 88888.00 2003-05-29 15:31:27.557 149 15313.36 513.37 56844.73 88888.00 2003-05-29 15:31:28.557 149 15313.62 510.28 56845.84 88888.00 2003-05-29 15:31:29.557 149 15318.17 508.79 56844.98 88888.00 2003-05-29 15:31:30.557 149 15321.80 509.29 56844.86 88888.00 2003-05-29 15:31:31.557 149 15324.40 510.90 56843.27 88888.00 2003-05-29 15:31:32.557 149 15325.18 514.24 56843.14 88888.00 2003-05-29 15:31:33.557 149 15323.75 516.84 56842.54 88888.00 2003-05-29 15:31:34.557 149 15323.75 518.33 56841.92 88888.00 2003-05-29 15:31:35.557 149 15325.31 520.81 56841.43 88888.00 2003-05-29 15:31:36.557 149 15329.21 519.81 56841.07 88888.00 2003-05-29 15:31:37.557 149 15333.50 518.33 56840.95 88888.00 2003-05-29 15:31:38.557 149 15339.08 516.47 56840.70 88888.00 2003-05-29 15:31:39.557 149 15343.24 514.61 56839.84 88888.00 2003-05-29 15:31:40.557 149 15345.06 514.74 56839.97 88888.00 2003-05-29 15:31:41.557 149 15342.33 513.50 56840.46 88888.00 2003-05-29 15:31:42.557 149 15338.96 512.75 56840.70 88888.00 2003-05-29 15:31:43.557 149 15336.23 513.13 56840.09 88888.00 2003-05-29 15:31:44.557 149 15335.58 513.25 56840.21 88888.00 2003-05-29 15:31:45.557 149 15334.02 511.89 56839.97 88888.00 2003-05-29 15:31:46.557 149 15331.81 510.90 56840.46 88888.00 2003-05-29 15:31:47.557 149 15329.60 509.29 56840.70 88888.00 2003-05-29 15:31:48.557 149 15326.09 509.16 56840.82 88888.00 2003-05-29 15:31:49.557 149 15324.14 507.31 56841.68 88888.00 2003-05-29 15:31:50.557 149 15322.32 505.70 56841.43 88888.00 2003-05-29 15:31:51.557 149 15321.67 504.70 56841.80 88888.00 2003-05-29 15:31:52.557 149 15321.28 503.59 56841.31 88888.00 2003-05-29 15:31:53.557 149 15320.25 504.70 56842.54 88888.00 2003-05-29 15:31:54.557 149 15317.65 506.44 56841.56 88888.00 2003-05-29 15:31:55.557 149 15316.35 508.54 56841.07 88888.00 2003-05-29 15:31:56.557 149 15316.09 508.42 56840.70 88888.00 2003-05-29 15:31:57.557 149 15317.65 508.05 56840.70 88888.00 2003-05-29 15:31:58.557 149 15317.52 508.92 56841.07 88888.00 2003-05-29 15:31:59.557 149 15314.92 506.69 56841.56 88888.00 2003-05-29 15:32:00.557 149 15311.15 504.21 56841.56 88888.00 2003-05-29 15:32:01.557 149 15309.46 499.25 56843.51 88888.00 2003-05-29 15:32:02.557 149 15307.25 498.14 56843.39 88888.00 2003-05-29 15:32:03.557 149 15306.73 495.42 56843.88 88888.00 2003-05-29 15:32:04.557 149 15306.21 490.58 56844.12 88888.00 2003-05-29 15:32:05.557 149 15307.25 486.00 56844.37 88888.00 2003-05-29 15:32:06.557 149 15309.85 483.65 56844.73 88888.00 2003-05-29 15:32:07.557 149 15313.23 481.54 56844.37 88888.00 2003-05-29 15:32:08.557 149 15315.83 483.77 56844.25 88888.00 2003-05-29 15:32:09.557 149 15317.65 485.26 56843.39 88888.00 2003-05-29 15:32:10.557 149 15318.04 488.11 56843.64 88888.00 2003-05-29 15:32:11.557 149 15316.87 492.20 56842.66 88888.00 2003-05-29 15:32:12.557 149 15318.04 496.65 56842.41 88888.00 2003-05-29 15:32:13.557 149 15318.95 501.36 56841.68 88888.00 2003-05-29 15:32:14.557 149 15319.73 505.08 56840.70 88888.00 2003-05-29 15:32:15.557 149 15318.43 508.54 56840.46 88888.00 2003-05-29 15:32:16.557 149 15316.87 510.65 56839.97 88888.00 2003-05-29 15:32:17.557 149 15315.18 514.86 56839.48 88888.00 2003-05-29 15:32:18.557 149 15313.88 519.32 56838.62 88888.00 2003-05-29 15:32:19.557 149 15312.45 524.89 56838.87 88888.00 2003-05-29 15:32:20.557 149 15311.28 529.35 56838.75 88888.00 2003-05-29 15:32:21.557 149 15309.85 530.59 56838.13 88888.00 2003-05-29 15:32:22.557 149 15309.20 530.47 56838.25 88888.00 2003-05-29 15:32:23.557 149 15308.03 529.72 56838.62 88888.00 2003-05-29 15:32:24.557 149 15308.94 529.72 56838.13 88888.00 2003-05-29 15:32:25.557 149 15310.76 530.22 56837.28 88888.00 2003-05-29 15:32:26.557 149 15311.93 529.72 56836.79 88888.00 2003-05-29 15:32:27.557 149 15309.33 527.99 56837.40 88888.00 2003-05-29 15:32:28.557 149 15304.39 527.49 56837.40 88888.00 2003-05-29 15:32:29.557 149 15298.94 522.54 56838.38 88888.00 2003-05-29 15:32:30.557 149 15294.91 520.06 56838.25 88888.00 2003-05-29 15:32:31.557 149 15292.18 515.85 56837.40 88888.00 2003-05-29 15:32:32.557 149 15288.80 513.25 56837.03 88888.00 2003-05-29 15:32:33.557 149 15286.85 513.99 56836.18 88888.00 2003-05-29 15:32:34.557 149 15286.59 513.87 56835.20 88888.00 2003-05-29 15:32:35.557 149 15284.25 514.86 56834.83 88888.00 2003-05-29 15:32:36.557 149 15282.70 513.25 56834.34 88888.00 2003-05-29 15:32:37.557 149 15281.66 510.40 56833.00 88888.00 2003-05-29 15:32:38.557 149 15281.92 507.43 56832.75 88888.00 2003-05-29 15:32:39.557 149 15283.74 507.68 56832.02 88888.00 2003-05-29 15:32:40.557 149 15284.90 507.68 56831.78 88888.00 2003-05-29 15:32:41.557 149 15285.55 508.79 56831.04 88888.00 2003-05-29 15:32:42.557 149 15283.48 509.16 56831.78 88888.00 2003-05-29 15:32:43.557 149 15282.83 508.67 56831.53 88888.00 2003-05-29 15:32:44.557 149 15283.61 508.05 56830.80 88888.00 2003-05-29 15:32:45.557 149 15285.03 509.91 56830.43 88888.00 2003-05-29 15:32:46.557 149 15288.67 511.89 56830.80 88888.00 2003-05-29 15:32:47.557 149 15291.79 513.75 56830.19 88888.00 2003-05-29 15:32:48.557 149 15295.17 514.36 56829.94 88888.00 2003-05-29 15:32:49.557 149 15297.51 513.62 56830.55 88888.00 2003-05-29 15:32:50.557 149 15299.20 513.25 56830.06 88888.00 2003-05-29 15:32:51.557 149 15299.85 513.13 56831.04 88888.00 2003-05-29 15:32:52.557 149 15302.19 513.99 56830.55 88888.00 2003-05-29 15:32:53.557 149 15305.82 516.22 56830.06 88888.00 2003-05-29 15:32:54.557 149 15306.86 516.59 56831.29 88888.00 2003-05-29 15:32:55.557 149 15305.17 517.59 56831.04 88888.00 2003-05-29 15:32:56.557 149 15304.26 516.35 56833.00 88888.00 2003-05-29 15:32:57.557 149 15304.78 515.11 56833.00 88888.00 2003-05-29 15:32:58.557 149 15304.65 518.08 56833.36 88888.00 2003-05-29 15:32:59.557 149 15303.87 523.90 56834.22 88888.00 2003-05-29 15:33:00.557 149 15299.98 527.37 56835.08 88888.00 2003-05-29 15:33:01.557 149 15297.90 530.59 56836.42 88888.00 2003-05-29 15:33:02.557 149 15296.21 532.70 56837.16 88888.00 2003-05-29 15:33:03.557 149 15295.82 530.96 56838.50 88888.00 2003-05-29 15:33:04.557 149 15297.51 530.71 56840.21 88888.00 2003-05-29 15:33:05.557 149 15300.89 529.60 56841.92 88888.00 2003-05-29 15:33:06.557 149 15303.61 527.86 56842.78 88888.00 2003-05-29 15:33:07.557 149 15304.91 526.25 56845.23 88888.00 2003-05-29 15:33:08.557 149 15307.38 522.29 56847.30 88888.00 2003-05-29 15:33:09.557 149 15308.16 518.08 56849.14 88888.00 2003-05-29 15:33:10.557 149 15307.90 516.22 56849.99 88888.00 2003-05-29 15:33:11.557 149 15306.99 515.48 56850.61 88888.00 2003-05-29 15:33:12.557 149 15308.29 517.46 56852.68 88888.00 2003-05-29 15:33:13.557 149 15310.50 518.95 56853.05 88888.00 2003-05-29 15:33:14.557 149 15315.57 518.20 56853.42 88888.00 2003-05-29 15:33:15.557 149 15321.02 517.09 56854.88 88888.00 2003-05-29 15:33:16.557 149 15325.31 516.84 56856.11 88888.00 2003-05-29 15:33:17.557 149 15328.56 514.12 56857.45 88888.00 2003-05-29 15:33:18.557 149 15331.29 508.05 56860.39 88888.00 2003-05-29 15:33:19.557 149 15331.42 502.85 56862.34 88888.00 2003-05-29 15:33:20.557 149 15330.38 501.73 56865.03 88888.00 2003-05-29 15:33:21.557 149 15331.81 505.57 56866.01 88888.00 2003-05-29 15:33:22.557 149 15335.45 509.53 56866.62 88888.00 2003-05-29 15:33:23.557 149 15335.06 516.35 56867.60 88888.00 2003-05-29 15:33:24.557 149 15334.28 521.80 56868.58 88888.00 2003-05-29 15:33:25.557 149 15333.63 523.78 56869.43 88888.00 2003-05-29 15:33:26.557 149 15334.80 524.15 56870.17 88888.00 2003-05-29 15:33:27.557 149 15334.67 522.17 56871.14 88888.00 2003-05-29 15:33:28.557 149 15334.15 519.81 56873.47 88888.00 2003-05-29 15:33:29.557 149 15334.93 519.07 56874.93 88888.00 2003-05-29 15:33:30.557 149 15338.04 520.19 56876.16 88888.00 2003-05-29 15:33:31.557 149 15338.83 519.07 56877.75 88888.00 2003-05-29 15:33:32.557 149 15335.58 518.08 56879.95 88888.00 2003-05-29 15:33:33.557 149 15331.29 516.47 56880.56 88888.00 2003-05-29 15:33:34.557 149 15330.25 515.97 56882.15 88888.00 2003-05-29 15:33:35.557 149 15329.60 515.97 56882.76 88888.00 2003-05-29 15:33:36.557 149 15327.65 515.23 56884.11 88888.00 2003-05-29 15:33:37.557 149 15325.96 514.74 56884.96 88888.00 2003-05-29 15:33:38.557 149 15326.87 513.37 56887.41 88888.00 2003-05-29 15:33:39.557 149 15329.21 511.89 56888.02 88888.00 2003-05-29 15:33:40.557 149 15330.64 513.62 56889.61 88888.00 2003-05-29 15:33:41.557 149 15333.50 518.20 56889.97 88888.00 2003-05-29 15:33:42.557 149 15334.67 524.03 56890.71 88888.00 2003-05-29 15:33:43.557 149 15335.19 529.85 56890.22 88888.00 2003-05-29 15:33:44.557 149 15334.67 534.43 56889.85 88888.00 2003-05-29 15:33:45.557 149 15331.94 535.30 56890.59 88888.00 2003-05-29 15:33:46.557 149 15328.95 534.31 56891.07 88888.00 2003-05-29 15:33:47.557 149 15327.52 532.08 56892.18 88888.00 2003-05-29 15:33:48.557 149 15322.58 533.44 56892.54 88888.00 2003-05-29 15:33:49.557 149 15317.78 536.66 56892.18 88888.00 2003-05-29 15:33:50.557 149 15315.57 539.01 56891.69 88888.00 2003-05-29 15:33:51.557 149 15315.44 541.12 56891.69 88888.00 2003-05-29 15:33:52.557 149 15315.83 544.09 56892.05 88888.00 2003-05-29 15:33:53.557 149 15315.18 551.77 56892.18 88888.00 2003-05-29 15:33:54.557 149 15313.49 556.60 56891.81 88888.00 2003-05-29 15:33:55.557 149 15310.63 557.09 56892.91 88888.00 2003-05-29 15:33:56.557 149 15307.90 554.37 56892.42 88888.00 2003-05-29 15:33:57.557 149 15306.73 553.01 56893.15 88888.00 2003-05-29 15:33:58.557 149 15307.38 554.62 56894.13 88888.00 2003-05-29 15:33:59.557 149 15305.43 549.91 56894.13 88888.00 2003-05-29 15:34:00.557 149 15304.91 545.82 56894.62 88888.00 2003-05-29 15:34:01.557 149 15306.73 540.62 56894.86 88888.00 2003-05-29 15:34:02.557 149 15311.67 534.43 56895.84 88888.00 2003-05-29 15:34:03.557 149 15315.05 536.53 56895.48 88888.00 2003-05-29 15:34:04.557 149 15316.35 540.99 56895.60 88888.00 2003-05-29 15:34:05.557 149 15315.44 547.68 56894.50 88888.00 2003-05-29 15:34:06.557 149 15314.92 551.27 56895.11 88888.00 2003-05-29 15:34:07.557 149 15312.71 554.99 56894.62 88888.00 2003-05-29 15:34:08.557 149 15311.02 561.80 56893.27 88888.00 2003-05-29 15:34:09.557 149 15305.56 567.37 56893.52 88888.00 2003-05-29 15:34:10.557 149 15298.55 575.18 56892.79 88888.00 2003-05-29 15:34:11.557 149 15293.74 575.92 56892.30 88888.00 2003-05-29 15:34:12.557 149 15290.62 571.71 56893.40 88888.00 2003-05-29 15:34:13.557 149 15287.37 565.76 56893.27 88888.00 2003-05-29 15:34:14.557 149 15285.94 560.56 56894.25 88888.00 2003-05-29 15:34:15.557 149 15285.29 558.83 56894.50 88888.00 2003-05-29 15:34:16.557 149 15284.38 559.32 56895.60 88888.00 2003-05-29 15:34:17.557 149 15282.31 564.15 56895.96 88888.00 2003-05-29 15:34:18.557 149 15283.35 570.97 56895.23 88888.00 2003-05-29 15:34:19.557 149 15283.87 572.20 56895.36 88888.00 2003-05-29 15:34:20.557 149 15287.76 573.81 56896.70 88888.00 2003-05-29 15:34:21.557 149 15291.66 574.19 56896.70 88888.00 2003-05-29 15:34:22.557 149 15296.21 575.05 56896.58 88888.00 2003-05-29 15:34:23.557 149 15300.24 578.03 56896.82 88888.00 2003-05-29 15:34:24.557 149 15303.35 576.17 56897.68 88888.00 2003-05-29 15:34:25.557 149 15305.17 569.85 56899.39 88888.00 2003-05-29 15:34:26.557 149 15305.82 558.83 56900.25 88888.00 2003-05-29 15:34:27.557 149 15303.61 551.27 56901.96 88888.00 2003-05-29 15:34:28.557 149 15304.26 542.98 56901.34 88888.00 2003-05-29 15:34:29.557 149 15307.77 534.43 56903.05 88888.00 2003-05-29 15:34:30.557 149 15313.49 525.14 56903.91 88888.00 2003-05-29 15:34:31.557 149 15317.52 517.71 56904.64 88888.00 2003-05-29 15:34:32.557 149 15322.19 514.98 56905.01 88888.00 2003-05-29 15:34:33.557 149 15327.65 513.13 56904.40 88888.00 2003-05-29 15:34:34.557 149 15332.46 513.99 56904.89 88888.00 2003-05-29 15:34:35.557 149 15334.93 514.86 56905.01 88888.00 2003-05-29 15:34:36.557 149 15338.04 516.72 56904.52 88888.00 2003-05-29 15:34:37.557 149 15340.12 520.43 56905.14 88888.00 2003-05-29 15:34:38.557 149 15340.77 527.49 56904.52 88888.00 2003-05-29 15:34:39.557 149 15339.99 531.70 56904.89 88888.00 2003-05-29 15:34:40.557 149 15338.57 536.41 56904.89 88888.00 2003-05-29 15:34:41.557 149 15333.63 542.85 56905.50 88888.00 2003-05-29 15:34:42.557 149 15327.52 548.67 56904.89 88888.00 2003-05-29 15:34:43.557 149 15320.12 555.11 56905.38 88888.00 2003-05-29 15:34:44.557 149 15314.01 557.96 56905.14 88888.00 2003-05-29 15:34:45.557 149 15309.98 558.33 56904.64 88888.00 2003-05-29 15:34:46.557 149 15308.42 559.20 56905.26 88888.00 2003-05-29 15:34:47.557 149 15306.99 561.43 56905.01 88888.00 2003-05-29 15:34:48.557 149 15304.65 562.79 56905.14 88888.00 2003-05-29 15:34:49.557 149 15304.26 566.26 56905.26 88888.00 2003-05-29 15:34:50.557 149 15304.00 570.59 56905.50 88888.00 2003-05-29 15:34:51.557 149 15306.34 572.70 56905.75 88888.00 2003-05-29 15:34:52.557 149 15311.67 570.59 56907.58 88888.00 2003-05-29 15:34:53.557 149 15316.35 565.52 56908.31 88888.00 2003-05-29 15:34:54.557 149 15319.86 557.59 56910.52 88888.00 2003-05-29 15:34:55.557 149 15320.63 549.42 56911.74 88888.00 2003-05-29 15:34:56.557 149 15322.97 543.47 56912.96 88888.00 2003-05-29 15:34:57.557 149 15325.44 539.38 56913.33 88888.00 2003-05-29 15:34:58.557 149 15327.00 540.62 56913.33 88888.00 2003-05-29 15:34:59.557 149 15325.44 545.82 56913.57 88888.00 2003-05-29 15:35:00.557 149 15320.38 548.05 56913.94 88888.00 2003-05-29 15:35:01.557 149 15320.12 550.78 56914.30 88888.00 2003-05-29 15:35:02.557 149 15319.21 550.65 56915.16 88888.00 2003-05-29 15:35:03.557 149 15319.47 549.66 56915.53 88888.00 2003-05-29 15:35:04.557 149 15319.73 547.68 56917.12 88888.00 2003-05-29 15:35:05.557 149 15320.89 546.32 56918.22 88888.00 2003-05-29 15:35:06.557 149 15322.45 543.35 56920.05 88888.00 2003-05-29 15:35:07.557 149 15323.49 541.74 56921.03 88888.00 2003-05-29 15:35:08.557 149 15323.62 547.93 56921.64 88888.00 2003-05-29 15:35:09.557 149 15323.10 557.96 56921.40 88888.00 2003-05-29 15:35:10.557 149 15325.83 565.89 56921.15 88888.00 2003-05-29 15:35:11.557 149 15327.00 572.82 56920.79 88888.00 2003-05-29 15:35:12.557 149 15328.56 579.02 56921.15 88888.00 2003-05-29 15:35:13.557 149 15330.51 581.74 56922.13 88888.00 2003-05-29 15:35:14.557 149 15332.33 584.47 56922.98 88888.00 2003-05-29 15:35:15.557 149 15333.50 585.58 56923.11 88888.00 2003-05-29 15:35:16.557 149 15333.76 590.53 56924.09 88888.00 2003-05-29 15:35:17.557 149 15336.10 594.50 56924.82 88888.00 2003-05-29 15:35:18.557 149 15340.64 594.00 56925.19 88888.00 2003-05-29 15:35:19.557 149 15346.36 590.16 56926.78 88888.00 2003-05-29 15:35:20.557 149 15349.61 585.21 56927.63 88888.00 2003-05-29 15:35:21.557 149 15352.34 582.48 56928.98 88888.00 2003-05-29 15:35:22.557 149 15355.07 577.03 56929.71 88888.00 2003-05-29 15:35:23.557 149 15358.31 570.84 56931.79 88888.00 2003-05-29 15:35:24.557 149 15360.13 561.55 56931.79 88888.00 2003-05-29 15:35:25.557 149 15362.08 552.26 56933.62 88888.00 2003-05-29 15:35:26.557 149 15362.21 546.44 56933.99 88888.00 2003-05-29 15:35:27.557 149 15360.13 538.89 56934.48 88888.00 2003-05-29 15:35:28.557 149 15358.18 534.18 56934.36 88888.00 2003-05-29 15:35:29.557 149 15356.75 528.36 56935.34 88888.00 2003-05-29 15:35:30.557 149 15356.24 527.62 56934.36 88888.00 2003-05-29 15:35:31.557 149 15356.62 527.99 56933.62 88888.00 2003-05-29 15:35:32.557 149 15353.25 531.95 56933.26 88888.00 2003-05-29 15:35:33.557 149 15350.91 534.92 56933.13 88888.00 2003-05-29 15:35:34.557 149 15346.36 532.57 56931.91 88888.00 2003-05-29 15:35:35.557 149 15344.15 529.60 56932.77 88888.00 2003-05-29 15:35:36.557 149 15341.16 528.24 56932.04 88888.00 2003-05-29 15:35:37.557 149 15340.25 526.63 56932.28 88888.00 2003-05-29 15:35:38.557 149 15342.72 525.39 56931.67 88888.00 2003-05-29 15:35:39.557 149 15346.49 523.78 56932.28 88888.00 2003-05-29 15:35:40.557 149 15350.26 522.29 56933.38 88888.00 2003-05-29 15:35:41.557 149 15353.38 525.51 56933.38 88888.00 2003-05-29 15:35:42.557 149 15355.98 529.10 56933.38 88888.00 2003-05-29 15:35:43.557 149 15358.44 532.20 56933.87 88888.00 2003-05-29 15:35:44.557 149 15360.91 534.55 56934.11 88888.00 2003-05-29 15:35:45.557 149 15363.25 533.07 56934.72 88888.00 2003-05-29 15:35:46.557 149 15364.81 527.12 56935.70 88888.00 2003-05-29 15:35:47.557 149 15365.20 520.81 56936.43 88888.00 2003-05-29 15:35:48.557 149 15365.72 518.45 56936.93 88888.00 2003-05-29 15:35:49.557 149 15364.29 518.82 56936.93 88888.00 2003-05-29 15:35:50.557 149 15361.30 518.70 56937.29 88888.00 2003-05-29 15:35:51.557 149 15358.57 519.69 56936.68 88888.00 2003-05-29 15:35:52.557 149 15355.85 524.89 56936.56 88888.00 2003-05-29 15:35:53.557 149 15354.03 526.75 56936.19 88888.00 2003-05-29 15:35:54.557 149 15354.03 529.10 56935.58 88888.00 2003-05-29 15:35:55.557 149 15354.55 532.94 56936.43 88888.00 2003-05-29 15:35:56.557 149 15354.29 534.43 56934.97 88888.00 2003-05-29 15:35:57.557 149 15353.12 533.69 56933.62 88888.00 2003-05-29 15:35:58.557 149 15352.60 531.83 56933.75 88888.00 2003-05-29 15:35:59.557 149 15351.82 529.60 56933.13 88888.00 2003-05-29 15:36:00.557 149 15347.79 528.36 56932.77 88888.00 2003-05-29 15:36:01.557 149 15346.88 527.62 56932.64 88888.00 2003-05-29 15:36:02.557 149 15348.83 530.22 56931.79 88888.00 2003-05-29 15:36:03.557 149 15349.74 533.69 56931.67 88888.00 2003-05-29 15:36:04.557 149 15351.30 536.41 56930.81 88888.00 2003-05-29 15:36:05.557 149 15353.64 540.50 56929.71 88888.00 2003-05-29 15:36:06.557 149 15355.33 544.09 56929.96 88888.00 2003-05-29 15:36:07.557 149 15359.35 549.42 56929.71 88888.00 2003-05-29 15:36:08.557 149 15358.83 555.24 56929.46 88888.00 2003-05-29 15:36:09.557 149 15358.96 558.83 56929.10 88888.00 2003-05-29 15:36:10.557 149 15358.96 559.32 56928.86 88888.00 2003-05-29 15:36:11.557 149 15358.31 559.57 56928.61 88888.00 2003-05-29 15:36:12.557 149 15357.92 560.31 56928.61 88888.00 2003-05-29 15:36:13.557 149 15357.79 560.44 56928.98 88888.00 2003-05-29 15:36:14.557 149 15355.59 558.58 56928.73 88888.00 2003-05-29 15:36:15.557 149 15354.29 555.73 56929.22 88888.00 2003-05-29 15:36:16.557 149 15351.56 557.34 56929.34 88888.00 2003-05-29 15:36:17.557 149 15346.62 562.30 56928.73 88888.00 2003-05-29 15:36:18.557 149 15342.07 572.08 56928.49 88888.00 2003-05-29 15:36:19.557 149 15341.03 578.15 56927.39 88888.00 2003-05-29 15:36:20.557 149 15340.38 580.75 56927.75 88888.00 2003-05-29 15:36:21.557 149 15338.70 583.72 56926.53 88888.00 2003-05-29 15:36:22.557 149 15339.08 587.44 56925.92 88888.00 2003-05-29 15:36:23.557 149 15338.18 589.42 56925.68 88888.00 2003-05-29 15:36:24.557 149 15335.84 589.30 56925.55 88888.00 2003-05-29 15:36:25.557 149 15333.76 586.82 56924.33 88888.00 2003-05-29 15:36:26.557 149 15333.24 583.97 56924.09 88888.00 2003-05-29 15:36:27.557 149 15331.16 582.98 56923.23 88888.00 2003-05-29 15:36:28.557 149 15326.87 583.72 56922.74 88888.00 2003-05-29 15:36:29.557 149 15322.97 582.98 56921.03 88888.00 2003-05-29 15:36:30.557 149 15321.93 580.63 56920.05 88888.00 2003-05-29 15:36:31.557 149 15325.31 576.17 56918.34 88888.00 2003-05-29 15:36:32.557 149 15328.95 575.18 56916.75 88888.00 2003-05-29 15:36:33.557 149 15330.25 575.80 56916.87 88888.00 2003-05-29 15:36:34.557 149 15328.43 578.89 56915.89 88888.00 2003-05-29 15:36:35.557 149 15326.35 582.61 56915.89 88888.00 2003-05-29 15:36:36.557 149 15325.44 583.35 56915.41 88888.00 2003-05-29 15:36:37.557 149 15325.05 580.13 56915.04 88888.00 2003-05-29 15:36:38.557 149 15327.65 575.80 56915.77 88888.00 2003-05-29 15:36:39.557 149 15331.16 570.84 56915.65 88888.00 2003-05-29 15:36:40.557 149 15332.33 565.52 56915.53 88888.00 2003-05-29 15:36:41.557 149 15332.07 564.77 56914.30 88888.00 2003-05-29 15:36:42.557 149 15328.69 568.49 56913.70 88888.00 2003-05-29 15:36:43.557 149 15326.87 571.34 56912.23 88888.00 2003-05-29 15:36:44.557 149 15323.23 574.19 56911.12 88888.00 2003-05-29 15:36:45.557 149 15321.67 574.31 56910.27 88888.00 2003-05-29 15:36:46.557 149 15321.54 573.57 56909.90 88888.00 2003-05-29 15:36:47.557 149 15325.05 572.95 56909.29 88888.00 2003-05-29 15:36:48.557 149 15327.65 574.68 56908.68 88888.00 2003-05-29 15:36:49.557 149 15330.12 576.54 56908.93 88888.00 2003-05-29 15:36:50.557 149 15334.15 578.27 56908.93 88888.00 2003-05-29 15:36:51.557 149 15339.08 576.91 56909.41 88888.00 2003-05-29 15:36:52.557 149 15343.63 576.42 56910.64 88888.00 2003-05-29 15:36:53.557 149 15347.92 576.66 56910.39 88888.00 2003-05-29 15:36:54.557 149 15349.87 577.41 56911.74 88888.00 2003-05-29 15:36:55.557 149 15354.29 575.92 56912.23 88888.00 2003-05-29 15:36:56.557 149 15360.52 573.32 56913.08 88888.00 2003-05-29 15:36:57.557 149 15366.37 568.74 56913.20 88888.00 2003-05-29 15:36:58.557 149 15373.78 562.79 56914.67 88888.00 2003-05-29 15:36:59.557 149 15380.40 555.73 56915.89 88888.00 2003-05-29 15:37:01.557 149 15390.15 543.35 56917.97 88888.00 2003-05-29 15:37:02.557 149 15392.49 536.91 56917.73 88888.00 2003-05-29 15:37:03.557 149 15395.60 533.31 56918.83 88888.00 2003-05-29 15:37:04.557 149 15396.90 533.19 56918.59 88888.00 2003-05-29 15:37:05.557 149 15396.12 537.65 56918.46 88888.00 2003-05-29 15:37:06.557 149 15396.90 540.37 56919.07 88888.00 2003-05-29 15:37:07.557 149 15398.46 543.35 56919.07 88888.00 2003-05-29 15:37:08.557 149 15400.54 545.58 56918.34 88888.00 2003-05-29 15:37:09.557 149 15401.71 550.90 56917.61 88888.00 2003-05-29 15:37:10.557 149 15401.97 555.36 56917.73 88888.00 2003-05-29 15:37:11.557 149 15403.14 556.72 56917.61 88888.00 2003-05-29 15:37:12.557 149 15404.05 557.34 56917.61 88888.00 2003-05-29 15:37:13.557 149 15406.78 560.44 56918.59 88888.00 2003-05-29 15:37:14.557 149 15409.77 563.41 56917.97 88888.00 2003-05-29 15:37:15.557 149 15413.53 564.90 56917.85 88888.00 2003-05-29 15:37:16.557 149 15415.74 565.14 56917.85 88888.00 2003-05-29 15:37:17.557 149 15416.91 568.12 56917.12 88888.00 2003-05-29 15:37:18.557 149 15417.82 568.61 56916.51 88888.00 2003-05-29 15:37:19.557 149 15417.56 569.11 56916.63 88888.00 2003-05-29 15:37:20.557 149 15415.22 569.60 56916.14 88888.00 2003-05-29 15:37:21.557 149 15413.66 571.71 56915.53 88888.00 2003-05-29 15:37:22.557 149 15411.84 571.09 56914.18 88888.00 2003-05-29 15:37:23.557 149 15408.73 568.86 56914.18 88888.00 2003-05-29 15:37:24.557 149 15404.83 568.49 56913.08 88888.00 2003-05-29 15:37:25.557 149 15400.67 571.34 56911.37 88888.00 2003-05-29 15:37:26.557 149 15397.29 574.68 56910.39 88888.00 2003-05-29 15:37:27.557 149 15393.52 577.65 56909.17 88888.00 2003-05-29 15:37:28.557 149 15392.10 578.40 56906.72 88888.00 2003-05-29 15:37:29.557 149 15391.97 577.65 56906.72 88888.00 2003-05-29 15:37:30.557 149 15391.84 577.03 56905.50 88888.00 2003-05-29 15:37:31.557 149 15390.80 575.05 56904.16 88888.00 2003-05-29 15:37:32.557 149 15389.89 572.95 56903.91 88888.00 2003-05-29 15:37:33.557 149 15389.37 570.47 56903.18 88888.00 2003-05-29 15:37:34.557 149 15388.33 568.12 56903.05 88888.00 2003-05-29 15:37:35.557 149 15388.46 564.77 56902.32 88888.00 2003-05-29 15:37:36.557 149 15388.59 562.05 56901.59 88888.00 2003-05-29 15:37:37.557 149 15386.77 562.17 56901.22 88888.00 2003-05-29 15:37:38.557 149 15383.39 564.90 56900.98 88888.00 2003-05-29 15:37:39.557 149 15381.57 569.23 56899.75 88888.00 2003-05-29 15:37:40.557 149 15379.49 572.20 56898.16 88888.00 2003-05-29 15:37:41.557 149 15375.33 575.42 56898.04 88888.00 2003-05-29 15:37:42.557 149 15373.26 576.66 56896.82 88888.00 2003-05-29 15:37:43.557 149 15371.18 579.76 56896.82 88888.00 2003-05-29 15:37:44.557 149 15372.87 584.09 56895.11 88888.00 2003-05-29 15:37:45.557 149 15374.17 587.69 56894.13 88888.00 2003-05-29 15:37:46.557 149 15374.69 587.81 56893.15 88888.00 2003-05-29 15:37:47.557 149 15377.28 586.32 56892.42 88888.00 2003-05-29 15:37:48.557 149 15376.24 586.70 56891.69 88888.00 2003-05-29 15:37:49.557 149 15373.52 588.31 56892.05 88888.00 2003-05-29 15:37:50.557 149 15371.18 589.67 56892.05 88888.00 2003-05-29 15:37:51.557 149 15371.57 588.55 56891.69 88888.00 2003-05-29 15:37:52.557 149 15373.52 586.94 56891.44 88888.00 2003-05-29 15:37:53.557 149 15374.17 582.86 56892.05 88888.00 2003-05-29 15:37:54.557 149 15374.56 577.78 56892.30 88888.00 2003-05-29 15:37:55.557 149 15374.17 574.19 56893.40 88888.00 2003-05-29 15:37:56.557 149 15372.09 571.21 56893.03 88888.00 2003-05-29 15:37:57.557 149 15371.83 568.12 56894.13 88888.00 2003-05-29 15:37:58.557 149 15373.26 565.39 56894.50 88888.00 2003-05-29 15:37:59.557 149 15373.65 559.94 56895.60 88888.00 2003-05-29 15:38:00.557 149 15373.26 554.37 56894.99 88888.00 2003-05-29 15:38:01.557 149 15370.01 551.89 56895.72 88888.00 2003-05-29 15:38:02.557 149 15368.97 549.54 56895.48 88888.00 2003-05-29 15:38:03.557 149 15367.93 547.93 56895.36 88888.00 2003-05-29 15:38:04.557 149 15364.68 546.07 56896.94 88888.00 2003-05-29 15:38:05.557 149 15363.25 544.59 56896.09 88888.00 2003-05-29 15:38:06.557 149 15361.82 546.69 56895.84 88888.00 2003-05-29 15:38:07.557 149 15363.38 548.55 56896.09 88888.00 2003-05-29 15:38:08.557 149 15367.54 549.79 56895.23 88888.00 2003-05-29 15:38:09.557 149 15369.23 553.25 56894.62 88888.00 2003-05-29 15:38:10.557 149 15370.92 555.73 56893.89 88888.00 2003-05-29 15:38:11.557 149 15374.04 556.97 56893.77 88888.00 2003-05-29 15:38:12.557 149 15374.82 558.70 56894.13 88888.00 2003-05-29 15:38:13.557 149 15378.84 555.73 56893.77 88888.00 2003-05-29 15:38:14.557 149 15385.34 553.75 56894.50 88888.00 2003-05-29 15:38:15.557 149 15392.23 549.04 56894.50 88888.00 2003-05-29 15:38:16.557 149 15399.63 546.57 56894.74 88888.00 2003-05-29 15:38:17.557 149 15407.56 543.22 56893.89 88888.00 2003-05-29 15:38:18.557 149 15413.66 540.50 56894.62 88888.00 2003-05-29 15:38:19.557 149 15417.30 539.14 56894.99 88888.00 2003-05-29 15:38:20.557 149 15419.51 538.64 56895.60 88888.00 2003-05-29 15:38:21.557 149 15420.42 537.53 56895.84 88888.00 2003-05-29 15:38:22.557 149 15423.67 534.18 56896.82 88888.00 2003-05-29 15:38:23.557 149 15424.58 530.47 56897.68 88888.00 2003-05-29 15:38:24.557 149 15428.09 524.27 56898.66 88888.00 2003-05-29 15:38:25.557 149 15428.22 520.43 56898.66 88888.00 2003-05-29 15:38:26.557 149 15428.22 516.10 56899.63 88888.00 2003-05-29 15:38:27.557 149 15426.01 513.62 56900.12 88888.00 2003-05-29 15:38:28.557 149 15421.72 511.89 56899.75 88888.00 2003-05-29 15:38:29.557 149 15416.78 508.54 56900.25 88888.00 2003-05-29 15:38:30.557 149 15411.58 505.70 56899.51 88888.00 2003-05-29 15:38:31.557 149 15408.21 501.48 56899.75 88888.00 2003-05-29 15:38:32.557 149 15406.91 499.01 56899.27 88888.00 2003-05-29 15:38:33.557 149 15404.44 499.01 56898.66 88888.00 2003-05-29 15:38:34.557 149 15398.59 500.49 56897.68 88888.00 2003-05-29 15:38:35.557 149 15393.65 501.36 56897.55 88888.00 2003-05-29 15:38:36.557 149 15389.76 501.11 56896.33 88888.00 2003-05-29 15:38:37.557 149 15388.98 499.38 56895.96 88888.00 2003-05-29 15:38:38.557 149 15388.07 498.76 56894.74 88888.00 2003-05-29 15:38:39.557 149 15385.99 496.41 56895.72 88888.00 2003-05-29 15:38:40.557 149 15385.47 494.67 56894.62 88888.00 2003-05-29 15:38:41.557 149 15385.99 495.29 56894.86 88888.00 2003-05-29 15:38:42.557 149 15387.03 498.02 56894.13 88888.00 2003-05-29 15:38:43.557 149 15387.29 500.74 56893.64 88888.00 2003-05-29 15:38:44.557 149 15388.72 505.20 56892.79 88888.00 2003-05-29 15:38:45.557 149 15390.41 511.76 56891.93 88888.00 2003-05-29 15:38:46.557 149 15391.84 517.83 56891.44 88888.00 2003-05-29 15:38:47.557 149 15393.13 524.89 56890.83 88888.00 2003-05-29 15:38:48.557 149 15395.86 530.71 56890.34 88888.00 2003-05-29 15:38:49.557 149 15397.94 537.90 56888.88 88888.00 2003-05-29 15:38:50.557 149 15402.62 544.46 56888.75 88888.00 2003-05-29 15:38:51.557 149 15406.39 552.39 56886.92 88888.00 2003-05-29 15:38:52.557 149 15410.42 562.05 56885.57 88888.00 2003-05-29 15:38:53.557 149 15413.01 575.18 56884.47 88888.00 2003-05-29 15:38:54.557 149 15415.48 590.78 56883.13 88888.00 2003-05-29 15:38:55.557 149 15414.44 607.26 56881.91 88888.00 2003-05-29 15:38:56.557 149 15412.36 620.38 56880.68 88888.00 2003-05-29 15:38:57.557 149 15409.90 630.91 56879.95 88888.00 2003-05-29 15:38:58.557 149 15409.38 638.96 56879.09 88888.00 2003-05-29 15:38:59.557 149 15410.55 646.39 56878.97 88888.00 2003-05-29 15:39:00.557 149 15412.49 647.63 56879.58 88888.00 2003-05-29 15:39:01.557 149 15416.91 648.75 56880.56 88888.00 2003-05-29 15:39:02.557 149 15422.24 645.03 56881.91 88888.00 2003-05-29 15:39:03.557 149 15427.57 636.98 56883.49 88888.00 2003-05-29 15:39:04.557 149 15434.97 627.07 56886.30 88888.00 2003-05-29 15:39:05.557 149 15439.78 618.77 56888.63 88888.00 2003-05-29 15:39:06.557 149 15439.78 612.46 56890.46 88888.00 2003-05-29 15:39:07.557 149 15439.52 607.87 56893.52 88888.00 2003-05-29 15:39:08.557 149 15439.78 606.51 56895.60 88888.00 2003-05-29 15:39:09.557 149 15438.22 606.76 56897.68 88888.00 2003-05-29 15:39:10.557 149 15435.88 603.79 56899.88 88888.00 2003-05-29 15:39:11.557 149 15433.02 600.57 56901.47 88888.00 2003-05-29 15:39:12.557 149 15429.38 598.21 56903.42 88888.00 2003-05-29 15:39:13.557 149 15426.01 594.87 56905.14 88888.00 2003-05-29 15:39:14.557 149 15423.02 590.16 56906.97 88888.00 2003-05-29 15:39:15.557 149 15420.16 583.23 56909.05 88888.00 2003-05-29 15:39:16.557 149 15417.82 576.91 56909.29 88888.00 2003-05-29 15:39:17.557 149 15414.96 572.95 56910.15 88888.00 2003-05-29 15:39:18.557 149 15409.64 568.98 56910.15 88888.00 2003-05-29 15:39:19.557 149 15406.26 566.38 56911.37 88888.00 2003-05-29 15:39:20.557 149 15403.14 563.91 56910.64 88888.00 2003-05-29 15:39:21.557 149 15402.75 560.69 56910.27 88888.00 2003-05-29 15:39:22.557 149 15403.66 557.34 56910.76 88888.00 2003-05-29 15:39:23.557 149 15404.70 557.09 56910.27 88888.00 2003-05-29 15:39:24.557 149 15405.22 561.18 56908.80 88888.00 2003-05-29 15:39:25.557 149 15405.74 569.60 56907.46 88888.00 2003-05-29 15:39:26.557 149 15404.31 574.68 56906.85 88888.00 2003-05-29 15:39:27.557 149 15402.75 579.51 56905.14 88888.00 2003-05-29 15:39:28.557 149 15398.85 582.48 56904.04 88888.00 2003-05-29 15:39:29.557 149 15394.82 587.31 56902.57 88888.00 2003-05-29 15:39:30.557 149 15392.75 590.66 56902.57 88888.00 2003-05-29 15:39:31.557 149 15391.19 593.14 56901.71 88888.00 2003-05-29 15:39:32.557 149 15391.84 593.14 56901.22 88888.00 2003-05-29 15:39:33.557 149 15394.17 593.76 56900.37 88888.00 2003-05-29 15:39:34.557 149 15395.86 594.13 56900.86 88888.00 2003-05-29 15:39:35.557 149 15399.24 593.76 56900.49 88888.00 2003-05-29 15:39:36.557 149 15405.61 591.90 56900.73 88888.00 2003-05-29 15:39:37.557 149 15411.33 588.43 56901.10 88888.00 2003-05-29 15:39:38.557 149 15417.69 586.70 56901.34 88888.00 2003-05-29 15:39:39.557 149 15423.41 585.21 56902.45 88888.00 2003-05-29 15:39:40.557 149 15428.22 584.71 56903.18 88888.00 2003-05-29 15:39:41.557 149 15431.07 581.74 56904.16 88888.00 2003-05-29 15:39:42.557 149 15433.28 581.62 56905.38 88888.00 2003-05-29 15:39:43.557 149 15436.40 581.25 56906.97 88888.00 2003-05-29 15:39:44.557 149 15438.35 580.75 56907.34 88888.00 2003-05-29 15:39:45.557 149 15439.39 582.73 56909.41 88888.00 2003-05-29 15:39:46.557 149 15441.60 582.36 56909.66 88888.00 2003-05-29 15:39:47.557 149 15443.81 579.39 56911.61 88888.00 2003-05-29 15:39:48.557 149 15444.85 577.03 56912.84 88888.00 2003-05-29 15:39:49.557 149 15442.77 577.41 56913.82 88888.00 2003-05-29 15:39:50.557 149 15440.17 576.66 56915.28 88888.00 2003-05-29 15:39:51.557 149 15439.00 576.04 56915.28 88888.00 2003-05-29 15:39:52.557 149 15439.91 574.19 56916.51 88888.00 2003-05-29 15:39:53.557 149 15440.30 574.31 56917.97 88888.00 2003-05-29 15:39:54.557 149 15441.86 575.05 56918.34 88888.00 2003-05-29 15:39:55.557 149 15440.43 577.03 56918.59 88888.00 2003-05-29 15:39:56.557 149 15439.26 578.77 56918.83 88888.00 2003-05-29 15:39:57.557 149 15439.65 580.63 56919.20 88888.00 2003-05-29 15:39:58.557 149 15440.82 580.38 56919.32 88888.00 2003-05-29 15:39:59.557 149 15442.25 583.97 56920.18 88888.00 2003-05-29 15:40:00.557 149 15441.86 589.54 56919.68 88888.00 2003-05-29 15:40:01.557 149 15441.21 596.23 56919.81 88888.00 2003-05-29 15:40:02.557 149 15438.35 603.42 56919.44 88888.00 2003-05-29 15:40:03.557 149 15436.27 610.72 56920.05 88888.00 2003-05-29 15:40:04.557 149 15432.76 616.79 56920.30 88888.00 2003-05-29 15:40:05.557 149 15429.64 624.35 56919.32 88888.00 2003-05-29 15:40:06.557 149 15425.49 630.04 56919.56 88888.00 2003-05-29 15:40:07.557 149 15422.76 633.88 56919.68 88888.00 2003-05-29 15:40:08.557 149 15418.99 638.09 56920.66 88888.00 2003-05-29 15:40:09.557 149 15415.35 639.70 56921.03 88888.00 2003-05-29 15:40:10.557 149 15412.49 640.82 56920.54 88888.00 2003-05-29 15:40:11.557 149 15408.99 642.31 56921.03 88888.00 2003-05-29 15:40:12.557 149 15407.04 645.90 56920.18 88888.00 2003-05-29 15:40:13.557 149 15405.74 647.76 56921.27 88888.00 2003-05-29 15:40:14.557 149 15404.18 649.24 56922.38 88888.00 2003-05-29 15:40:15.557 149 15403.27 651.10 56921.89 88888.00 2003-05-29 15:40:16.557 149 15401.58 653.20 56921.52 88888.00 2003-05-29 15:40:17.557 149 15399.50 654.07 56921.76 88888.00 2003-05-29 15:40:18.557 149 15397.55 653.58 56922.25 88888.00 2003-05-29 15:40:19.557 149 15394.04 653.20 56922.98 88888.00 2003-05-29 15:40:20.557 149 15389.76 653.08 56923.72 88888.00 2003-05-29 15:40:21.557 149 15386.25 652.34 56923.84 88888.00 2003-05-29 15:40:22.557 149 15385.86 652.34 56923.84 88888.00 2003-05-29 15:40:23.557 149 15385.21 653.82 56923.96 88888.00 2003-05-29 15:40:24.557 149 15382.87 653.20 56924.21 88888.00 2003-05-29 15:40:25.557 149 15380.53 652.21 56924.45 88888.00 2003-05-29 15:40:26.557 149 15379.49 649.61 56925.19 88888.00 2003-05-29 15:40:27.557 149 15376.63 648.87 56923.84 88888.00 2003-05-29 15:40:28.557 149 15372.35 647.01 56923.96 88888.00 2003-05-29 15:40:29.557 149 15367.54 643.30 56923.84 88888.00 2003-05-29 15:40:30.557 149 15362.99 637.48 56924.09 88888.00 2003-05-29 15:40:31.557 149 15357.67 633.39 56924.09 88888.00 2003-05-29 15:40:32.557 149 15352.21 631.04 56923.84 88888.00 2003-05-29 15:40:33.557 149 15348.70 630.79 56923.96 88888.00 2003-05-29 15:40:34.557 149 15347.92 630.42 56922.62 88888.00 2003-05-29 15:40:35.557 149 15346.23 631.78 56920.91 88888.00 2003-05-29 15:40:36.557 149 15346.10 633.26 56920.79 88888.00 2003-05-29 15:40:37.557 149 15343.24 633.26 56920.42 88888.00 2003-05-29 15:40:38.557 149 15339.47 634.13 56918.59 88888.00 2003-05-29 15:40:39.557 149 15336.88 635.87 56918.46 88888.00 2003-05-29 15:40:40.557 149 15332.46 638.09 56916.75 88888.00 2003-05-29 15:40:41.557 149 15330.38 635.74 56916.51 88888.00 2003-05-29 15:40:42.557 149 15327.26 633.26 56915.77 88888.00 2003-05-29 15:40:43.557 149 15326.61 630.91 56914.67 88888.00 2003-05-29 15:40:44.557 149 15327.78 631.04 56913.94 88888.00 2003-05-29 15:40:45.557 149 15329.47 629.80 56912.84 88888.00 2003-05-29 15:40:46.557 149 15328.95 628.56 56912.59 88888.00 2003-05-29 15:40:47.557 149 15331.03 627.07 56912.59 88888.00 2003-05-29 15:40:48.557 149 15329.34 627.20 56911.98 88888.00 2003-05-29 15:40:49.557 149 15327.13 625.21 56911.25 88888.00 2003-05-29 15:40:50.557 149 15324.92 624.72 56911.61 88888.00 2003-05-29 15:40:51.557 149 15326.61 626.08 56910.27 88888.00 2003-05-29 15:40:52.557 149 15327.26 627.07 56910.15 88888.00 2003-05-29 15:40:53.557 149 15327.26 627.69 56910.03 88888.00 2003-05-29 15:40:54.557 149 15326.22 630.91 56910.03 88888.00 2003-05-29 15:40:55.557 149 15324.79 634.75 56908.93 88888.00 2003-05-29 15:40:56.557 149 15324.53 634.38 56909.41 88888.00 2003-05-29 15:40:57.557 149 15323.23 634.63 56909.17 88888.00 2003-05-29 15:40:58.557 149 15326.74 635.25 56909.29 88888.00 2003-05-29 15:40:59.557 149 15329.21 636.24 56907.95 88888.00 2003-05-29 15:41:00.557 149 15331.03 635.87 56909.05 88888.00 2003-05-29 15:41:01.557 149 15331.55 635.74 56908.93 88888.00 2003-05-29 15:41:02.557 149 15334.02 637.97 56908.56 88888.00 2003-05-29 15:41:03.557 149 15336.10 639.70 56909.17 88888.00 2003-05-29 15:41:04.557 149 15338.57 641.19 56908.93 88888.00 2003-05-29 15:41:05.557 149 15342.20 643.54 56908.93 88888.00 2003-05-29 15:41:06.557 149 15345.58 646.02 56909.41 88888.00 2003-05-29 15:41:07.557 149 15348.31 643.79 56910.15 88888.00 2003-05-29 15:41:08.557 149 15349.61 642.06 56911.74 88888.00 2003-05-29 15:41:09.557 149 15349.74 640.08 56913.08 88888.00 2003-05-29 15:41:10.557 149 15353.38 636.48 56913.94 88888.00 2003-05-29 15:41:11.557 149 15356.11 634.26 56915.16 88888.00 2003-05-29 15:41:12.557 149 15359.09 632.15 56916.38 88888.00 2003-05-29 15:41:13.557 149 15362.34 632.15 56917.61 88888.00 2003-05-29 15:41:14.557 149 15367.28 631.90 56919.56 88888.00 2003-05-29 15:41:15.557 149 15372.09 631.90 56919.81 88888.00 2003-05-29 15:41:16.557 149 15376.11 633.26 56921.89 88888.00 2003-05-29 15:41:17.557 149 15379.75 634.26 56923.60 88888.00 2003-05-29 15:41:18.557 149 15382.35 632.89 56924.57 88888.00 2003-05-29 15:41:19.557 149 15382.35 631.28 56926.90 88888.00 2003-05-29 15:41:20.557 149 15381.96 628.31 56928.86 88888.00 2003-05-29 15:41:21.557 149 15380.79 626.33 56930.93 88888.00 2003-05-29 15:41:22.557 149 15378.84 622.98 56932.52 88888.00 2003-05-29 15:41:23.557 149 15377.41 619.52 56934.85 88888.00 2003-05-29 15:41:24.557 149 15379.49 617.16 56936.68 88888.00 2003-05-29 15:41:25.557 149 15382.09 616.42 56938.64 88888.00 2003-05-29 15:41:26.557 149 15383.78 615.80 56940.10 88888.00 2003-05-29 15:41:27.557 149 15385.47 614.56 56942.79 88888.00 2003-05-29 15:41:28.557 149 15386.12 614.44 56944.26 88888.00 2003-05-29 15:41:29.557 149 15388.07 616.05 56946.21 88888.00 2003-05-29 15:41:30.557 149 15388.46 616.92 56948.54 88888.00 2003-05-29 15:41:31.557 149 15388.46 617.29 56950.38 88888.00 2003-05-29 15:41:32.557 149 15390.67 618.65 56952.57 88888.00 2003-05-29 15:41:33.557 149 15393.13 621.75 56953.06 88888.00 2003-05-29 15:41:34.557 149 15394.17 624.84 56955.63 88888.00 2003-05-29 15:41:35.557 149 15393.65 624.97 56957.46 88888.00 2003-05-29 15:41:36.557 149 15393.26 625.46 56958.69 88888.00 2003-05-29 15:41:37.557 149 15393.13 624.10 56960.64 88888.00 2003-05-29 15:41:38.557 149 15392.36 620.88 56962.60 88888.00 2003-05-29 15:41:39.557 149 15391.32 617.04 56964.19 88888.00 2003-05-29 15:41:40.557 149 15389.50 612.33 56966.76 88888.00 2003-05-29 15:41:41.557 149 15385.99 607.38 56968.59 88888.00 2003-05-29 15:41:42.557 149 15383.91 603.66 56969.57 88888.00 2003-05-29 15:41:43.557 149 15380.40 596.98 56970.43 88888.00 2003-05-29 15:41:44.557 149 15377.28 593.01 56971.65 88888.00 2003-05-29 15:41:45.557 149 15375.21 594.50 56972.02 88888.00 2003-05-29 15:41:46.557 149 15374.56 598.09 56973.11 88888.00 2003-05-29 15:41:47.557 149 15375.21 603.04 56973.97 88888.00 2003-05-29 15:41:48.557 149 15374.04 605.15 56974.34 88888.00 2003-05-29 15:41:49.557 149 15370.92 604.41 56976.78 88888.00 2003-05-29 15:41:50.557 149 15370.66 601.93 56978.86 88888.00 2003-05-29 15:41:51.557 149 15369.10 601.06 56980.33 88888.00 2003-05-29 15:41:52.557 149 15368.84 600.44 56981.43 88888.00 2003-05-29 15:41:53.557 149 15369.75 601.56 56983.02 88888.00 2003-05-29 15:41:54.557 149 15372.61 603.17 56984.12 88888.00 2003-05-29 15:41:55.557 149 15377.67 603.17 56985.34 88888.00 2003-05-29 15:41:56.557 149 15381.70 602.30 56987.05 88888.00 2003-05-29 15:41:57.557 149 15387.81 598.09 56989.38 88888.00 2003-05-29 15:41:58.557 149 15391.45 593.76 56991.33 88888.00 2003-05-29 15:41:59.557 149 15397.55 586.08 56994.63 88888.00 2003-05-29 15:42:00.557 149 15402.75 573.94 56996.71 88888.00 2003-05-29 15:42:01.557 149 15409.38 560.31 56998.79 88888.00 2003-05-29 15:42:02.557 149 15414.05 547.68 57001.48 88888.00 2003-05-29 15:42:03.557 149 15420.42 533.19 57002.95 88888.00 2003-05-29 15:42:04.557 149 15426.92 517.71 57004.90 88888.00 2003-05-29 15:42:05.557 149 15432.89 501.48 57006.74 88888.00 2003-05-29 15:42:06.557 149 15437.57 485.26 57008.08 88888.00 2003-05-29 15:42:07.557 149 15441.47 469.90 57009.18 88888.00 2003-05-29 15:42:08.557 149 15443.94 456.65 57009.30 88888.00 2003-05-29 15:42:09.557 149 15444.20 450.58 57010.04 88888.00 2003-05-29 15:42:10.557 149 15439.91 450.21 57008.94 88888.00 2003-05-29 15:42:11.557 149 15432.89 455.53 57008.45 88888.00 2003-05-29 15:42:12.557 149 15422.37 465.57 57008.45 88888.00 2003-05-29 15:42:13.557 149 15411.97 478.08 57007.47 88888.00 2003-05-29 15:42:14.557 149 15401.97 493.68 57004.78 88888.00 2003-05-29 15:42:15.557 149 15392.36 511.39 57002.21 88888.00 2003-05-29 15:42:16.557 149 15384.56 528.73 57000.87 88888.00 2003-05-29 15:42:17.557 149 15377.80 545.20 56997.93 88888.00 2003-05-29 15:42:18.557 149 15372.09 561.06 56994.39 88888.00 2003-05-29 15:42:19.557 149 15368.45 575.42 56992.31 88888.00 2003-05-29 15:42:20.557 149 15366.63 587.31 56990.11 88888.00 2003-05-29 15:42:21.557 149 15364.81 596.36 56986.20 88888.00 2003-05-29 15:42:22.557 149 15364.29 603.54 56984.24 88888.00 2003-05-29 15:42:23.557 149 15363.38 609.61 56982.29 88888.00 2003-05-29 15:42:24.557 149 15364.94 614.81 56979.96 88888.00 2003-05-29 15:42:25.557 149 15366.37 619.39 56978.62 88888.00 2003-05-29 15:42:26.557 149 15370.79 622.61 56978.13 88888.00 2003-05-29 15:42:27.557 149 15373.00 624.47 56976.42 88888.00 2003-05-29 15:42:28.557 149 15377.54 627.20 56976.78 88888.00 2003-05-29 15:42:29.557 149 15380.53 629.67 56975.68 88888.00 2003-05-29 15:42:30.557 149 15382.87 631.16 56976.29 88888.00 2003-05-29 15:42:31.557 149 15384.69 631.28 56976.66 88888.00 2003-05-29 15:42:32.557 149 15385.60 631.28 56977.03 88888.00 2003-05-29 15:42:33.557 149 15388.20 630.04 56977.88 88888.00 2003-05-29 15:42:34.557 149 15389.89 627.20 56978.50 88888.00 2003-05-29 15:42:35.557 149 15390.80 623.73 56979.84 88888.00 2003-05-29 15:42:36.557 149 15392.23 618.03 56980.45 88888.00 2003-05-29 15:42:37.557 149 15393.13 613.32 56983.26 88888.00 2003-05-29 15:42:38.557 149 15392.88 607.87 56984.61 88888.00 2003-05-29 15:42:39.557 149 15390.80 601.93 56986.69 88888.00 2003-05-29 15:42:40.557 149 15387.94 595.98 56988.28 88888.00 2003-05-29 15:42:41.557 149 15385.47 589.79 56988.28 88888.00 2003-05-29 15:42:42.557 149 15382.87 583.23 56989.62 88888.00 2003-05-29 15:42:43.557 149 15379.23 579.02 56990.60 88888.00 2003-05-29 15:42:44.557 149 15377.54 576.66 56990.48 88888.00 2003-05-29 15:42:45.557 149 15375.72 575.18 56990.23 88888.00 2003-05-29 15:42:46.557 149 15374.95 571.21 56990.60 88888.00 2003-05-29 15:42:47.557 149 15372.48 569.48 56990.23 88888.00 2003-05-29 15:42:48.557 149 15371.18 565.64 56989.99 88888.00 2003-05-29 15:42:49.557 149 15373.26 563.04 56989.74 88888.00 2003-05-29 15:42:50.557 149 15375.72 561.06 56989.13 88888.00 2003-05-29 15:42:51.557 149 15379.49 558.58 56988.52 88888.00 2003-05-29 15:42:52.557 149 15383.13 557.47 56988.77 88888.00 2003-05-29 15:42:53.557 149 15383.91 555.24 56988.52 88888.00 2003-05-29 15:42:54.557 149 15384.69 555.86 56989.38 88888.00 2003-05-29 15:42:55.557 149 15385.34 556.60 56989.50 88888.00 2003-05-29 15:42:56.557 149 15386.12 558.09 56989.50 88888.00 2003-05-29 15:42:57.557 149 15387.42 557.09 56990.36 88888.00 2003-05-29 15:42:58.557 149 15388.85 556.72 56992.19 88888.00 2003-05-29 15:42:59.557 149 15390.67 555.24 56992.68 88888.00 2003-05-29 15:43:00.557 149 15393.92 554.99 56992.80 88888.00 2003-05-29 15:43:01.557 149 15397.16 552.76 56993.17 88888.00 2003-05-29 15:43:02.557 149 15400.80 549.54 56995.00 88888.00 2003-05-29 15:43:03.557 149 15406.91 547.06 56996.22 88888.00 2003-05-29 15:43:04.557 149 15409.90 545.58 56997.20 88888.00 2003-05-29 15:43:05.557 149 15415.35 541.98 56997.81 88888.00 2003-05-29 15:43:06.557 149 15420.42 538.52 56999.04 88888.00 2003-05-29 15:43:07.557 149 15426.14 537.40 57000.01 88888.00 2003-05-29 15:43:08.557 149 15431.46 537.90 57001.60 88888.00 2003-05-29 15:43:09.557 149 15436.27 538.64 57001.73 88888.00 2003-05-29 15:43:10.557 149 15438.74 537.90 57003.19 88888.00 2003-05-29 15:43:11.557 149 15438.87 537.65 57003.19 88888.00 2003-05-29 15:43:12.557 149 15439.78 536.41 57003.68 88888.00 2003-05-29 15:43:13.557 149 15440.30 535.42 57004.17 88888.00 2003-05-29 15:43:14.557 149 15441.47 533.44 57004.66 88888.00 2003-05-29 15:43:15.557 149 15443.55 533.19 57005.27 88888.00 2003-05-29 15:43:16.557 149 15446.67 532.20 57005.27 88888.00 2003-05-29 15:43:17.557 149 15450.04 531.58 57005.39 88888.00 2003-05-29 15:43:18.557 149 15453.81 533.31 57006.12 88888.00 2003-05-29 15:43:19.557 149 15457.06 534.18 57005.27 88888.00 2003-05-29 15:43:20.557 149 15460.05 534.68 57005.39 88888.00 2003-05-29 15:43:21.557 149 15461.87 535.42 57004.66 88888.00 2003-05-29 15:43:22.557 149 15463.56 535.92 57003.93 88888.00 2003-05-29 15:43:23.557 149 15464.73 537.53 57003.68 88888.00 2003-05-29 15:43:24.557 149 15466.02 539.26 57002.70 88888.00 2003-05-29 15:43:25.557 149 15465.50 540.25 57001.97 88888.00 2003-05-29 15:43:26.557 149 15463.17 540.25 57002.09 88888.00 2003-05-29 15:43:27.557 149 15462.13 541.98 57000.14 88888.00 2003-05-29 15:43:28.557 149 15463.30 541.74 57000.14 88888.00 2003-05-29 15:43:29.557 149 15465.12 542.60 57000.75 88888.00 2003-05-29 15:43:30.557 149 15469.53 542.85 57000.01 88888.00 2003-05-29 15:43:31.557 149 15476.42 540.75 57000.01 88888.00 2003-05-29 15:43:32.557 149 15482.14 539.26 57000.14 88888.00 2003-05-29 15:43:33.557 149 15487.46 537.65 57001.23 88888.00 2003-05-29 15:43:34.557 149 15492.79 534.92 57001.60 88888.00 2003-05-29 15:43:35.557 149 15498.51 532.45 57003.68 88888.00 2003-05-29 15:43:36.557 149 15502.27 529.85 57004.29 88888.00 2003-05-29 15:43:37.557 149 15506.43 527.62 57005.27 88888.00 2003-05-29 15:43:38.557 149 15512.41 524.40 57007.35 88888.00 2003-05-29 15:43:39.557 149 15513.84 520.93 57007.84 88888.00 2003-05-29 15:43:40.557 149 15515.66 518.45 57009.79 88888.00 2003-05-29 15:43:41.557 149 15515.53 516.97 57011.02 88888.00 2003-05-29 15:43:42.557 149 15512.93 517.34 57012.12 88888.00 2003-05-29 15:43:43.557 149 15510.46 517.71 57012.36 88888.00 2003-05-29 15:43:44.557 149 15507.21 519.44 57013.83 88888.00 2003-05-29 15:43:45.557 149 15504.87 519.81 57014.20 88888.00 2003-05-29 15:43:46.557 149 15501.75 519.32 57014.20 88888.00 2003-05-29 15:43:47.557 149 15500.59 518.20 57014.56 88888.00 2003-05-29 15:43:48.557 149 15499.81 517.83 57015.54 88888.00 2003-05-29 15:43:49.557 149 15499.16 518.08 57015.79 88888.00 2003-05-29 15:43:50.557 149 15498.51 517.83 57015.79 88888.00 2003-05-29 15:43:51.557 149 15498.77 516.35 57015.54 88888.00 2003-05-29 15:43:52.557 149 15498.77 516.47 57015.91 88888.00 2003-05-29 15:43:53.557 149 15497.60 515.85 57016.89 88888.00 2003-05-29 15:43:54.557 149 15495.13 514.74 57016.27 88888.00 2003-05-29 15:43:55.557 149 15494.09 513.13 57016.15 88888.00 2003-05-29 15:43:56.557 149 15494.48 512.38 57016.89 88888.00 2003-05-29 15:43:57.557 149 15493.44 510.53 57016.89 88888.00 2003-05-29 15:43:58.557 149 15492.92 508.67 57017.25 88888.00 2003-05-29 15:43:59.557 149 15491.75 507.55 57017.74 88888.00 2003-05-29 15:44:00.557 149 15489.67 506.44 57018.35 88888.00 2003-05-29 15:44:01.557 149 15488.24 506.81 57017.86 88888.00 2003-05-29 15:44:02.557 149 15487.85 508.17 57018.23 88888.00 2003-05-29 15:44:03.557 149 15487.07 506.81 57018.48 88888.00 2003-05-29 15:44:04.557 149 15486.03 504.70 57019.09 88888.00 2003-05-29 15:44:05.557 149 15485.25 503.96 57019.21 88888.00 2003-05-29 15:44:06.557 149 15483.05 502.35 57019.70 88888.00 2003-05-29 15:44:07.557 149 15480.97 501.48 57019.82 88888.00 2003-05-29 15:44:08.557 149 15479.80 500.74 57020.07 88888.00 2003-05-29 15:44:09.557 149 15479.41 500.86 57019.94 88888.00 2003-05-29 15:44:10.557 149 15479.67 499.25 57019.70 88888.00 2003-05-29 15:44:11.557 149 15479.80 498.26 57020.31 88888.00 2003-05-29 15:44:12.557 149 15481.23 495.29 57019.94 88888.00 2003-05-29 15:44:13.557 149 15483.70 493.56 57020.68 88888.00 2003-05-29 15:44:14.557 149 15483.96 491.45 57021.16 88888.00 2003-05-29 15:44:15.557 149 15484.08 490.09 57021.78 88888.00 2003-05-29 15:44:16.557 149 15483.83 491.33 57021.41 88888.00 2003-05-29 15:44:17.557 149 15483.44 494.05 57022.63 88888.00 2003-05-29 15:44:18.557 149 15481.62 496.28 57022.39 88888.00 2003-05-29 15:44:19.557 149 15480.84 498.64 57022.39 88888.00 2003-05-29 15:44:20.557 149 15480.06 501.98 57022.51 88888.00 2003-05-29 15:44:21.557 149 15480.45 502.97 57021.90 88888.00 2003-05-29 15:44:22.557 149 15482.01 504.95 57023.12 88888.00 2003-05-29 15:44:23.557 149 15483.57 507.43 57022.88 88888.00 2003-05-29 15:44:24.557 149 15484.34 508.92 57023.24 88888.00 2003-05-29 15:44:25.557 149 15484.21 510.28 57023.24 88888.00 2003-05-29 15:44:26.557 149 15484.21 510.77 57023.12 88888.00 2003-05-29 15:44:27.557 149 15484.99 511.39 57022.63 88888.00 2003-05-29 15:44:28.557 149 15485.77 512.88 57022.88 88888.00 2003-05-29 15:44:29.557 149 15485.90 513.99 57023.12 88888.00 2003-05-29 15:44:30.557 149 15486.03 514.98 57024.59 88888.00 2003-05-29 15:44:31.557 149 15487.59 514.61 57024.22 88888.00 2003-05-29 15:44:32.557 149 15488.24 516.10 57024.71 88888.00 2003-05-29 15:44:33.557 149 15488.24 516.35 57024.96 88888.00 2003-05-29 15:44:34.557 149 15488.63 518.95 57024.46 88888.00 2003-05-29 15:44:35.557 149 15490.19 519.07 57025.20 88888.00 2003-05-29 15:44:36.557 149 15490.06 519.44 57025.45 88888.00 2003-05-29 15:44:37.557 149 15491.36 518.95 57025.08 88888.00 2003-05-29 15:44:38.557 149 15492.40 519.32 57025.57 88888.00 2003-05-29 15:44:39.557 149 15493.31 519.81 57025.32 88888.00 2003-05-29 15:44:40.557 149 15495.26 518.95 57025.08 88888.00 2003-05-29 15:44:41.557 149 15496.04 519.32 57025.57 88888.00 2003-05-29 15:44:42.557 149 15496.17 519.44 57026.79 88888.00 2003-05-29 15:44:43.557 149 15498.25 520.43 57025.57 88888.00 2003-05-29 15:44:44.557 149 15497.47 521.30 57025.20 88888.00 2003-05-29 15:44:45.557 149 15498.12 522.29 57025.81 88888.00 2003-05-29 15:44:46.557 149 15497.47 522.91 57026.42 88888.00 2003-05-29 15:44:47.557 149 15498.38 523.41 57025.81 88888.00 2003-05-29 15:44:48.557 149 15499.55 524.40 57026.18 88888.00 2003-05-29 15:44:49.557 149 15502.14 525.88 57027.40 88888.00 2003-05-29 15:44:50.557 149 15504.48 527.86 57027.77 88888.00 2003-05-29 15:44:51.557 149 15507.60 530.34 57027.64 88888.00 2003-05-29 15:44:52.557 149 15509.03 529.72 57028.75 88888.00 2003-05-29 15:44:53.557 149 15509.94 529.23 57028.99 88888.00 2003-05-29 15:44:54.557 149 15510.98 528.73 57029.36 88888.00 2003-05-29 15:44:55.557 149 15511.24 526.63 57030.46 88888.00 2003-05-29 15:44:56.557 149 15511.63 525.26 57032.29 88888.00 2003-05-29 15:44:57.557 149 15511.63 524.40 57033.27 88888.00 2003-05-29 15:44:58.557 149 15510.59 523.90 57034.00 88888.00 2003-05-29 15:44:59.557 149 15509.55 522.66 57035.35 88888.00 2003-05-29 15:45:00.557 149 15508.25 521.05 57035.23 88888.00 2003-05-29 15:45:01.557 149 15506.56 520.68 57035.96 88888.00 2003-05-29 15:45:02.557 149 15506.17 520.68 57036.94 88888.00 2003-05-29 15:45:03.557 149 15506.30 519.07 57037.18 88888.00 2003-05-29 15:45:04.557 149 15505.78 517.46 57037.79 88888.00 2003-05-29 15:45:05.557 149 15506.04 517.83 57037.91 88888.00 2003-05-29 15:45:06.557 149 15506.04 518.95 57038.89 88888.00 2003-05-29 15:45:07.557 149 15505.39 520.56 57039.75 88888.00 2003-05-29 15:45:08.557 149 15505.39 520.31 57040.97 88888.00 2003-05-29 15:45:09.557 149 15506.04 519.07 57041.95 88888.00 2003-05-29 15:45:10.557 149 15505.65 516.72 57042.93 88888.00 2003-05-29 15:45:11.557 149 15505.26 515.36 57043.30 88888.00 2003-05-29 15:45:12.557 149 15504.35 514.49 57044.15 88888.00 2003-05-29 15:45:13.557 149 15504.74 514.86 57045.01 88888.00 2003-05-29 15:45:14.557 149 15504.87 513.25 57045.50 88888.00 2003-05-29 15:45:15.557 149 15504.74 511.14 57046.47 88888.00 2003-05-29 15:45:16.557 149 15504.35 511.52 57047.45 88888.00 2003-05-29 15:45:17.557 149 15501.50 511.64 57047.33 88888.00 2003-05-29 15:45:18.557 149 15498.90 513.13 57048.43 88888.00 2003-05-29 15:45:19.557 149 15497.21 513.25 57048.43 88888.00 2003-05-29 15:45:20.557 149 15496.04 511.89 57049.53 88888.00 2003-05-29 15:45:21.557 149 15494.74 511.27 57049.65 88888.00 2003-05-29 15:45:22.557 149 15494.35 507.92 57050.51 88888.00 2003-05-29 15:45:23.557 149 15493.96 505.70 57050.75 88888.00 2003-05-29 15:45:24.557 149 15494.74 504.95 57051.61 88888.00 2003-05-29 15:45:25.557 149 15493.70 503.22 57052.34 88888.00 2003-05-29 15:45:26.557 149 15492.40 501.48 57052.46 88888.00 2003-05-29 15:45:27.557 149 15492.14 501.24 57053.69 88888.00 2003-05-29 15:45:28.557 149 15491.62 501.24 57053.32 88888.00 2003-05-29 15:45:29.557 149 15492.14 501.24 57054.54 88888.00 2003-05-29 15:45:30.557 149 15491.62 500.62 57054.67 88888.00 2003-05-29 15:45:31.557 149 15490.58 500.25 57054.79 88888.00 2003-05-29 15:45:32.557 149 15489.02 499.25 57055.16 88888.00 2003-05-29 15:45:33.557 149 15486.16 499.01 57055.28 88888.00 2003-05-29 15:45:34.557 149 15484.47 499.50 57055.89 88888.00 2003-05-29 15:45:35.557 149 15483.31 499.75 57055.89 88888.00 2003-05-29 15:45:36.557 149 15483.05 501.48 57055.89 88888.00 2003-05-29 15:45:37.557 149 15482.53 501.61 57056.38 88888.00 2003-05-29 15:45:38.557 149 15483.05 501.36 57056.01 88888.00 2003-05-29 15:45:39.557 149 15484.60 501.36 57055.52 88888.00 2003-05-29 15:45:40.557 149 15484.99 500.86 57055.89 88888.00 2003-05-29 15:45:41.557 149 15484.73 501.36 57056.87 88888.00 2003-05-29 15:45:42.557 149 15482.92 501.98 57056.13 88888.00 2003-05-29 15:45:43.557 149 15482.40 503.84 57056.50 88888.00 2003-05-29 15:45:44.557 149 15482.66 505.20 57056.01 88888.00 2003-05-29 15:45:45.557 149 15483.05 505.70 57055.64 88888.00 2003-05-29 15:45:46.557 149 15483.70 508.05 57055.52 88888.00 2003-05-29 15:45:47.557 149 15483.31 509.78 57055.52 88888.00 2003-05-29 15:45:48.557 149 15481.88 511.64 57054.30 88888.00 2003-05-29 15:45:49.557 149 15481.49 513.37 57053.32 88888.00 2003-05-29 15:45:50.557 149 15482.66 514.61 57053.20 88888.00 2003-05-29 15:45:51.557 149 15483.83 516.10 57051.98 88888.00 2003-05-29 15:45:52.557 149 15483.70 517.96 57051.24 88888.00 2003-05-29 15:45:53.557 149 15483.96 519.32 57050.02 88888.00 2003-05-29 15:45:54.557 149 15483.96 519.20 57050.39 88888.00 2003-05-29 15:45:55.557 149 15483.70 517.83 57050.14 88888.00 2003-05-29 15:45:56.557 149 15485.25 515.36 57049.41 88888.00 2003-05-29 15:45:57.557 149 15486.55 513.87 57049.53 88888.00 2003-05-29 15:45:58.557 149 15487.85 512.75 57050.02 88888.00 2003-05-29 15:45:59.557 149 15487.46 513.00 57049.78 88888.00 2003-05-29 15:46:00.557 149 15488.11 512.88 57049.16 88888.00 2003-05-29 15:46:01.557 149 15488.63 513.50 57048.68 88888.00 2003-05-29 15:46:02.557 149 15490.84 512.75 57048.92 88888.00 2003-05-29 15:46:03.557 149 15491.36 512.38 57047.94 88888.00 2003-05-29 15:46:04.557 149 15491.75 512.88 57047.21 88888.00 2003-05-29 15:46:05.557 149 15492.27 512.14 57047.57 88888.00 2003-05-29 15:46:06.557 149 15492.01 512.63 57047.94 88888.00 2003-05-29 15:46:07.557 149 15492.27 513.13 57047.70 88888.00 2003-05-29 15:46:08.557 149 15492.01 513.13 57047.21 88888.00 2003-05-29 15:46:09.557 149 15489.80 514.98 57047.94 88888.00 2003-05-29 15:46:10.557 149 15486.81 515.73 57048.43 88888.00 2003-05-29 15:46:11.557 149 15483.96 518.45 57048.06 88888.00 2003-05-29 15:46:12.557 149 15480.97 521.80 57048.43 88888.00 2003-05-29 15:46:13.557 149 15477.46 524.89 57048.19 88888.00 2003-05-29 15:46:14.557 149 15473.56 528.86 57048.43 88888.00 2003-05-29 15:46:15.557 149 15470.96 531.70 57048.06 88888.00 2003-05-29 15:46:16.557 149 15467.19 534.43 57047.21 88888.00 2003-05-29 15:46:17.557 149 15465.25 536.41 57047.94 88888.00 2003-05-29 15:46:18.557 149 15463.43 537.77 57047.57 88888.00 2003-05-29 15:46:19.557 149 15460.83 539.38 57047.57 88888.00 2003-05-29 15:46:20.557 149 15459.66 540.75 57048.19 88888.00 2003-05-29 15:46:21.557 149 15459.79 541.36 57048.06 88888.00 2003-05-29 15:46:22.557 149 15458.88 540.75 57048.55 88888.00 2003-05-29 15:46:23.557 149 15459.40 539.75 57048.92 88888.00 2003-05-29 15:46:24.557 149 15459.40 537.40 57048.80 88888.00 2003-05-29 15:46:25.557 149 15458.49 534.92 57049.41 88888.00 2003-05-29 15:46:26.557 149 15458.36 532.57 57049.41 88888.00 2003-05-29 15:46:27.557 149 15458.10 528.73 57050.39 88888.00 2003-05-29 15:46:28.557 149 15458.36 524.89 57051.36 88888.00 2003-05-29 15:46:29.557 149 15458.10 520.68 57052.10 88888.00 2003-05-29 15:46:30.557 149 15460.05 516.10 57053.32 88888.00 2003-05-29 15:46:31.557 149 15461.74 511.14 57054.67 88888.00 2003-05-29 15:46:32.557 149 15461.48 506.93 57055.52 88888.00 2003-05-29 15:46:33.557 149 15461.35 503.47 57056.50 88888.00 2003-05-29 15:46:34.557 149 15460.57 500.12 57057.97 88888.00 2003-05-29 15:46:35.557 149 15459.92 499.38 57058.46 88888.00 2003-05-29 15:46:36.557 149 15457.71 498.39 57059.31 88888.00 2003-05-29 15:46:37.557 149 15454.98 499.13 57059.31 88888.00 2003-05-29 15:46:38.557 149 15452.12 499.50 57060.78 88888.00 2003-05-29 15:46:39.557 149 15448.74 500.49 57061.14 88888.00 2003-05-29 15:46:40.557 149 15445.24 501.73 57060.78 88888.00 2003-05-29 15:46:41.557 149 15440.43 502.60 57060.90 88888.00 2003-05-29 15:46:42.557 149 15438.74 502.72 57060.29 88888.00 2003-05-29 15:46:43.557 149 15437.31 501.86 57060.54 88888.00 2003-05-29 15:46:44.557 149 15436.01 504.33 57060.78 88888.00 2003-05-29 15:46:45.557 149 15434.84 506.81 57059.80 88888.00 2003-05-29 15:46:46.557 149 15432.89 509.29 57059.31 88888.00 2003-05-29 15:46:47.557 149 15430.55 510.77 57058.70 88888.00 2003-05-29 15:46:48.557 149 15427.83 512.63 57058.82 88888.00 2003-05-29 15:46:49.557 149 15427.83 513.00 57058.09 88888.00 2003-05-29 15:46:50.557 149 15426.27 514.98 57058.21 88888.00 2003-05-29 15:46:51.557 149 15424.71 516.35 57057.36 88888.00 2003-05-29 15:46:52.557 149 15422.76 517.34 57057.11 88888.00 2003-05-29 15:46:53.557 149 15420.55 518.08 57056.75 88888.00 2003-05-29 15:46:54.557 149 15418.47 518.70 57056.62 88888.00 2003-05-29 15:46:55.557 149 15416.65 519.20 57055.77 88888.00 2003-05-29 15:46:56.557 149 15416.26 520.43 57055.28 88888.00 2003-05-29 15:46:57.557 149 15415.61 521.05 57054.67 88888.00 2003-05-29 15:46:58.557 149 15415.09 521.55 57054.05 88888.00 2003-05-29 15:46:59.557 149 15414.70 522.66 57054.30 88888.00 2003-05-29 15:47:00.557 149 15416.39 523.78 57054.42 88888.00 2003-05-29 15:47:01.557 149 15416.13 524.40 57054.42 88888.00 2003-05-29 15:47:02.557 149 15416.65 524.27 57054.67 88888.00 2003-05-29 15:47:03.557 149 15416.91 522.66 57054.79 88888.00 2003-05-29 15:47:04.557 149 15418.08 521.80 57055.28 88888.00 2003-05-29 15:47:05.557 149 15418.34 521.05 57055.64 88888.00 2003-05-29 15:47:06.557 149 15417.30 520.81 57056.13 88888.00 2003-05-29 15:47:07.557 149 15416.78 519.20 57056.13 88888.00 2003-05-29 15:47:08.557 149 15416.91 517.34 57057.48 88888.00 2003-05-29 15:47:09.557 149 15417.30 515.85 57057.23 88888.00 2003-05-29 15:47:10.557 149 15417.82 514.86 57057.36 88888.00 2003-05-29 15:47:11.557 149 15417.43 514.86 57057.60 88888.00 2003-05-29 15:47:12.557 149 15418.73 513.50 57057.84 88888.00 2003-05-29 15:47:13.557 149 15420.42 513.37 57058.82 88888.00 2003-05-29 15:47:14.557 149 15422.76 513.25 57058.58 88888.00 2003-05-29 15:47:15.557 149 15423.80 513.99 57059.56 88888.00 2003-05-29 15:47:16.557 149 15425.10 514.98 57059.31 88888.00 2003-05-29 15:47:17.557 149 15426.14 515.73 57059.31 88888.00 2003-05-29 15:47:18.557 149 15426.14 515.73 57060.05 88888.00 2003-05-29 15:47:19.557 149 15426.01 515.48 57059.56 88888.00 2003-05-29 15:47:20.557 149 15426.79 515.60 57059.56 88888.00 2003-05-29 15:47:21.557 149 15427.31 515.36 57059.56 88888.00 2003-05-29 15:47:22.557 149 15428.48 515.73 57058.46 88888.00 2003-05-29 15:47:23.557 149 15427.70 516.35 57058.21 88888.00 2003-05-29 15:47:24.557 149 15426.92 517.83 57057.48 88888.00 2003-05-29 15:47:25.557 149 15427.31 518.45 57057.11 88888.00 2003-05-29 15:47:26.557 149 15429.12 518.33 57056.38 88888.00 2003-05-29 15:47:27.557 149 15430.94 518.70 57056.62 88888.00 2003-05-29 15:47:28.557 149 15432.37 519.07 57056.38 88888.00 2003-05-29 15:47:29.557 149 15434.32 518.33 57055.64 88888.00 2003-05-29 15:47:30.557 149 15435.62 519.57 57054.91 88888.00 2003-05-29 15:47:31.557 149 15436.14 518.95 57054.91 88888.00 2003-05-29 15:47:32.557 149 15438.09 519.44 57055.16 88888.00 2003-05-29 15:47:33.557 149 15440.43 519.07 57055.03 88888.00 2003-05-29 15:47:34.557 149 15441.99 519.81 57054.30 88888.00 2003-05-29 15:47:35.557 149 15443.42 519.57 57054.54 88888.00 2003-05-29 15:47:36.557 149 15445.37 520.56 57054.30 88888.00 2003-05-29 15:47:37.557 149 15442.64 523.16 57054.05 88888.00 2003-05-29 15:47:38.557 149 15441.86 525.26 57053.69 88888.00 2003-05-29 15:47:39.557 149 15441.08 525.64 57053.08 88888.00 2003-05-29 15:47:40.557 149 15440.56 527.99 57053.32 88888.00 2003-05-29 15:47:41.557 149 15441.47 528.86 57051.98 88888.00 2003-05-29 15:47:42.557 149 15439.65 532.32 57052.34 88888.00 2003-05-29 15:47:43.557 149 15438.22 538.39 57051.61 88888.00 2003-05-29 15:47:44.557 149 15434.84 543.10 57051.00 88888.00 2003-05-29 15:47:45.557 149 15433.15 546.57 57050.27 88888.00 2003-05-29 15:47:46.557 149 15433.02 547.81 57051.00 88888.00 2003-05-29 15:47:47.557 149 15432.11 547.56 57050.27 88888.00 2003-05-29 15:47:48.557 149 15433.15 548.67 57050.14 88888.00 2003-05-29 15:47:49.557 149 15432.76 549.42 57050.39 88888.00 2003-05-29 15:47:50.557 149 15432.11 548.30 57050.27 88888.00 2003-05-29 15:47:51.557 149 15431.85 546.57 57051.00 88888.00 2003-05-29 15:47:52.557 149 15433.41 546.69 57051.24 88888.00 2003-05-29 15:47:53.557 149 15434.97 547.43 57051.98 88888.00 2003-05-29 15:47:54.557 149 15434.58 549.91 57051.98 88888.00 2003-05-29 15:47:55.557 149 15434.32 550.03 57051.61 88888.00 2003-05-29 15:47:56.557 149 15434.06 549.29 57052.83 88888.00 2003-05-29 15:47:57.557 149 15433.54 548.55 57053.32 88888.00 2003-05-29 15:47:58.557 149 15432.50 546.81 57052.59 88888.00 2003-05-29 15:47:59.557 149 15432.11 545.70 57053.93 88888.00 2003-05-29 15:48:00.557 149 15432.24 543.47 57053.69 88888.00 2003-05-29 15:48:01.557 149 15432.37 541.49 57053.20 88888.00 2003-05-29 15:48:02.557 149 15432.76 538.52 57053.20 88888.00 2003-05-29 15:48:03.557 149 15432.37 535.30 57053.81 88888.00 2003-05-29 15:48:04.557 149 15432.11 533.93 57053.45 88888.00 2003-05-29 15:48:05.557 149 15431.98 533.69 57054.42 88888.00 2003-05-29 15:48:06.557 149 15431.20 534.31 57054.42 88888.00 2003-05-29 15:48:07.557 149 15430.42 535.67 57054.30 88888.00 2003-05-29 15:48:08.557 149 15428.74 536.04 57054.18 88888.00 2003-05-29 15:48:09.557 149 15429.12 536.66 57054.91 88888.00 2003-05-29 15:48:10.557 149 15427.96 537.77 57055.03 88888.00 2003-05-29 15:48:11.557 149 15425.62 540.37 57055.16 88888.00 2003-05-29 15:48:12.557 149 15423.02 542.60 57054.79 88888.00 2003-05-29 15:48:13.557 149 15420.29 543.22 57054.30 88888.00 2003-05-29 15:48:14.557 149 15418.60 543.84 57054.67 88888.00 2003-05-29 15:48:15.557 149 15417.17 545.82 57054.18 88888.00 2003-05-29 15:48:16.557 149 15417.69 543.97 57053.57 88888.00 2003-05-29 15:48:17.557 149 15417.95 542.11 57053.32 88888.00 2003-05-29 15:48:18.557 149 15417.69 539.51 57053.45 88888.00 2003-05-29 15:48:19.557 149 15418.21 534.55 57052.95 88888.00 2003-05-29 15:48:20.557 149 15418.73 530.71 57053.57 88888.00 2003-05-29 15:48:21.557 149 15419.64 525.39 57053.57 88888.00 2003-05-29 15:48:22.557 149 15420.03 521.92 57053.93 88888.00 2003-05-29 15:48:23.557 149 15419.64 519.07 57054.30 88888.00 2003-05-29 15:48:24.557 149 15419.38 516.84 57054.30 88888.00 2003-05-29 15:48:25.557 149 15420.03 515.23 57054.30 88888.00 2003-05-29 15:48:26.557 149 15421.33 513.75 57053.93 88888.00 2003-05-29 15:48:27.557 149 15420.81 513.62 57054.67 88888.00 2003-05-29 15:48:28.557 149 15421.07 513.62 57054.05 88888.00 2003-05-29 15:48:29.557 149 15420.03 514.36 57053.32 88888.00 2003-05-29 15:48:30.557 149 15419.38 514.74 57053.45 88888.00 2003-05-29 15:48:31.557 149 15420.81 515.36 57053.08 88888.00 2003-05-29 15:48:32.557 149 15420.94 514.36 57052.71 88888.00 2003-05-29 15:48:33.557 149 15420.94 513.62 57053.20 88888.00 2003-05-29 15:48:34.557 149 15421.72 513.62 57053.32 88888.00 2003-05-29 15:48:35.557 149 15420.42 513.99 57053.20 88888.00 2003-05-29 15:48:36.557 149 15419.77 513.75 57052.59 88888.00 2003-05-29 15:48:37.557 149 15418.08 513.87 57053.08 88888.00 2003-05-29 15:48:38.557 149 15418.99 514.86 57052.95 88888.00 2003-05-29 15:48:39.557 149 15419.77 514.61 57053.45 88888.00 2003-05-29 15:48:40.557 149 15419.64 515.23 57052.95 88888.00 2003-05-29 15:48:41.557 149 15419.64 516.72 57052.34 88888.00 2003-05-29 15:48:42.557 149 15420.03 517.21 57053.32 88888.00 2003-05-29 15:48:43.557 149 15419.77 517.71 57053.08 88888.00 2003-05-29 15:48:44.557 149 15418.21 517.83 57053.45 88888.00 2003-05-29 15:48:45.557 149 15418.73 519.07 57052.95 88888.00 2003-05-29 15:48:46.557 149 15417.56 520.56 57053.08 88888.00 2003-05-29 15:48:47.557 149 15416.00 521.80 57051.98 88888.00 2003-05-29 15:48:48.557 149 15414.05 523.65 57051.73 88888.00 2003-05-29 15:48:49.557 149 15412.88 525.02 57051.61 88888.00 2003-05-29 15:48:50.557 149 15411.84 525.51 57051.36 88888.00 2003-05-29 15:48:51.557 149 15411.33 526.63 57050.02 88888.00 2003-05-29 15:48:52.557 149 15410.03 528.11 57050.02 88888.00 2003-05-29 15:48:53.557 149 15409.90 529.23 57049.04 88888.00 2003-05-29 15:48:54.557 149 15412.10 527.86 57048.43 88888.00 2003-05-29 15:48:55.557 149 15413.66 525.39 57048.43 88888.00 2003-05-29 15:48:56.557 149 15414.70 523.03 57047.94 88888.00 2003-05-29 15:48:57.557 149 15416.00 521.42 57047.09 88888.00 2003-05-29 15:48:58.557 149 15416.39 518.95 57047.45 88888.00 2003-05-29 15:48:59.557 149 15416.39 516.97 57047.21 88888.00 2003-05-29 15:49:00.557 149 15415.48 516.72 57046.96 88888.00 2003-05-29 15:49:01.557 149 15415.09 516.84 57046.60 88888.00 2003-05-29 15:49:02.557 149 15413.92 518.58 57045.98 88888.00 2003-05-29 15:49:03.557 149 15411.84 519.69 57046.11 88888.00 2003-05-29 15:49:04.557 149 15410.16 519.81 57046.47 88888.00 2003-05-29 15:49:05.557 149 15407.69 521.05 57045.86 88888.00 2003-05-29 15:49:06.557 149 15406.26 520.19 57046.35 88888.00 2003-05-29 15:49:07.557 149 15406.52 519.81 57046.23 88888.00 2003-05-29 15:49:08.557 149 15406.39 519.20 57045.86 88888.00 2003-05-29 15:49:09.557 149 15406.78 519.20 57045.86 88888.00 2003-05-29 15:49:10.557 149 15407.04 518.82 57045.98 88888.00 2003-05-29 15:49:11.557 149 15407.17 519.81 57045.74 88888.00 2003-05-29 15:49:12.557 149 15406.91 518.45 57046.11 88888.00 2003-05-29 15:49:13.557 149 15408.34 515.73 57045.86 88888.00 2003-05-29 15:49:14.557 149 15410.68 511.89 57046.35 88888.00 2003-05-29 15:49:15.557 149 15412.75 507.55 57045.74 88888.00 2003-05-29 15:49:16.557 149 15415.48 504.46 57046.84 88888.00 2003-05-29 15:49:17.557 149 15415.61 502.23 57047.21 88888.00 2003-05-29 15:49:18.557 149 15416.65 501.86 57047.21 88888.00 2003-05-29 15:49:19.557 149 15417.17 501.24 57047.09 88888.00 2003-05-29 15:49:20.557 149 15416.26 501.98 57047.45 88888.00 2003-05-29 15:49:21.557 149 15416.00 500.86 57048.06 88888.00 2003-05-29 15:49:22.557 149 15414.18 500.86 57047.82 88888.00 2003-05-29 15:49:23.557 149 15413.27 501.61 57048.06 88888.00 2003-05-29 15:49:24.557 149 15410.81 502.85 57047.82 88888.00 2003-05-29 15:49:25.557 149 15408.34 503.59 57048.80 88888.00 2003-05-29 15:49:26.557 149 15406.78 504.33 57047.82 88888.00 2003-05-29 15:49:27.557 149 15404.96 504.46 57047.94 88888.00 2003-05-29 15:49:28.557 149 15404.31 504.33 57048.43 88888.00 2003-05-29 15:49:29.557 149 15403.14 504.21 57048.31 88888.00 2003-05-29 15:49:30.557 149 15401.45 505.45 57048.06 88888.00 2003-05-29 15:49:31.557 149 15400.93 504.70 57047.82 88888.00 2003-05-29 15:49:32.557 149 15401.71 502.97 57047.94 88888.00 2003-05-29 15:49:33.557 149 15403.40 500.37 57047.57 88888.00 2003-05-29 15:49:34.557 149 15406.13 495.42 57047.82 88888.00 2003-05-29 15:49:35.557 149 15407.04 491.95 57048.31 88888.00 2003-05-29 15:49:36.557 149 15408.47 489.10 57048.68 88888.00 2003-05-29 15:49:37.557 149 15409.77 487.61 57049.16 88888.00 2003-05-29 15:49:38.557 149 15409.90 485.88 57048.92 88888.00 2003-05-29 15:49:39.557 149 15409.77 483.77 57049.53 88888.00 2003-05-29 15:49:40.557 149 15410.42 482.66 57049.90 88888.00 2003-05-29 15:49:41.557 149 15411.58 481.67 57049.90 88888.00 2003-05-29 15:49:42.557 149 15413.01 482.16 57050.14 88888.00 2003-05-29 15:49:43.557 149 15413.01 483.28 57050.63 88888.00 2003-05-29 15:49:44.557 149 15412.36 485.75 57051.36 88888.00 2003-05-29 15:49:45.557 149 15412.23 487.24 57051.49 88888.00 2003-05-29 15:49:46.557 149 15411.97 488.73 57052.46 88888.00 2003-05-29 15:49:47.557 149 15412.10 489.22 57051.98 88888.00 2003-05-29 15:49:48.557 149 15413.01 489.10 57052.34 88888.00 2003-05-29 15:49:49.557 149 15414.96 489.10 57052.83 88888.00 2003-05-29 15:49:50.557 149 15416.78 488.97 57053.08 88888.00 2003-05-29 15:49:51.557 149 15417.56 488.73 57052.95 88888.00 2003-05-29 15:49:52.557 149 15419.90 488.85 57053.45 88888.00 2003-05-29 15:49:53.557 149 15420.42 488.11 57054.42 88888.00 2003-05-29 15:49:54.557 149 15422.24 489.47 57053.81 88888.00 2003-05-29 15:49:55.557 149 15423.80 488.97 57054.79 88888.00 2003-05-29 15:49:56.557 149 15424.84 489.72 57055.40 88888.00 2003-05-29 15:49:57.557 149 15425.62 491.82 57054.67 88888.00 2003-05-29 15:49:58.557 149 15427.05 493.68 57055.52 88888.00 2003-05-29 15:49:59.557 149 15429.38 494.55 57055.64 88888.00 2003-05-29 15:50:00.557 149 15431.98 495.66 57056.25 88888.00 2003-05-29 15:50:01.557 149 15433.93 495.79 57056.38 88888.00 2003-05-29 15:50:02.557 149 15436.14 497.03 57056.75 88888.00 2003-05-29 15:50:03.557 149 15437.44 497.77 57057.11 88888.00 2003-05-29 15:50:04.557 149 15439.39 500.00 57057.36 88888.00 2003-05-29 15:50:05.557 149 15441.08 500.74 57057.48 88888.00 2003-05-29 15:50:06.557 149 15442.12 501.24 57057.60 88888.00 2003-05-29 15:50:07.557 149 15443.42 501.24 57058.82 88888.00 2003-05-29 15:50:08.557 149 15444.33 500.49 57058.82 88888.00 2003-05-29 15:50:09.557 149 15444.33 499.87 57059.68 88888.00 2003-05-29 15:50:10.557 149 15446.93 498.88 57059.92 88888.00 2003-05-29 15:50:11.557 149 15448.09 498.14 57059.92 88888.00 2003-05-29 15:50:12.557 149 15449.00 498.64 57059.68 88888.00 2003-05-29 15:50:13.557 149 15449.65 497.40 57060.05 88888.00 2003-05-29 15:50:14.557 149 15450.04 496.28 57059.31 88888.00 2003-05-29 15:50:15.557 149 15450.56 495.29 57059.19 88888.00 2003-05-29 15:50:16.557 149 15451.60 494.92 57059.80 88888.00 2003-05-29 15:50:17.557 149 15451.60 495.17 57060.29 88888.00 2003-05-29 15:50:18.557 149 15451.08 495.17 57060.05 88888.00 2003-05-29 15:50:19.557 149 15450.30 494.18 57059.43 88888.00 2003-05-29 15:50:20.557 149 15450.69 493.68 57059.07 88888.00 2003-05-29 15:50:21.557 149 15450.69 492.07 57059.31 88888.00 2003-05-29 15:50:22.557 149 15451.73 491.45 57058.82 88888.00 2003-05-29 15:50:23.557 149 15451.21 490.96 57058.34 88888.00 2003-05-29 15:50:24.557 149 15450.56 491.45 57057.72 88888.00 2003-05-29 15:50:25.557 149 15450.30 490.71 57057.97 88888.00 2003-05-29 15:50:26.557 149 15450.17 490.96 57056.87 88888.00 2003-05-29 15:50:27.557 149 15449.13 491.58 57056.99 88888.00 2003-05-29 15:50:28.557 149 15449.26 492.57 57055.77 88888.00 2003-05-29 15:50:29.557 149 15449.39 491.82 57055.64 88888.00 2003-05-29 15:50:30.557 149 15448.87 492.20 57054.67 88888.00 2003-05-29 15:50:31.557 149 15448.87 491.58 57053.93 88888.00 2003-05-29 15:50:32.557 149 15448.22 492.94 57052.83 88888.00 2003-05-29 15:50:33.557 149 15447.96 493.81 57052.83 88888.00 2003-05-29 15:50:34.557 149 15447.58 493.43 57051.61 88888.00 2003-05-29 15:50:35.557 149 15447.45 493.56 57051.86 88888.00 2003-05-29 15:50:36.557 149 15447.96 493.06 57051.12 88888.00 2003-05-29 15:50:37.557 149 15449.78 492.20 57050.75 88888.00 2003-05-29 15:50:38.557 149 15450.56 491.58 57050.39 88888.00 2003-05-29 15:50:39.557 149 15451.47 491.82 57049.90 88888.00 2003-05-29 15:50:40.557 149 15452.64 491.95 57050.02 88888.00 2003-05-29 15:50:41.557 149 15452.25 492.69 57050.02 88888.00 2003-05-29 15:50:42.557 149 15452.77 492.44 57050.02 88888.00 2003-05-29 15:50:43.557 149 15453.03 492.32 57049.41 88888.00 2003-05-29 15:50:44.557 149 15451.99 492.32 57048.55 88888.00 2003-05-29 15:50:45.557 149 15450.56 490.58 57048.80 88888.00 2003-05-29 15:50:46.557 149 15448.87 488.60 57048.92 88888.00 2003-05-29 15:50:47.557 149 15446.28 487.49 57048.68 88888.00 2003-05-29 15:50:48.557 149 15445.11 485.51 57047.94 88888.00 2003-05-29 15:50:49.557 149 15443.42 484.02 57047.45 88888.00 2003-05-29 15:50:50.557 149 15442.25 483.90 57046.60 88888.00 2003-05-29 15:50:51.557 149 15442.77 482.04 57045.98 88888.00 2003-05-29 15:50:52.557 149 15442.12 480.06 57045.50 88888.00 2003-05-29 15:50:53.557 149 15440.82 479.31 57044.15 88888.00 2003-05-29 15:50:54.557 149 15440.95 478.08 57044.03 88888.00 2003-05-29 15:50:55.557 149 15441.60 477.08 57042.68 88888.00 2003-05-29 15:50:56.557 149 15443.03 475.47 57042.32 88888.00 2003-05-29 15:50:57.557 149 15444.07 474.48 57040.85 88888.00 2003-05-29 15:50:58.557 149 15444.72 473.49 57040.24 88888.00 2003-05-29 15:50:59.557 149 15443.94 473.99 57040.12 88888.00 2003-05-29 15:51:00.557 149 15443.55 474.86 57038.89 88888.00 2003-05-29 15:51:01.557 149 15443.42 475.72 57038.04 88888.00 2003-05-29 15:51:02.557 149 15443.55 477.58 57038.65 88888.00 2003-05-29 15:51:03.557 149 15443.68 478.20 57038.28 88888.00 2003-05-29 15:51:04.557 149 15444.33 478.82 57038.04 88888.00 2003-05-29 15:51:05.557 149 15445.24 479.44 57037.67 88888.00 2003-05-29 15:51:06.557 149 15445.89 479.93 57037.30 88888.00 2003-05-29 15:51:07.557 149 15445.63 479.56 57037.91 88888.00 2003-05-29 15:51:08.557 149 15447.83 479.93 57037.43 88888.00 2003-05-29 15:51:09.557 149 15449.00 480.18 57037.67 88888.00 2003-05-29 15:51:10.557 149 15449.91 480.31 57037.67 88888.00 2003-05-29 15:51:11.557 149 15450.43 481.42 57037.18 88888.00 2003-05-29 15:51:12.557 149 15450.17 482.04 57037.18 88888.00 2003-05-29 15:51:13.557 149 15451.86 480.68 57037.55 88888.00 2003-05-29 15:51:14.557 149 15452.25 481.17 57037.30 88888.00 2003-05-29 15:51:15.557 149 15454.59 480.43 57037.18 88888.00 2003-05-29 15:51:16.557 149 15456.28 479.19 57037.67 88888.00 2003-05-29 15:51:17.557 149 15457.84 477.95 57037.30 88888.00 2003-05-29 15:51:18.557 149 15458.23 478.57 57037.79 88888.00 2003-05-29 15:51:19.557 149 15459.79 478.82 57037.79 88888.00 2003-05-29 15:51:20.557 149 15461.87 477.95 57037.67 88888.00 2003-05-29 15:51:21.557 149 15463.82 477.21 57037.79 88888.00 2003-05-29 15:51:22.557 149 15466.80 477.21 57037.67 88888.00 2003-05-29 15:51:23.557 149 15468.62 477.83 57037.91 88888.00 2003-05-29 15:51:24.557 149 15469.27 478.82 57038.28 88888.00 2003-05-29 15:51:25.557 149 15470.96 478.32 57039.14 88888.00 2003-05-29 15:51:26.557 149 15471.35 479.07 57038.28 88888.00 2003-05-29 15:51:27.557 149 15472.26 479.56 57038.77 88888.00 2003-05-29 15:51:28.557 149 15473.30 480.80 57039.26 88888.00 2003-05-29 15:51:29.557 149 15474.34 481.67 57039.50 88888.00 2003-05-29 15:51:30.557 149 15475.64 482.16 57039.50 88888.00 2003-05-29 15:51:31.557 149 15476.94 481.92 57040.36 88888.00 2003-05-29 15:51:32.557 149 15478.24 482.41 57040.48 88888.00 2003-05-29 15:51:33.557 149 15479.02 483.03 57041.09 88888.00 2003-05-29 15:51:34.557 149 15479.93 483.15 57041.22 88888.00 2003-05-29 15:51:35.557 149 15479.41 483.15 57041.95 88888.00 2003-05-29 15:51:36.557 149 15480.45 482.78 57042.20 88888.00 2003-05-29 15:51:37.557 149 15480.06 481.79 57042.44 88888.00 2003-05-29 15:51:38.557 149 15480.71 480.55 57042.68 88888.00 2003-05-29 15:51:39.557 149 15480.97 479.69 57042.56 88888.00 2003-05-29 15:51:40.557 149 15481.62 479.44 57043.17 88888.00 2003-05-29 15:51:41.557 149 15481.75 478.57 57043.66 88888.00 2003-05-29 15:51:42.557 149 15482.92 478.45 57044.15 88888.00 2003-05-29 15:51:43.557 149 15483.70 479.19 57043.91 88888.00 2003-05-29 15:51:44.557 149 15483.05 477.70 57044.64 88888.00 2003-05-29 15:51:45.557 149 15483.31 476.96 57045.13 88888.00 2003-05-29 15:51:46.557 149 15483.05 476.96 57044.89 88888.00 2003-05-29 15:51:47.557 149 15482.79 478.69 57045.25 88888.00 2003-05-29 15:51:48.557 149 15482.27 479.31 57045.13 88888.00 2003-05-29 15:51:49.557 149 15482.79 481.17 57044.03 88888.00 2003-05-29 15:51:50.557 149 15483.18 481.79 57043.66 88888.00 2003-05-29 15:51:51.557 149 15484.21 482.66 57044.76 88888.00 2003-05-29 15:51:52.557 149 15484.99 482.66 57043.30 88888.00 2003-05-29 15:51:53.557 149 15486.03 483.15 57043.79 88888.00 2003-05-29 15:51:54.557 149 15486.16 483.40 57043.05 88888.00 2003-05-29 15:51:55.557 149 15485.77 484.39 57043.17 88888.00 2003-05-29 15:51:56.557 149 15485.77 485.75 57042.93 88888.00 2003-05-29 15:51:57.557 149 15486.29 487.49 57042.56 88888.00 2003-05-29 15:51:58.557 149 15486.16 488.11 57042.07 88888.00 2003-05-29 15:51:59.557 149 15485.51 489.47 57041.95 88888.00 2003-05-29 15:52:00.557 149 15485.90 490.34 57042.20 88888.00 2003-05-29 15:52:01.557 149 15484.86 491.82 57041.95 88888.00 2003-05-29 15:52:02.557 149 15485.51 492.69 57041.58 88888.00 2003-05-29 15:52:03.557 149 15487.07 491.70 57041.58 88888.00 2003-05-29 15:52:04.557 149 15486.55 491.70 57042.44 88888.00 2003-05-29 15:52:05.557 149 15487.20 491.82 57041.22 88888.00 2003-05-29 15:52:06.557 149 15488.76 491.70 57041.71 88888.00 2003-05-29 15:52:07.557 149 15488.50 491.45 57041.83 88888.00 2003-05-29 15:52:08.557 149 15487.85 491.20 57042.07 88888.00 2003-05-29 15:52:09.557 149 15487.46 491.20 57042.32 88888.00 2003-05-29 15:52:10.557 149 15488.50 490.21 57042.93 88888.00 2003-05-29 15:52:11.557 149 15488.76 490.09 57042.56 88888.00 2003-05-29 15:52:12.557 149 15488.76 490.71 57042.56 88888.00 2003-05-29 15:52:13.557 149 15489.15 490.34 57042.44 88888.00 2003-05-29 15:52:14.557 149 15488.63 491.20 57042.80 88888.00 2003-05-29 15:52:15.557 149 15488.63 491.82 57042.93 88888.00 2003-05-29 15:52:16.557 149 15487.98 491.70 57042.80 88888.00 2003-05-29 15:52:17.557 149 15488.50 490.46 57042.44 88888.00 2003-05-29 15:52:18.557 149 15489.15 489.97 57043.30 88888.00 2003-05-29 15:52:19.557 149 15489.41 490.46 57043.30 88888.00 2003-05-29 15:52:20.557 149 15490.06 490.34 57042.80 88888.00 2003-05-29 15:52:21.557 149 15490.58 489.84 57042.68 88888.00 2003-05-29 15:52:22.557 149 15490.97 490.34 57042.93 88888.00 2003-05-29 15:52:23.557 149 15490.84 490.71 57042.93 88888.00 2003-05-29 15:52:24.557 149 15490.45 490.58 57042.56 88888.00 2003-05-29 15:52:25.557 149 15489.67 490.71 57042.32 88888.00 2003-05-29 15:52:26.557 149 15489.15 491.08 57042.68 88888.00 2003-05-29 15:52:27.557 149 15490.58 491.95 57041.83 88888.00 2003-05-29 15:52:28.557 149 15489.80 492.07 57042.20 88888.00 2003-05-29 15:52:29.557 149 15489.41 491.58 57042.56 88888.00 2003-05-29 15:52:30.557 149 15487.46 493.43 57040.48 88888.00 2003-05-29 15:52:31.557 149 15487.72 493.68 57040.24 88888.00 2003-05-29 15:52:32.557 149 15487.46 493.19 57039.26 88888.00 2003-05-29 15:52:33.557 149 15487.59 494.05 57038.53 88888.00 2003-05-29 15:52:34.557 149 15487.59 495.29 57037.79 88888.00 2003-05-29 15:52:35.557 149 15487.07 495.54 57038.16 88888.00 2003-05-29 15:52:36.557 149 15487.46 497.15 57035.71 88888.00 2003-05-29 15:52:37.557 149 15487.33 497.89 57035.35 88888.00 2003-05-29 15:52:38.557 149 15487.59 498.02 57035.35 88888.00 2003-05-29 15:52:39.557 149 15487.59 498.64 57034.49 88888.00 2003-05-29 15:52:40.557 149 15487.98 498.14 57033.39 88888.00 2003-05-29 15:52:41.557 149 15489.41 497.64 57033.88 88888.00 2003-05-29 15:52:42.557 149 15489.41 498.39 57032.66 88888.00 2003-05-29 15:52:43.557 149 15489.54 497.03 57032.78 88888.00 2003-05-29 15:52:44.557 149 15490.19 496.28 57033.02 88888.00 2003-05-29 15:52:45.557 149 15490.84 496.90 57031.80 88888.00 2003-05-29 15:52:46.557 149 15490.19 497.03 57032.05 88888.00 2003-05-29 15:52:47.557 149 15488.89 496.53 57031.93 88888.00 2003-05-29 15:52:48.557 149 15489.15 498.02 57031.93 88888.00 2003-05-29 15:52:49.557 149 15488.63 498.14 57031.44 88888.00 2003-05-29 15:52:50.557 149 15488.89 498.76 57031.19 88888.00 2003-05-29 15:52:51.557 149 15489.41 498.02 57031.31 88888.00 2003-05-29 15:52:52.557 149 15489.93 497.77 57031.07 88888.00 2003-05-29 15:52:53.557 149 15490.06 497.27 57031.19 88888.00 2003-05-29 15:52:54.557 149 15490.45 498.02 57030.82 88888.00 2003-05-29 15:52:55.557 149 15491.62 497.52 57031.19 88888.00 2003-05-29 15:52:56.557 149 15491.75 496.78 57030.46 88888.00 2003-05-29 15:52:57.557 149 15493.70 496.90 57030.34 88888.00 2003-05-29 15:52:58.557 149 15496.04 497.77 57030.58 88888.00 2003-05-29 15:52:59.557 149 15496.95 497.52 57030.46 88888.00 2003-05-29 15:53:00.557 149 15498.12 498.64 57029.97 88888.00 2003-05-29 15:53:01.557 149 15499.16 499.01 57030.34 88888.00 2003-05-29 15:53:02.557 149 15499.55 500.00 57030.70 88888.00 2003-05-29 15:53:03.557 149 15501.11 500.12 57030.46 88888.00 2003-05-29 15:53:04.557 149 15502.14 499.75 57030.58 88888.00 2003-05-29 15:53:05.557 149 15501.88 499.75 57031.31 88888.00 2003-05-29 15:53:06.557 149 15502.79 498.39 57031.93 88888.00 2003-05-29 15:53:07.557 149 15503.44 499.50 57031.07 88888.00 2003-05-29 15:53:08.557 149 15503.57 499.50 57031.07 88888.00 2003-05-29 15:53:09.557 149 15504.48 499.01 57031.68 88888.00 2003-05-29 15:53:10.557 149 15504.74 499.87 57032.05 88888.00 2003-05-29 15:53:11.557 149 15505.00 500.49 57031.68 88888.00 2003-05-29 15:53:12.557 149 15505.91 500.74 57031.93 88888.00 2003-05-29 15:53:13.557 149 15507.47 500.12 57032.17 88888.00 2003-05-29 15:53:14.557 149 15508.38 499.01 57032.05 88888.00 2003-05-29 15:53:15.557 149 15508.25 498.51 57032.17 88888.00 2003-05-29 15:53:16.557 149 15508.77 498.02 57031.44 88888.00 2003-05-29 15:53:17.557 149 15508.38 497.15 57030.82 88888.00 2003-05-29 15:53:18.557 149 15509.68 496.53 57032.41 88888.00 2003-05-29 15:53:19.557 149 15510.20 496.16 57031.44 88888.00 2003-05-29 15:53:20.557 149 15510.72 496.16 57031.19 88888.00 2003-05-29 15:53:21.557 149 15510.20 495.29 57030.82 88888.00 2003-05-29 15:53:22.557 149 15508.77 495.29 57031.31 88888.00 2003-05-29 15:53:23.557 149 15508.77 495.04 57030.09 88888.00 2003-05-29 15:53:24.557 149 15508.90 495.29 57030.70 88888.00 2003-05-29 15:53:25.557 149 15509.42 495.91 57030.09 88888.00 2003-05-29 15:53:26.557 149 15509.55 496.03 57029.85 88888.00 2003-05-29 15:53:27.557 149 15509.81 497.03 57028.75 88888.00 2003-05-29 15:53:28.557 149 15508.90 497.03 57028.87 88888.00 2003-05-29 15:53:29.557 149 15507.47 497.27 57029.23 88888.00 2003-05-29 15:53:30.557 149 15507.08 496.03 57028.62 88888.00 2003-05-29 15:53:31.557 149 15506.04 495.54 57029.11 88888.00 2003-05-29 15:53:32.557 149 15505.78 494.55 57028.01 88888.00 2003-05-29 15:53:33.557 149 15505.26 494.67 57028.26 88888.00 2003-05-29 15:53:34.557 149 15505.26 494.30 57028.01 88888.00 2003-05-29 15:53:35.557 149 15504.74 494.42 57026.91 88888.00 2003-05-29 15:53:36.557 149 15505.39 493.81 57026.79 88888.00 2003-05-29 15:53:37.557 149 15504.35 493.31 57026.42 88888.00 2003-05-29 15:53:38.557 149 15503.83 493.43 57026.30 88888.00 2003-05-29 15:53:39.557 149 15503.31 494.42 57026.18 88888.00 2003-05-29 15:53:40.557 149 15503.05 494.30 57025.45 88888.00 2003-05-29 15:53:41.557 149 15502.40 494.30 57025.32 88888.00 2003-05-29 15:53:42.557 149 15502.27 494.18 57024.96 88888.00 2003-05-29 15:53:43.557 149 15502.01 494.92 57024.46 88888.00 2003-05-29 15:53:44.557 149 15501.24 494.92 57024.46 88888.00 2003-05-29 15:53:45.557 149 15501.62 494.05 57024.10 88888.00 2003-05-29 15:53:46.557 149 15501.75 493.31 57023.37 88888.00 2003-05-29 15:53:47.557 149 15501.62 492.94 57023.24 88888.00 2003-05-29 15:53:48.557 149 15500.59 492.07 57023.24 88888.00 2003-05-29 15:53:49.557 149 15500.20 493.19 57023.12 88888.00 2003-05-29 15:53:50.557 149 15500.98 494.30 57022.88 88888.00 2003-05-29 15:53:51.557 149 15501.11 495.54 57022.51 88888.00 2003-05-29 15:53:52.557 149 15501.11 495.42 57022.27 88888.00 2003-05-29 15:53:53.557 149 15502.40 496.65 57022.27 88888.00 2003-05-29 15:53:54.557 149 15501.75 497.15 57021.66 88888.00 2003-05-29 15:53:55.557 149 15502.14 496.28 57021.53 88888.00 2003-05-29 15:53:56.557 149 15501.24 496.41 57021.90 88888.00 2003-05-29 15:53:57.557 149 15500.72 496.16 57021.04 88888.00 2003-05-29 15:53:58.557 149 15500.72 494.05 57022.27 88888.00 2003-05-29 15:53:59.557 149 15500.59 493.93 57021.04 88888.00 2003-05-29 15:54:00.557 149 15499.42 492.94 57021.16 88888.00 2003-05-29 15:54:01.557 149 15498.90 492.07 57020.80 88888.00 2003-05-29 15:54:02.557 149 15498.51 492.07 57020.43 88888.00 2003-05-29 15:54:03.557 149 15497.34 492.57 57020.31 88888.00 2003-05-29 15:54:04.557 149 15496.43 493.06 57020.07 88888.00 2003-05-29 15:54:05.557 149 15496.04 493.68 57020.19 88888.00 2003-05-29 15:54:06.557 149 15495.78 493.81 57019.09 88888.00 2003-05-29 15:54:07.557 149 15494.87 493.06 57018.35 88888.00 2003-05-29 15:54:08.557 149 15495.65 493.31 57018.48 88888.00 2003-05-29 15:54:09.557 149 15495.00 492.32 57018.35 88888.00 2003-05-29 15:54:10.557 149 15494.74 491.20 57017.13 88888.00 2003-05-29 15:54:11.557 149 15494.87 491.33 57016.64 88888.00 2003-05-29 15:54:12.557 149 15493.70 491.70 57015.66 88888.00 2003-05-29 15:54:13.557 149 15493.31 492.44 57015.05 88888.00 2003-05-29 15:54:14.557 149 15492.53 492.94 57015.30 88888.00 2003-05-29 15:54:15.557 149 15492.40 493.56 57014.32 88888.00 2003-05-29 15:54:16.557 149 15492.66 492.57 57013.83 88888.00 2003-05-29 15:54:17.557 149 15491.75 493.19 57013.71 88888.00 2003-05-29 15:54:18.557 149 15492.92 491.82 57012.48 88888.00 2003-05-29 15:54:19.557 149 15492.66 492.20 57012.24 88888.00 2003-05-29 15:54:20.557 149 15491.49 491.08 57012.00 88888.00 2003-05-29 15:54:21.557 149 15490.19 491.08 57011.26 88888.00 2003-05-29 15:54:22.557 149 15489.41 490.21 57010.53 88888.00 2003-05-29 15:54:23.557 149 15489.15 489.84 57010.89 88888.00 2003-05-29 15:54:24.557 149 15488.89 488.60 57010.53 88888.00 2003-05-29 15:54:25.557 149 15488.50 487.98 57011.02 88888.00 2003-05-29 15:54:26.557 149 15488.37 486.37 57010.41 88888.00 2003-05-29 15:54:27.557 149 15487.46 486.75 57009.92 88888.00 2003-05-29 15:54:28.557 149 15486.81 486.99 57009.18 88888.00 2003-05-29 15:54:29.557 149 15486.03 486.62 57008.45 88888.00 2003-05-29 15:54:30.557 149 15485.12 487.36 57008.82 88888.00 2003-05-29 15:54:31.557 149 15485.25 486.13 57008.08 88888.00 2003-05-29 15:54:32.557 149 15484.08 485.88 57008.08 88888.00 2003-05-29 15:54:33.557 149 15482.92 486.99 57007.71 88888.00 2003-05-29 15:54:34.557 149 15482.01 485.88 57007.23 88888.00 2003-05-29 15:54:35.557 149 15481.23 485.38 57007.35 88888.00 2003-05-29 15:54:36.557 149 15481.10 484.02 57007.35 88888.00 2003-05-29 15:54:37.557 149 15480.06 484.76 57007.23 88888.00 2003-05-29 15:54:38.557 149 15479.80 484.27 57006.00 88888.00 2003-05-29 15:54:39.557 149 15479.67 484.89 57006.37 88888.00 2003-05-29 15:54:40.557 149 15478.63 486.25 57005.39 88888.00 2003-05-29 15:54:41.557 149 15477.72 487.24 57005.15 88888.00 2003-05-29 15:54:42.557 149 15477.59 488.48 57004.78 88888.00 2003-05-29 15:54:43.557 149 15476.42 488.85 57004.90 88888.00 2003-05-29 15:54:44.557 149 15476.29 488.11 57004.54 88888.00 2003-05-29 15:54:45.557 149 15475.64 487.98 57004.17 88888.00 2003-05-29 15:54:46.557 149 15474.73 487.61 57003.80 88888.00 2003-05-29 15:54:47.557 149 15474.60 486.62 57003.93 88888.00 2003-05-29 15:54:48.557 149 15474.73 485.88 57003.56 88888.00 2003-05-29 15:54:49.557 149 15473.95 485.26 57003.68 88888.00 2003-05-29 15:54:50.557 149 15473.69 484.02 57002.58 88888.00 2003-05-29 15:54:51.557 149 15474.34 483.53 57001.85 88888.00 2003-05-29 15:54:52.557 149 15472.65 481.92 57002.09 88888.00 2003-05-29 15:54:53.557 149 15474.60 481.92 57000.99 88888.00 2003-05-29 15:54:54.557 149 15475.12 480.80 57001.73 88888.00 2003-05-29 15:54:55.557 149 15475.51 480.92 57000.99 88888.00 2003-05-29 15:54:56.557 149 15476.16 480.06 57000.99 88888.00 2003-05-29 15:54:57.557 149 15475.90 478.69 57000.38 88888.00 2003-05-29 15:54:58.557 149 15476.03 478.69 57000.38 88888.00 2003-05-29 15:54:59.557 149 15476.42 478.45 56999.89 88888.00 2003-05-29 15:55:00.557 149 15475.25 477.21 57000.14 88888.00 2003-05-29 15:55:01.557 149 15475.64 476.71 56999.89 88888.00 2003-05-29 15:55:02.557 149 15475.12 476.47 56999.52 88888.00 2003-05-29 15:55:03.557 149 15475.51 476.59 56999.04 88888.00 2003-05-29 15:55:04.557 149 15476.03 476.84 56999.16 88888.00 2003-05-29 15:55:05.557 149 15474.86 477.58 56998.55 88888.00 2003-05-29 15:55:06.557 149 15476.16 477.83 56998.43 88888.00 2003-05-29 15:55:07.557 149 15475.90 477.58 56998.30 88888.00 2003-05-29 15:55:08.557 149 15475.64 478.20 56997.20 88888.00 2003-05-29 15:55:09.557 149 15475.38 478.20 56996.84 88888.00 2003-05-29 15:55:10.557 149 15475.90 477.21 56996.22 88888.00 2003-05-29 15:55:11.557 149 15476.68 478.45 56996.47 88888.00 2003-05-29 15:55:12.557 149 15477.07 478.20 56996.47 88888.00 2003-05-29 15:55:13.557 149 15478.11 478.69 56995.37 88888.00 2003-05-29 15:55:14.557 149 15478.50 479.31 56995.37 88888.00 2003-05-29 15:55:15.557 149 15478.63 479.69 56995.00 88888.00 2003-05-29 15:55:16.557 149 15478.89 479.81 56994.76 88888.00 2003-05-29 15:55:17.557 149 15479.80 479.31 56995.37 88888.00 2003-05-29 15:55:18.557 149 15480.32 478.69 56994.51 88888.00 2003-05-29 15:55:19.557 149 15480.71 479.93 56994.14 88888.00 2003-05-29 15:55:20.557 149 15480.84 479.31 56994.14 88888.00 2003-05-29 15:55:21.557 149 15481.62 480.43 56993.78 88888.00 2003-05-29 15:55:22.557 149 15483.18 479.56 56993.78 88888.00 2003-05-29 15:55:23.557 149 15483.57 480.43 56993.41 88888.00 2003-05-29 15:55:24.557 149 15483.31 479.07 56993.66 88888.00 2003-05-29 15:55:25.557 149 15483.57 480.06 56992.80 88888.00 2003-05-29 15:55:26.557 149 15484.21 479.31 56993.04 88888.00 2003-05-29 15:55:27.557 149 15484.99 480.92 56992.31 88888.00 2003-05-29 15:55:28.557 149 15484.73 482.04 56992.07 88888.00 2003-05-29 15:55:29.557 149 15484.60 482.53 56991.45 88888.00 2003-05-29 15:55:30.557 149 15484.34 483.15 56992.31 88888.00 2003-05-29 15:55:31.557 149 15484.21 484.76 56992.07 88888.00 2003-05-29 15:55:32.557 149 15484.08 485.51 56991.21 88888.00 2003-05-29 15:55:33.557 149 15484.60 485.88 56991.95 88888.00 2003-05-29 15:55:34.557 149 15484.99 486.25 56990.96 88888.00 2003-05-29 15:55:35.557 149 15484.34 486.37 56991.21 88888.00 2003-05-29 15:55:36.557 149 15484.99 487.24 56991.33 88888.00 2003-05-29 15:55:37.557 149 15483.57 488.23 56991.09 88888.00 2003-05-29 15:55:38.557 149 15483.70 488.85 56990.48 88888.00 2003-05-29 15:55:39.557 149 15481.88 488.85 56989.99 88888.00 2003-05-29 15:55:40.557 149 15480.97 489.22 56989.74 88888.00 2003-05-29 15:55:41.557 149 15479.28 489.59 56989.50 88888.00 2003-05-29 15:55:42.557 149 15479.15 489.84 56988.52 88888.00 2003-05-29 15:55:43.557 149 15477.85 490.71 56988.28 88888.00 2003-05-29 15:55:44.557 149 15476.55 490.46 56988.15 88888.00 2003-05-29 15:55:45.557 149 15476.29 490.71 56987.18 88888.00 2003-05-29 15:55:46.557 149 15476.03 491.58 56986.56 88888.00 2003-05-29 15:55:47.557 149 15474.99 491.33 56985.95 88888.00 2003-05-29 15:55:48.557 149 15474.21 491.20 56986.32 88888.00 2003-05-29 15:55:49.557 149 15474.08 491.70 56985.95 88888.00 2003-05-29 15:55:50.557 149 15474.08 492.57 56985.71 88888.00 2003-05-29 15:55:51.557 149 15474.73 492.57 56985.10 88888.00 2003-05-29 15:55:52.557 149 15473.56 492.57 56984.61 88888.00 2003-05-29 15:55:53.557 149 15473.17 491.45 56984.85 88888.00 2003-05-29 15:55:54.557 149 15472.13 491.95 56984.12 88888.00 2003-05-29 15:55:55.557 149 15471.74 491.58 56983.14 88888.00 2003-05-29 15:55:56.557 149 15470.83 491.70 56983.39 88888.00 2003-05-29 15:55:57.557 149 15470.18 491.82 56982.77 88888.00 2003-05-29 15:55:58.557 149 15469.27 492.57 56982.77 88888.00 2003-05-29 15:55:59.557 149 15468.88 493.68 56982.29 88888.00 2003-05-29 15:56:00.557 149 15467.97 493.19 56981.92 88888.00 2003-05-29 15:56:01.557 149 15467.06 493.43 56982.16 88888.00 2003-05-29 15:56:02.557 149 15466.29 492.57 56981.31 88888.00 2003-05-29 15:56:03.557 149 15464.60 492.44 56981.18 88888.00 2003-05-29 15:56:04.557 149 15464.08 491.95 56980.70 88888.00 2003-05-29 15:56:05.557 149 15463.56 492.20 56980.09 88888.00 2003-05-29 15:56:06.557 149 15462.52 492.81 56980.33 88888.00 2003-05-29 15:56:07.557 149 15461.87 492.20 56979.59 88888.00 2003-05-29 15:56:08.557 149 15461.61 491.95 56978.74 88888.00 2003-05-29 15:56:09.557 149 15460.83 491.95 56979.11 88888.00 2003-05-29 15:56:10.557 149 15459.79 492.81 56979.35 88888.00 2003-05-29 15:56:11.557 149 15459.40 493.56 56978.13 88888.00 2003-05-29 15:56:12.557 149 15458.10 494.92 56978.25 88888.00 2003-05-29 15:56:13.557 149 15457.45 497.03 56978.13 88888.00 2003-05-29 15:56:14.557 149 15455.63 497.77 56977.39 88888.00 2003-05-29 15:56:15.557 149 15454.85 498.51 56977.15 88888.00 2003-05-29 15:56:16.557 149 15454.33 499.25 56976.78 88888.00 2003-05-29 15:56:17.557 149 15453.29 499.50 56976.91 88888.00 2003-05-29 15:56:18.557 149 15453.81 499.75 56975.80 88888.00 2003-05-29 15:56:19.557 149 15452.51 500.25 56974.95 88888.00 2003-05-29 15:56:20.557 149 15452.64 500.99 56975.20 88888.00 2003-05-29 15:56:21.557 149 15452.38 501.11 56974.95 88888.00 2003-05-29 15:56:22.557 149 15451.21 501.11 56973.97 88888.00 2003-05-29 15:56:23.557 149 15450.69 501.98 56973.36 88888.00 2003-05-29 15:56:24.557 149 15449.91 502.85 56972.87 88888.00 2003-05-29 15:56:25.557 149 15449.13 504.08 56972.50 88888.00 2003-05-29 15:56:26.557 149 15449.13 504.58 56972.14 88888.00 2003-05-29 15:56:27.557 149 15449.13 505.57 56971.40 88888.00 2003-05-29 15:56:28.557 149 15448.61 504.46 56969.94 88888.00 2003-05-29 15:56:29.557 149 15449.00 504.95 56970.18 88888.00 2003-05-29 15:56:30.557 149 15449.39 504.33 56970.18 88888.00 2003-05-29 15:56:31.557 149 15449.91 505.20 56969.69 88888.00 2003-05-29 15:56:32.557 149 15450.04 506.19 56969.32 88888.00 2003-05-29 15:56:33.557 149 15450.56 506.19 56968.84 88888.00 2003-05-29 15:56:34.557 149 15450.95 506.44 56968.35 88888.00 2003-05-29 15:56:35.557 149 15452.25 506.93 56968.84 88888.00 2003-05-29 15:56:36.557 149 15452.64 507.55 56968.71 88888.00 2003-05-29 15:56:37.557 149 15453.94 507.68 56967.86 88888.00 2003-05-29 15:56:38.557 149 15454.72 507.68 56968.47 88888.00 2003-05-29 15:56:39.557 149 15455.76 506.81 56968.84 88888.00 2003-05-29 15:56:40.557 149 15456.02 506.44 56969.08 88888.00 2003-05-29 15:56:41.557 149 15457.06 506.19 56968.10 88888.00 2003-05-29 15:56:42.557 149 15456.41 505.70 56967.98 88888.00 2003-05-29 15:56:43.557 149 15457.32 504.46 56967.98 88888.00 2003-05-29 15:56:44.557 149 15457.71 504.46 56968.22 88888.00 2003-05-29 15:56:45.556 149 15458.75 504.21 56968.35 88888.00 2003-05-29 15:56:46.556 149 15460.05 503.96 56968.59 88888.00 2003-05-29 15:56:47.556 149 15460.31 504.83 56968.22 88888.00 2003-05-29 15:56:48.556 149 15460.57 505.45 56967.49 88888.00 2003-05-29 15:56:49.556 149 15460.57 507.06 56968.59 88888.00 2003-05-29 15:56:50.556 149 15460.18 506.69 56967.73 88888.00 2003-05-29 15:56:51.556 149 15460.18 505.45 56968.22 88888.00 2003-05-29 15:56:52.556 149 15460.05 505.82 56968.22 88888.00 2003-05-29 15:56:53.556 149 15459.53 504.95 56968.47 88888.00 2003-05-29 15:56:54.556 149 15459.14 504.58 56968.22 88888.00 2003-05-29 15:56:55.556 149 15459.53 503.84 56967.98 88888.00 2003-05-29 15:56:56.556 149 15459.66 503.71 56968.59 88888.00 2003-05-29 15:56:57.556 149 15460.05 503.71 56968.47 88888.00 2003-05-29 15:56:58.556 149 15460.83 503.34 56968.10 88888.00 2003-05-29 15:56:59.556 149 15460.44 503.96 56968.10 88888.00 2003-05-29 15:57:00.556 149 15461.22 503.59 56968.84 88888.00 2003-05-29 15:57:01.556 149 15460.05 504.08 56968.47 88888.00 2003-05-29 15:57:02.556 149 15460.70 504.58 56969.20 88888.00 2003-05-29 15:57:03.556 149 15460.05 504.70 56968.96 88888.00 2003-05-29 15:57:04.556 149 15460.05 505.08 56968.10 88888.00 2003-05-29 15:57:05.556 149 15461.35 505.57 56968.22 88888.00 2003-05-29 15:57:06.556 149 15460.83 505.32 56967.98 88888.00 2003-05-29 15:57:07.556 149 15460.83 505.20 56968.59 88888.00 2003-05-29 15:57:08.556 149 15460.57 505.20 56967.98 88888.00 2003-05-29 15:57:09.556 149 15460.57 505.20 56967.12 88888.00 2003-05-29 15:57:10.556 149 15461.22 505.08 56967.61 88888.00 2003-05-29 15:57:11.556 149 15461.74 505.08 56967.00 88888.00 2003-05-29 15:57:12.556 149 15462.13 505.57 56967.00 88888.00 2003-05-29 15:57:13.556 149 15462.65 506.44 56966.39 88888.00 2003-05-29 15:57:14.556 149 15462.65 506.56 56966.64 88888.00 2003-05-29 15:57:15.556 149 15462.52 506.81 56966.14 88888.00 2003-05-29 15:57:16.556 149 15462.39 505.32 56965.90 88888.00 2003-05-29 15:57:17.556 149 15464.34 505.82 56966.64 88888.00 2003-05-29 15:57:18.556 149 15463.56 504.95 56965.17 88888.00 2003-05-29 15:57:19.556 149 15464.47 504.83 56965.78 88888.00 2003-05-29 15:57:20.556 149 15465.38 504.08 56965.90 88888.00 2003-05-29 15:57:21.556 149 15465.63 503.47 56965.17 88888.00 2003-05-29 15:57:22.556 149 15465.50 502.97 56965.41 88888.00 2003-05-29 15:57:23.556 149 15465.25 501.86 56965.41 88888.00 2003-05-29 15:57:24.556 149 15464.73 501.36 56965.41 88888.00 2003-05-29 15:57:25.556 149 15464.73 500.00 56964.31 88888.00 2003-05-29 15:57:26.556 149 15464.60 499.38 56964.55 88888.00 2003-05-29 15:57:27.556 149 15464.21 499.13 56964.68 88888.00 2003-05-29 15:57:28.556 149 15463.82 498.26 56964.07 88888.00 2003-05-29 15:57:29.556 149 15463.95 497.27 56964.31 88888.00 2003-05-29 15:57:30.556 149 15464.60 495.66 56964.43 88888.00 2003-05-29 15:57:31.556 149 15464.08 494.92 56963.95 88888.00 2003-05-29 15:57:32.556 149 15464.99 493.93 56964.43 88888.00 2003-05-29 15:57:33.556 149 15464.73 493.43 56962.84 88888.00 2003-05-29 15:57:34.556 149 15465.89 491.95 56963.58 88888.00 2003-05-29 15:57:35.556 149 15466.93 490.58 56963.82 88888.00 2003-05-29 15:57:36.556 149 15468.36 489.10 56963.09 88888.00 2003-05-29 15:57:37.556 149 15469.79 488.36 56963.09 88888.00 2003-05-29 15:57:38.556 149 15470.83 487.36 56963.58 88888.00 2003-05-29 15:57:39.556 149 15471.87 487.98 56961.99 88888.00 2003-05-29 15:57:40.556 149 15473.04 488.85 56962.23 88888.00 2003-05-29 15:57:41.556 149 15475.64 488.48 56961.75 88888.00 2003-05-29 15:57:42.556 149 15476.16 488.11 56962.23 88888.00 2003-05-29 15:57:43.556 149 15477.33 489.59 56961.87 88888.00 2003-05-29 15:57:44.556 149 15478.24 488.97 56961.62 88888.00 2003-05-29 15:57:45.556 149 15479.02 489.59 56961.50 88888.00 2003-05-29 15:57:46.556 149 15480.19 489.35 56962.11 88888.00 2003-05-29 15:57:47.556 149 15481.36 489.35 56962.23 88888.00 2003-05-29 15:57:48.556 149 15482.27 489.22 56962.72 88888.00 2003-05-29 15:57:49.556 149 15483.83 490.21 56961.99 88888.00 2003-05-29 15:57:50.556 149 15483.31 490.58 56962.84 88888.00 2003-05-29 15:57:51.556 149 15484.73 490.46 56962.84 88888.00 2003-05-29 15:57:52.556 149 15484.86 491.20 56962.84 88888.00 2003-05-29 15:57:53.556 149 15484.34 490.71 56962.60 88888.00 2003-05-29 15:57:54.556 149 15484.08 490.58 56962.60 88888.00 2003-05-29 15:57:55.556 149 15485.77 490.71 56963.46 88888.00 2003-05-29 15:57:56.556 149 15485.64 490.09 56963.09 88888.00 2003-05-29 15:57:57.556 149 15485.77 490.34 56963.33 88888.00 2003-05-29 15:57:58.556 149 15485.77 489.97 56964.31 88888.00 2003-05-29 15:57:59.556 149 15486.29 490.71 56964.19 88888.00 2003-05-29 15:58:00.556 149 15487.07 490.96 56963.46 88888.00 2003-05-29 15:58:01.556 149 15487.59 491.58 56964.43 88888.00 2003-05-29 15:58:02.556 149 15486.94 491.82 56963.70 88888.00 2003-05-29 15:58:03.556 149 15486.94 491.45 56964.68 88888.00 2003-05-29 15:58:04.556 149 15486.68 490.46 56964.43 88888.00 2003-05-29 15:58:05.556 149 15487.46 490.83 56964.80 88888.00 2003-05-29 15:58:06.556 149 15486.81 489.10 56965.05 88888.00 2003-05-29 15:58:07.556 149 15486.29 490.09 56965.41 88888.00 2003-05-29 15:58:08.556 149 15485.77 489.47 56965.17 88888.00 2003-05-29 15:58:09.556 149 15485.64 490.46 56966.02 88888.00 2003-05-29 15:58:10.556 149 15484.34 490.09 56965.66 88888.00 2003-05-29 15:58:11.556 149 15483.70 490.83 56965.90 88888.00 2003-05-29 15:58:12.556 149 15483.18 491.70 56966.14 88888.00 2003-05-29 15:58:13.556 149 15482.66 492.81 56966.76 88888.00 2003-05-29 15:58:14.556 149 15482.40 494.05 56966.88 88888.00 2003-05-29 15:58:15.556 149 15482.01 494.18 56967.49 88888.00 2003-05-29 15:58:16.556 149 15481.88 495.66 56966.88 88888.00 2003-05-29 15:58:17.556 149 15480.97 496.03 56967.49 88888.00 2003-05-29 15:58:18.556 149 15481.62 496.78 56968.10 88888.00 2003-05-29 15:58:19.556 149 15481.62 497.52 56967.49 88888.00 2003-05-29 15:58:20.556 149 15481.23 498.51 56968.10 88888.00 2003-05-29 15:58:21.556 149 15481.36 498.76 56967.86 88888.00 2003-05-29 15:58:22.556 149 15481.36 499.01 56968.47 88888.00 2003-05-29 15:58:23.556 149 15482.14 499.63 56968.47 88888.00 2003-05-29 15:58:24.556 149 15481.10 499.75 56968.35 88888.00 2003-05-29 15:58:25.556 149 15481.88 500.49 56968.35 88888.00 2003-05-29 15:58:26.556 149 15482.92 500.12 56968.59 88888.00 2003-05-29 15:58:27.556 149 15482.92 499.75 56968.71 88888.00 2003-05-29 15:58:28.556 149 15482.92 499.38 56969.45 88888.00 2003-05-29 15:58:29.556 149 15483.57 498.76 56969.45 88888.00 2003-05-29 15:58:30.556 149 15483.70 498.51 56968.84 88888.00 2003-05-29 15:58:31.556 149 15483.31 499.13 56968.71 88888.00 2003-05-29 15:58:32.556 149 15483.31 499.25 56969.94 88888.00 2003-05-29 15:58:33.556 149 15484.08 500.00 56969.81 88888.00 2003-05-29 15:58:34.556 149 15483.96 500.37 56969.69 88888.00 2003-05-29 15:58:35.556 149 15484.34 500.62 56969.20 88888.00 2003-05-29 15:58:36.556 149 15484.60 500.62 56970.30 88888.00 2003-05-29 15:58:37.556 149 15484.34 500.99 56970.18 88888.00 2003-05-29 15:58:38.556 149 15484.73 501.73 56970.91 88888.00 2003-05-29 15:58:39.556 149 15484.73 502.60 56969.69 88888.00 2003-05-29 15:58:40.556 149 15484.60 502.72 56970.55 88888.00 2003-05-29 15:58:41.556 149 15483.70 503.22 56970.91 88888.00 2003-05-29 15:58:42.556 149 15483.44 503.22 56970.55 88888.00 2003-05-29 15:58:43.556 149 15482.92 503.96 56971.16 88888.00 2003-05-29 15:58:44.556 149 15483.05 503.71 56971.04 88888.00 2003-05-29 15:58:45.556 149 15483.83 503.59 56970.43 88888.00 2003-05-29 15:58:46.556 149 15484.08 503.34 56970.91 88888.00 2003-05-29 15:58:47.556 149 15484.60 503.47 56971.28 88888.00 2003-05-29 15:58:48.556 149 15484.99 504.21 56971.16 88888.00 2003-05-29 15:58:49.556 149 15484.86 504.46 56971.89 88888.00 2003-05-29 15:58:50.556 149 15486.16 505.20 56971.65 88888.00 2003-05-29 15:58:51.556 149 15486.55 505.70 56971.65 88888.00 2003-05-29 15:58:52.556 149 15486.68 505.57 56971.89 88888.00 2003-05-29 15:58:53.556 149 15487.46 505.45 56971.77 88888.00 2003-05-29 15:58:54.556 149 15486.81 505.08 56972.99 88888.00 2003-05-29 15:58:55.556 149 15486.55 504.46 56972.38 88888.00 2003-05-29 15:58:56.556 149 15485.38 504.21 56972.50 88888.00 2003-05-29 15:58:57.556 149 15485.25 504.21 56971.89 88888.00 2003-05-29 15:58:58.556 149 15484.21 503.84 56972.02 88888.00 2003-05-29 15:58:59.556 149 15484.86 503.22 56972.38 88888.00 2003-05-29 15:59:00.556 149 15484.60 504.58 56972.62 88888.00 2003-05-29 15:59:01.556 149 15485.12 504.08 56972.99 88888.00 2003-05-29 15:59:02.556 149 15484.47 503.71 56972.26 88888.00 2003-05-29 15:59:03.556 149 15484.73 503.47 56972.75 88888.00 2003-05-29 15:59:04.556 149 15484.86 502.97 56973.24 88888.00 2003-05-29 15:59:05.556 149 15485.12 502.23 56972.87 88888.00 2003-05-29 15:59:06.556 149 15485.51 501.73 56972.87 88888.00 2003-05-29 15:59:07.556 149 15485.51 501.98 56973.36 88888.00 2003-05-29 15:59:08.556 149 15486.29 502.97 56973.48 88888.00 2003-05-29 15:59:09.556 149 15486.68 503.96 56972.99 88888.00 2003-05-29 15:59:10.556 149 15487.46 504.33 56973.24 88888.00 2003-05-29 15:59:11.556 149 15488.63 505.94 56973.36 88888.00 2003-05-29 15:59:12.556 149 15488.63 506.44 56973.61 88888.00 2003-05-29 15:59:13.556 149 15488.76 506.81 56974.34 88888.00 2003-05-29 15:59:14.556 149 15489.28 507.06 56973.97 88888.00 2003-05-29 15:59:15.556 149 15489.80 507.92 56973.97 88888.00 2003-05-29 15:59:16.556 149 15489.28 508.17 56974.58 88888.00 2003-05-29 15:59:17.556 149 15489.15 508.92 56974.21 88888.00 2003-05-29 15:59:18.556 149 15489.54 510.03 56973.85 88888.00 2003-05-29 15:59:19.556 149 15489.02 511.14 56974.83 88888.00 2003-05-29 15:59:20.556 149 15488.37 512.38 56974.83 88888.00 2003-05-29 15:59:21.556 149 15489.28 512.63 56975.44 88888.00 2003-05-29 15:59:22.556 149 15489.28 512.75 56974.83 88888.00 2003-05-29 15:59:23.556 149 15489.28 513.62 56975.07 88888.00 2003-05-29 15:59:24.556 149 15490.19 513.25 56974.95 88888.00 2003-05-29 15:59:25.556 149 15490.06 513.62 56975.07 88888.00 2003-05-29 15:59:26.556 149 15491.10 513.00 56975.20 88888.00 2003-05-29 15:59:27.556 149 15491.62 513.50 56974.46 88888.00 2003-05-29 15:59:28.556 149 15490.97 515.36 56974.83 88888.00 2003-05-29 15:59:29.556 149 15492.40 516.47 56975.32 88888.00 2003-05-29 15:59:30.556 149 15493.83 515.85 56975.44 88888.00 2003-05-29 15:59:31.556 149 15494.22 515.73 56975.68 88888.00 2003-05-29 15:59:32.556 149 15494.74 517.09 56975.93 88888.00 2003-05-29 15:59:33.556 149 15496.30 516.72 56976.05 88888.00 2003-05-29 15:59:34.556 149 15496.30 516.97 56975.68 88888.00 2003-05-29 15:59:35.556 149 15497.08 518.82 56975.80 88888.00 2003-05-29 15:59:36.556 149 15497.60 518.58 56976.29 88888.00 2003-05-29 15:59:37.556 149 15498.12 518.70 56975.93 88888.00 2003-05-29 15:59:38.556 149 15498.90 520.31 56975.20 88888.00 2003-05-29 15:59:39.556 149 15499.94 520.43 56975.32 88888.00 2003-05-29 15:59:40.556 149 15499.55 520.68 56975.44 88888.00 2003-05-29 15:59:41.556 149 15500.72 521.05 56974.34 88888.00 2003-05-29 15:59:42.556 149 15500.85 520.56 56974.83 88888.00 2003-05-29 15:59:43.556 149 15500.46 521.80 56974.70 88888.00 2003-05-29 15:59:44.556 149 15499.55 522.04 56974.70 88888.00 2003-05-29 15:59:45.556 149 15500.59 521.67 56974.83 88888.00 2003-05-29 15:59:46.556 149 15500.98 521.55 56973.85 88888.00 2003-05-29 15:59:47.556 149 15501.62 522.04 56974.34 88888.00 2003-05-29 15:59:48.556 149 15502.01 522.79 56974.34 88888.00 2003-05-29 15:59:49.556 149 15502.92 522.42 56973.85 88888.00 2003-05-29 15:59:50.556 149 15503.96 522.04 56973.97 88888.00 2003-05-29 15:59:51.556 149 15504.74 522.04 56973.85 88888.00 2003-05-29 15:59:52.556 149 15505.52 521.67 56973.36 88888.00 2003-05-29 15:59:53.556 149 15506.17 521.67 56973.11 88888.00 2003-05-29 15:59:54.556 149 15506.04 522.54 56973.48 88888.00 2003-05-29 15:59:55.556 149 15506.56 522.54 56972.50 88888.00 2003-05-29 15:59:56.556 149 15507.60 522.66 56972.38 88888.00 2003-05-29 15:59:57.556 149 15508.77 522.04 56973.11 88888.00 2003-05-29 16:00:00.556 149 15511.24 521.55 56972.99 88888.00 2003-05-29 16:00:01.556 149 15511.37 521.80 56972.26 88888.00 2003-05-29 16:00:02.556 149 15513.19 521.42 56972.50 88888.00 2003-05-29 16:00:03.556 149 15514.88 521.80 56972.62 88888.00 2003-05-29 16:00:04.556 149 15516.70 521.42 56972.75 88888.00 2003-05-29 16:00:05.556 149 15518.13 521.92 56973.11 88888.00 2003-05-29 16:00:06.556 149 15517.74 522.42 56973.36 88888.00 2003-05-29 16:00:07.556 149 15519.69 522.91 56973.61 88888.00 2003-05-29 16:00:08.556 149 15521.11 522.66 56974.09 88888.00 2003-05-29 16:00:09.556 149 15521.63 522.91 56973.73 88888.00 2003-05-29 16:00:10.556 149 15522.54 522.79 56974.21 88888.00 2003-05-29 16:00:11.556 149 15522.80 522.04 56974.21 88888.00 2003-05-29 16:00:12.556 149 15524.23 522.42 56974.46 88888.00 2003-05-29 16:00:13.556 149 15523.06 523.53 56975.07 88888.00 2003-05-29 16:00:14.556 149 15523.45 523.41 56975.44 88888.00 2003-05-29 16:00:15.556 149 15525.14 522.54 56975.80 88888.00 2003-05-29 16:00:16.556 149 15525.79 522.29 56976.17 88888.00 2003-05-29 16:00:17.556 149 15526.70 523.03 56976.66 88888.00 2003-05-29 16:00:18.556 149 15527.35 522.66 56977.15 88888.00 2003-05-29 16:00:19.556 149 15529.43 523.16 56977.39 88888.00 2003-05-29 16:00:20.556 149 15528.65 522.79 56977.39 88888.00 2003-05-29 16:00:21.556 149 15527.22 523.41 56978.25 88888.00 2003-05-29 16:00:22.556 149 15525.40 524.27 56977.88 88888.00 2003-05-29 16:00:23.556 149 15523.06 526.01 56979.11 88888.00 2003-05-29 16:00:24.556 149 15519.82 527.25 56978.50 88888.00 2003-05-29 16:00:25.556 149 15518.13 526.63 56978.74 88888.00 2003-05-29 16:00:26.556 149 15514.88 526.87 56977.88 88888.00 2003-05-29 16:00:27.556 149 15511.24 528.24 56977.15 88888.00 2003-05-29 16:00:28.556 149 15508.12 530.22 56977.39 88888.00 2003-05-29 16:00:29.556 149 15504.61 531.09 56976.05 88888.00 2003-05-29 16:00:30.556 149 15500.07 533.69 56976.17 88888.00 2003-05-29 16:00:31.556 149 15496.56 535.17 56974.58 88888.00 2003-05-29 16:00:32.556 149 15492.79 535.67 56974.09 88888.00 2003-05-29 16:00:33.556 149 15490.32 536.66 56973.24 88888.00 2003-05-29 16:00:34.556 149 15486.81 539.01 56972.62 88888.00 2003-05-29 16:00:35.556 149 15483.31 539.63 56971.77 88888.00 2003-05-29 16:00:36.556 149 15480.97 540.75 56971.53 88888.00 2003-05-29 16:00:37.556 149 15479.02 540.13 56970.91 88888.00 2003-05-29 16:00:38.556 149 15474.86 539.63 56970.79 88888.00 2003-05-29 16:00:39.556 149 15472.13 538.27 56968.96 88888.00 2003-05-29 16:00:40.556 149 15469.79 538.27 56968.35 88888.00 2003-05-29 16:00:41.556 149 15466.15 537.03 56967.49 88888.00 2003-05-29 16:00:42.556 149 15463.69 536.66 56967.37 88888.00 2003-05-29 16:00:43.556 149 15462.52 536.04 56966.64 88888.00 2003-05-29 16:00:44.556 149 15461.09 534.31 56965.66 88888.00 2003-05-29 16:00:45.556 149 15459.01 533.93 56965.78 88888.00 2003-05-29 16:00:46.556 149 15457.71 533.19 56965.17 88888.00 2003-05-29 16:00:47.556 149 15458.75 532.94 56964.43 88888.00 2003-05-29 16:00:48.556 149 15459.27 533.44 56963.82 88888.00 2003-05-29 16:00:49.556 149 15460.70 532.94 56963.70 88888.00 2003-05-29 16:00:50.556 149 15462.91 531.95 56963.09 88888.00 2003-05-29 16:00:51.556 149 15467.19 531.46 56962.84 88888.00 2003-05-29 16:00:52.556 149 15470.31 531.09 56963.09 88888.00 2003-05-29 16:00:53.556 149 15474.73 529.97 56962.23 88888.00 2003-05-29 16:00:54.556 149 15478.63 527.99 56963.09 88888.00 2003-05-29 16:00:55.556 149 15481.75 527.00 56962.60 88888.00 2003-05-29 16:00:56.556 149 15484.73 525.39 56963.09 88888.00 2003-05-29 16:00:57.556 149 15486.81 525.14 56963.33 88888.00 2003-05-29 16:00:58.556 149 15487.85 525.02 56962.84 88888.00 2003-05-29 16:00:59.556 149 15488.89 523.65 56963.09 88888.00 2003-05-29 16:01:00.556 149 15490.19 524.15 56963.95 88888.00 2003-05-29 16:01:01.556 149 15490.06 524.40 56963.70 88888.00 2003-05-29 16:01:02.556 149 15489.41 523.90 56964.31 88888.00 2003-05-29 16:01:03.556 149 15489.41 523.90 56964.80 88888.00 2003-05-29 16:01:04.556 149 15489.15 523.78 56964.80 88888.00 2003-05-29 16:01:05.556 149 15489.28 523.65 56965.29 88888.00 2003-05-29 16:01:06.556 149 15489.67 523.78 56965.29 88888.00 2003-05-29 16:01:07.556 149 15490.58 524.64 56965.90 88888.00 2003-05-29 16:01:08.556 149 15489.15 526.38 56966.39 88888.00 2003-05-29 16:01:09.556 149 15488.37 527.74 56965.90 88888.00 2003-05-29 16:01:10.556 149 15487.98 528.86 56965.54 88888.00 2003-05-29 16:01:11.556 149 15487.98 528.86 56966.39 88888.00 2003-05-29 16:01:12.556 149 15489.02 528.24 56966.39 88888.00 2003-05-29 16:01:13.556 149 15490.06 527.74 56966.64 88888.00 2003-05-29 16:01:14.556 149 15491.88 527.49 56967.37 88888.00 2003-05-29 16:01:15.556 149 15493.70 527.12 56967.73 88888.00 2003-05-29 16:01:16.556 149 15494.22 527.49 56968.10 88888.00 2003-05-29 16:01:17.556 149 15495.91 525.88 56968.71 88888.00 2003-05-29 16:01:18.556 149 15496.82 524.64 56968.71 88888.00 2003-05-29 16:01:19.556 149 15498.12 523.90 56969.32 88888.00 2003-05-29 16:01:20.556 149 15499.94 522.66 56970.06 88888.00 2003-05-29 16:01:21.556 149 15499.94 523.28 56970.18 88888.00 2003-05-29 16:01:22.556 149 15500.46 522.42 56971.28 88888.00 2003-05-29 16:01:23.556 149 15500.46 522.29 56971.77 88888.00 2003-05-29 16:01:24.556 149 15501.24 521.42 56973.24 88888.00 2003-05-29 16:01:25.556 149 15501.62 520.43 56972.99 88888.00 2003-05-29 16:01:26.556 149 15502.79 519.57 56973.11 88888.00 2003-05-29 16:01:27.556 149 15502.92 518.70 56974.95 88888.00 2003-05-29 16:01:28.556 149 15502.67 517.09 56974.83 88888.00 2003-05-29 16:01:29.556 149 15502.14 516.22 56975.56 88888.00 2003-05-29 16:01:30.556 149 15501.50 514.86 56976.29 88888.00 2003-05-29 16:01:31.556 149 15500.98 512.14 56976.78 88888.00 2003-05-29 16:01:32.556 149 15499.68 510.53 56977.27 88888.00 2003-05-29 16:01:33.556 149 15497.47 509.91 56978.50 88888.00 2003-05-29 16:01:34.556 149 15495.91 508.92 56978.74 88888.00 2003-05-29 16:01:35.556 149 15494.22 509.29 56979.59 88888.00 2003-05-29 16:01:36.556 149 15492.27 510.53 56978.50 88888.00 2003-05-29 16:01:37.556 149 15489.80 511.14 56979.23 88888.00 2003-05-29 16:01:38.556 149 15487.46 512.26 56978.25 88888.00 2003-05-29 16:01:39.556 149 15486.68 512.01 56978.86 88888.00 2003-05-29 16:01:40.556 149 15484.86 510.65 56978.62 88888.00 2003-05-29 16:01:41.556 149 15484.21 510.03 56979.72 88888.00 2003-05-29 16:01:42.556 149 15482.66 510.65 56979.35 88888.00 2003-05-29 16:01:43.556 149 15481.88 510.65 56979.59 88888.00 2003-05-29 16:01:44.556 149 15479.93 509.53 56979.11 88888.00 2003-05-29 16:01:45.556 149 15478.37 509.29 56978.86 88888.00 2003-05-29 16:01:46.556 149 15476.29 511.02 56979.35 88888.00 2003-05-29 16:01:47.556 149 15473.56 513.00 56978.62 88888.00 2003-05-29 16:01:48.556 149 15469.53 513.99 56978.74 88888.00 2003-05-29 16:01:49.556 149 15467.32 514.86 56978.62 88888.00 2003-05-29 16:01:50.556 149 15465.76 516.10 56978.86 88888.00 2003-05-29 16:01:51.556 149 15464.34 516.35 56977.64 88888.00 2003-05-29 16:01:52.556 149 15463.82 514.86 56977.76 88888.00 2003-05-29 16:01:53.556 149 15464.86 514.24 56977.15 88888.00 2003-05-29 16:01:54.556 149 15464.60 514.49 56978.13 88888.00 2003-05-29 16:01:55.556 149 15464.73 514.74 56977.88 88888.00 2003-05-29 16:01:56.556 149 15465.38 514.36 56977.15 88888.00 2003-05-29 16:01:57.556 149 15465.76 514.12 56977.64 88888.00 2003-05-29 16:01:58.556 149 15466.02 514.24 56977.27 88888.00 2003-05-29 16:01:59.556 149 15467.06 513.87 56977.39 88888.00 2003-05-29 16:02:00.556 149 15467.58 512.88 56976.29 88888.00 2003-05-29 16:02:01.556 149 15468.23 512.14 56977.76 88888.00 2003-05-29 16:02:02.556 149 15470.31 512.51 56977.52 88888.00 2003-05-29 16:02:03.556 149 15472.52 511.02 56977.76 88888.00 2003-05-29 16:02:04.556 149 15473.82 510.53 56977.03 88888.00 2003-05-29 16:02:05.556 149 15474.60 510.40 56976.78 88888.00 2003-05-29 16:02:06.556 149 15475.51 511.14 56977.15 88888.00 2003-05-29 16:02:07.556 149 15477.46 510.77 56976.66 88888.00 2003-05-29 16:02:08.556 149 15477.46 510.15 56977.15 88888.00 2003-05-29 16:02:09.556 149 15477.72 510.65 56977.52 88888.00 2003-05-29 16:02:10.556 149 15479.02 510.03 56977.27 88888.00 2003-05-29 16:02:11.556 149 15480.58 508.42 56977.27 88888.00 2003-05-29 16:02:12.556 149 15481.62 508.54 56977.15 88888.00 2003-05-29 16:02:13.556 149 15483.18 509.04 56977.15 88888.00 2003-05-29 16:02:14.556 149 15485.77 508.17 56976.54 88888.00 2003-05-29 16:02:15.556 149 15486.81 508.54 56976.78 88888.00 2003-05-29 16:02:16.556 149 15489.41 509.91 56976.66 88888.00 2003-05-29 16:02:17.556 149 15491.36 509.78 56977.03 88888.00 2003-05-29 16:02:18.556 149 15492.92 509.91 56977.27 88888.00 2003-05-29 16:02:19.556 149 15496.56 510.15 56977.03 88888.00 2003-05-29 16:02:20.556 149 15499.29 510.03 56977.03 88888.00 2003-05-29 16:02:21.556 149 15502.92 509.53 56976.66 88888.00 2003-05-29 16:02:22.556 149 15504.74 509.29 56977.52 88888.00 2003-05-29 16:02:23.556 149 15507.21 508.42 56976.91 88888.00 2003-05-29 16:02:24.556 149 15509.55 506.93 56977.15 88888.00 2003-05-29 16:02:25.556 149 15511.11 506.07 56977.03 88888.00 2003-05-29 16:02:26.556 149 15512.67 505.70 56977.39 88888.00 2003-05-29 16:02:27.556 149 15513.97 505.20 56977.76 88888.00 2003-05-29 16:02:28.556 149 15515.14 504.21 56978.13 88888.00 2003-05-29 16:02:29.556 149 15516.31 504.70 56978.00 88888.00 2003-05-29 16:02:30.556 149 15516.70 504.58 56977.76 88888.00 2003-05-29 16:02:31.556 149 15516.96 505.32 56978.62 88888.00 2003-05-29 16:02:32.556 149 15518.78 505.70 56977.88 88888.00 2003-05-29 16:02:33.556 149 15518.26 506.19 56978.25 88888.00 2003-05-29 16:02:34.556 149 15518.39 507.31 56978.37 88888.00 2003-05-29 16:02:35.556 149 15518.52 507.31 56978.13 88888.00 2003-05-29 16:02:36.556 149 15517.74 506.44 56977.76 88888.00 2003-05-29 16:02:37.556 149 15517.87 506.07 56978.37 88888.00 2003-05-29 16:02:38.556 149 15517.22 504.58 56978.25 88888.00 2003-05-29 16:02:39.556 149 15518.52 504.58 56977.39 88888.00 2003-05-29 16:02:40.556 149 15518.39 503.84 56977.88 88888.00 2003-05-29 16:02:41.556 149 15519.82 501.73 56978.13 88888.00 2003-05-29 16:02:42.556 149 15519.95 500.37 56978.25 88888.00 2003-05-29 16:02:43.556 149 15520.98 499.25 56978.62 88888.00 2003-05-29 16:02:44.556 149 15521.89 497.89 56978.13 88888.00 2003-05-29 16:02:45.556 149 15523.32 496.41 56979.11 88888.00 2003-05-29 16:02:46.556 149 15524.36 495.29 56979.35 88888.00 2003-05-29 16:02:47.556 149 15524.36 495.04 56980.09 88888.00 2003-05-29 16:02:48.556 149 15525.40 494.55 56979.96 88888.00 2003-05-29 16:02:49.556 149 15525.27 494.30 56979.96 88888.00 2003-05-29 16:02:50.556 149 15526.31 493.19 56980.45 88888.00 2003-05-29 16:02:51.556 149 15526.70 491.70 56980.70 88888.00 2003-05-29 16:02:52.556 149 15527.48 491.82 56980.45 88888.00 2003-05-29 16:02:53.556 149 15525.53 491.20 56980.94 88888.00 2003-05-29 16:02:54.556 149 15525.53 490.96 56981.18 88888.00 2003-05-29 16:02:55.556 149 15523.97 491.33 56980.94 88888.00 2003-05-29 16:02:56.556 149 15521.76 491.33 56981.55 88888.00 2003-05-29 16:02:57.556 149 15520.85 490.58 56981.92 88888.00 2003-05-29 16:02:58.556 149 15519.43 489.47 56981.80 88888.00 2003-05-29 16:02:59.556 149 15517.48 488.97 56982.41 88888.00 2003-05-29 16:03:00.556 149 15516.18 489.35 56982.41 88888.00 2003-05-29 16:03:01.556 149 15513.58 491.08 56982.41 88888.00 2003-05-29 16:03:02.556 149 15511.37 491.95 56982.53 88888.00 2003-05-29 16:03:03.556 149 15511.11 492.57 56982.53 88888.00 2003-05-29 16:03:04.556 149 15509.94 491.82 56983.02 88888.00 2003-05-29 16:03:05.556 149 15507.73 492.57 56981.80 88888.00 2003-05-29 16:03:06.556 149 15505.65 491.58 56981.80 88888.00 2003-05-29 16:03:07.556 149 15501.50 492.32 56982.04 88888.00 2003-05-29 16:03:08.556 149 15499.42 491.58 56982.04 88888.00 2003-05-29 16:03:09.556 149 15495.91 491.95 56981.43 88888.00 2003-05-29 16:03:10.556 149 15492.66 492.20 56981.92 88888.00 2003-05-29 16:03:11.556 149 15490.32 492.81 56981.80 88888.00 2003-05-29 16:03:12.556 149 15488.11 492.44 56980.94 88888.00 2003-05-29 16:03:13.556 149 15485.77 491.20 56980.33 88888.00 2003-05-29 16:03:14.556 149 15484.86 491.08 56980.45 88888.00 2003-05-29 16:03:15.556 149 15483.83 490.58 56979.84 88888.00 2003-05-29 16:03:16.556 149 15482.79 489.35 56979.47 88888.00 2003-05-29 16:03:17.556 149 15481.23 487.49 56979.72 88888.00 2003-05-29 16:03:18.556 149 15480.06 486.99 56978.86 88888.00 2003-05-29 16:03:19.556 149 15479.67 487.24 56979.11 88888.00 2003-05-29 16:03:20.556 149 15478.89 486.50 56978.86 88888.00 2003-05-29 16:03:21.556 149 15477.98 487.49 56978.50 88888.00 2003-05-29 16:03:22.556 149 15476.94 489.47 56978.25 88888.00 2003-05-29 16:03:23.556 149 15476.29 490.71 56978.74 88888.00 2003-05-29 16:03:24.556 149 15475.64 491.33 56978.62 88888.00 2003-05-29 16:03:25.556 149 15475.51 491.95 56978.62 88888.00 2003-05-29 16:03:26.556 149 15475.12 492.44 56978.13 88888.00 2003-05-29 16:03:27.556 149 15474.99 492.81 56978.37 88888.00 2003-05-29 16:03:28.556 149 15474.73 493.31 56978.00 88888.00 2003-05-29 16:03:29.556 149 15473.69 493.68 56978.13 88888.00 2003-05-29 16:03:30.556 149 15473.56 493.93 56977.52 88888.00 2003-05-29 16:03:31.556 149 15472.65 495.29 56977.39 88888.00 2003-05-29 16:03:32.556 149 15471.87 496.28 56977.52 88888.00 2003-05-29 16:03:33.556 149 15471.22 496.41 56977.76 88888.00 2003-05-29 16:03:34.556 149 15471.61 496.78 56977.64 88888.00 2003-05-29 16:03:35.556 149 15470.31 497.15 56977.27 88888.00 2003-05-29 16:03:36.556 149 15470.57 497.64 56976.78 88888.00 2003-05-29 16:03:37.556 149 15469.53 499.50 56977.15 88888.00 2003-05-29 16:03:38.556 149 15468.75 499.13 56977.15 88888.00 2003-05-29 16:03:39.556 149 15467.97 500.86 56976.78 88888.00 2003-05-29 16:03:40.556 149 15468.10 500.86 56976.91 88888.00 2003-05-29 16:03:41.556 149 15467.84 502.10 56976.54 88888.00 2003-05-29 16:03:42.556 149 15469.14 503.22 56976.42 88888.00 2003-05-29 16:03:43.556 149 15468.10 503.96 56975.93 88888.00 2003-05-29 16:03:44.556 149 15468.23 504.58 56975.68 88888.00 2003-05-29 16:03:45.556 149 15468.62 505.57 56975.56 88888.00 2003-05-29 16:03:46.556 149 15469.14 506.93 56975.07 88888.00 2003-05-29 16:03:47.556 149 15471.22 507.80 56975.44 88888.00 2003-05-29 16:03:48.556 149 15471.48 508.30 56975.07 88888.00 2003-05-29 16:03:49.556 149 15472.13 508.05 56974.95 88888.00 2003-05-29 16:03:50.556 149 15472.65 507.31 56974.83 88888.00 2003-05-29 16:03:51.556 149 15473.43 505.57 56975.44 88888.00 2003-05-29 16:03:52.556 149 15475.38 504.58 56975.56 88888.00 2003-05-29 16:03:53.556 149 15476.03 505.45 56975.56 88888.00 2003-05-29 16:03:54.556 149 15478.24 505.57 56974.95 88888.00 2003-05-29 16:03:55.556 149 15478.89 505.70 56975.80 88888.00 2003-05-29 16:03:56.556 149 15479.02 503.84 56975.80 88888.00 2003-05-29 16:03:57.556 149 15479.67 502.97 56976.29 88888.00 2003-05-29 16:03:58.556 149 15480.58 502.10 56977.03 88888.00 2003-05-29 16:03:59.556 149 15480.19 503.47 56976.54 88888.00 2003-05-29 16:04:00.556 149 15477.72 503.59 56976.54 88888.00 2003-05-29 16:04:01.556 149 15476.29 503.09 56977.15 88888.00 2003-05-29 16:04:02.556 149 15475.77 502.60 56976.17 88888.00 2003-05-29 16:04:03.556 149 15473.17 503.47 56977.03 88888.00 2003-05-29 16:04:04.556 149 15470.96 503.22 56976.29 88888.00 2003-05-29 16:04:05.556 149 15467.84 502.72 56976.29 88888.00 2003-05-29 16:04:06.556 149 15466.93 500.74 56975.68 88888.00 2003-05-29 16:04:07.556 149 15464.73 500.00 56975.93 88888.00 2003-05-29 16:04:08.556 149 15463.69 500.37 56975.56 88888.00 2003-05-29 16:04:09.556 149 15464.21 501.11 56974.58 88888.00 2003-05-29 16:04:10.556 149 15464.47 503.47 56974.46 88888.00 2003-05-29 16:04:11.556 149 15463.43 504.70 56973.48 88888.00 2003-05-29 16:04:12.556 149 15464.08 506.31 56973.97 88888.00 2003-05-29 16:04:13.556 149 15463.82 507.55 56973.48 88888.00 2003-05-29 16:04:14.556 149 15465.50 506.31 56972.75 88888.00 2003-05-29 16:04:15.556 149 15466.15 506.69 56972.50 88888.00 2003-05-29 16:04:16.556 149 15465.38 505.08 56972.02 88888.00 2003-05-29 16:04:17.556 149 15464.60 503.59 56971.53 88888.00 2003-05-29 16:04:18.556 149 15464.08 503.09 56971.89 88888.00 2003-05-29 16:04:19.556 149 15464.47 501.73 56972.14 88888.00 2003-05-29 16:04:20.556 149 15464.60 501.11 56971.40 88888.00 2003-05-29 16:04:21.556 149 15463.56 499.63 56971.77 88888.00 2003-05-29 16:04:22.556 149 15463.17 497.89 56971.28 88888.00 2003-05-29 16:04:23.556 149 15463.69 497.64 56970.91 88888.00 2003-05-29 16:04:24.556 149 15463.82 497.89 56971.40 88888.00 2003-05-29 16:04:25.556 149 15466.02 498.88 56970.30 88888.00 2003-05-29 16:04:26.556 149 15467.32 498.76 56971.16 88888.00 2003-05-29 16:04:27.556 149 15467.32 500.37 56970.79 88888.00 2003-05-29 16:04:28.556 149 15467.84 503.22 56971.16 88888.00 2003-05-29 16:04:29.556 149 15468.88 504.08 56970.79 88888.00 2003-05-29 16:04:30.556 149 15470.44 505.94 56971.04 88888.00 2003-05-29 16:04:31.556 149 15471.48 506.44 56971.40 88888.00 2003-05-29 16:04:32.556 149 15473.82 507.92 56970.91 88888.00 2003-05-29 16:04:33.556 149 15474.73 509.04 56971.77 88888.00 2003-05-29 16:04:34.556 149 15477.07 511.02 56971.16 88888.00 2003-05-29 16:04:35.556 149 15478.37 512.38 56971.65 88888.00 2003-05-29 16:04:36.556 149 15479.93 514.61 56971.89 88888.00 2003-05-29 16:04:37.556 149 15481.36 516.35 56972.62 88888.00 2003-05-29 16:04:38.556 149 15482.40 517.83 56972.62 88888.00 2003-05-29 16:04:39.556 149 15482.92 518.70 56972.26 88888.00 2003-05-29 16:04:40.556 149 15482.79 519.32 56973.24 88888.00 2003-05-29 16:04:41.556 149 15482.27 519.57 56973.24 88888.00 2003-05-29 16:04:42.556 149 15482.66 519.32 56973.36 88888.00 2003-05-29 16:04:43.556 149 15481.62 519.94 56973.11 88888.00 2003-05-29 16:04:44.556 149 15481.10 520.68 56972.99 88888.00 2003-05-29 16:04:45.556 149 15480.97 521.67 56973.73 88888.00 2003-05-29 16:04:46.556 149 15480.06 521.55 56973.97 88888.00 2003-05-29 16:04:47.556 149 15479.67 521.55 56973.97 88888.00 2003-05-29 16:04:48.556 149 15479.54 520.93 56973.73 88888.00 2003-05-29 16:04:49.556 149 15478.89 521.42 56973.36 88888.00 2003-05-29 16:04:50.556 149 15479.02 521.05 56974.09 88888.00 2003-05-29 16:04:51.556 149 15477.46 520.19 56973.97 88888.00 2003-05-29 16:04:52.556 149 15477.20 518.70 56974.70 88888.00 2003-05-29 16:04:53.556 149 15476.03 516.10 56974.21 88888.00 2003-05-29 16:04:54.556 149 15476.29 514.24 56974.58 88888.00 2003-05-29 16:04:55.556 149 15474.99 512.14 56975.20 88888.00 2003-05-29 16:04:56.556 149 15475.64 509.16 56975.20 88888.00 2003-05-29 16:04:57.556 149 15476.03 508.30 56975.07 88888.00 2003-05-29 16:04:58.556 149 15476.03 506.07 56974.83 88888.00 2003-05-29 16:04:59.556 149 15475.12 505.57 56974.95 88888.00 2003-05-29 16:05:00.556 149 15475.64 503.96 56975.07 88888.00 2003-05-29 16:05:01.556 149 15476.42 503.59 56976.17 88888.00 2003-05-29 16:05:02.556 149 15476.29 502.72 56975.80 88888.00 2003-05-29 16:05:03.556 149 15477.46 501.73 56975.32 88888.00 2003-05-29 16:05:04.556 149 15477.85 500.49 56975.93 88888.00 2003-05-29 16:05:05.556 149 15479.15 500.49 56975.80 88888.00 2003-05-29 16:05:06.556 149 15480.06 499.25 56975.93 88888.00 2003-05-29 16:05:07.556 149 15481.49 500.25 56976.66 88888.00 2003-05-29 16:05:08.556 149 15483.96 500.99 56977.03 88888.00 2003-05-29 16:05:09.556 149 15485.25 504.08 56976.91 88888.00 2003-05-29 16:05:10.556 149 15487.85 506.19 56977.64 88888.00 2003-05-29 16:05:11.556 149 15489.93 508.17 56978.25 88888.00 2003-05-29 16:05:12.556 149 15490.58 509.29 56978.13 88888.00 2003-05-29 16:05:13.556 149 15491.88 511.64 56978.98 88888.00 2003-05-29 16:05:14.556 149 15494.22 514.61 56979.35 88888.00 2003-05-29 16:05:15.556 149 15496.04 516.59 56980.57 88888.00 2003-05-29 16:05:16.556 149 15495.26 519.32 56980.45 88888.00 2003-05-29 16:05:17.556 149 15496.56 519.20 56981.18 88888.00 2003-05-29 16:05:18.556 149 15494.35 522.17 56980.33 88888.00 2003-05-29 16:05:19.556 149 15493.44 523.28 56981.55 88888.00 2003-05-29 16:05:20.556 149 15492.40 521.67 56982.41 88888.00 2003-05-29 16:05:21.556 149 15490.97 520.56 56982.04 88888.00 2003-05-29 16:05:22.556 149 15490.97 519.44 56983.14 88888.00 2003-05-29 16:05:23.556 149 15490.19 519.81 56983.63 88888.00 2003-05-29 16:05:24.556 149 15488.89 519.20 56984.61 88888.00 2003-05-29 16:05:25.556 149 15488.76 518.20 56984.48 88888.00 2003-05-29 16:05:26.556 149 15487.72 516.59 56985.83 88888.00 2003-05-29 16:05:27.556 149 15486.16 517.34 56984.85 88888.00 2003-05-29 16:05:28.556 149 15486.55 518.82 56985.22 88888.00 2003-05-29 16:05:29.556 149 15486.29 520.19 56986.20 88888.00 2003-05-29 16:05:30.556 149 15486.03 520.81 56985.83 88888.00 2003-05-29 16:05:31.556 149 15485.77 521.80 56985.59 88888.00 2003-05-29 16:05:32.556 149 15485.38 523.03 56986.56 88888.00 2003-05-29 16:05:33.556 149 15484.86 522.79 56987.79 88888.00 2003-05-29 16:05:34.556 149 15485.25 522.91 56987.05 88888.00 2003-05-29 16:05:35.556 149 15484.86 523.16 56987.42 88888.00 2003-05-29 16:05:36.556 149 15484.86 524.27 56987.42 88888.00 2003-05-29 16:05:37.556 149 15483.57 524.77 56987.91 88888.00 2003-05-29 16:05:38.556 149 15481.88 525.64 56988.64 88888.00 2003-05-29 16:05:39.556 149 15480.32 525.39 56988.03 88888.00 2003-05-29 16:05:40.556 149 15478.37 525.26 56988.89 88888.00 2003-05-29 16:05:41.556 149 15475.38 524.64 56989.13 88888.00 2003-05-29 16:05:42.556 149 15472.91 526.25 56989.62 88888.00 2003-05-29 16:05:43.556 149 15471.22 527.74 56988.64 88888.00 2003-05-29 16:05:44.556 149 15468.75 527.49 56988.64 88888.00 2003-05-29 16:05:45.556 149 15465.76 528.36 56989.13 88888.00 2003-05-29 16:05:46.556 149 15462.26 527.49 56989.87 88888.00 2003-05-29 16:05:47.556 149 15459.53 529.35 56989.01 88888.00 2003-05-29 16:05:48.556 149 15456.54 530.84 56989.62 88888.00 2003-05-29 16:05:49.556 149 15455.37 530.47 56989.13 88888.00 2003-05-29 16:05:50.556 149 15451.86 530.71 56989.74 88888.00 2003-05-29 16:05:51.556 149 15449.13 532.08 56989.50 88888.00 2003-05-29 16:05:52.556 149 15446.67 533.44 56988.89 88888.00 2003-05-29 16:05:53.556 149 15444.33 533.69 56989.62 88888.00 2003-05-29 16:05:54.556 149 15441.47 532.20 56990.11 88888.00 2003-05-29 16:05:55.556 149 15438.22 531.58 56989.74 88888.00 2003-05-29 16:05:56.556 149 15434.32 530.09 56989.99 88888.00 2003-05-29 16:05:57.556 149 15431.07 529.23 56989.50 88888.00 2003-05-29 16:05:58.556 149 15427.57 528.36 56989.25 88888.00 2003-05-29 16:05:59.556 149 15424.84 527.00 56989.13 88888.00 2003-05-29 16:06:00.556 149 15423.02 526.50 56988.89 88888.00 2003-05-29 16:06:01.556 149 15420.29 526.63 56988.52 88888.00 2003-05-29 16:06:02.556 149 15419.12 526.75 56987.05 88888.00 2003-05-29 16:06:03.556 149 15417.30 527.62 56986.32 88888.00 2003-05-29 16:06:04.556 149 15415.87 527.86 56986.32 88888.00 2003-05-29 16:06:05.556 149 15413.40 527.25 56985.22 88888.00 2003-05-29 16:06:06.556 149 15412.23 527.37 56984.61 88888.00 2003-05-29 16:06:07.556 149 15410.94 526.63 56984.00 88888.00 2003-05-29 16:06:08.556 149 15409.12 525.88 56984.48 88888.00 2003-05-29 16:06:09.556 149 15408.73 526.25 56982.65 88888.00 2003-05-29 16:06:10.556 149 15407.30 525.64 56982.53 88888.00 2003-05-29 16:06:11.556 149 15406.13 525.88 56981.43 88888.00 2003-05-29 16:06:12.556 149 15405.09 524.89 56980.09 88888.00 2003-05-29 16:06:13.556 149 15404.57 524.15 56979.72 88888.00 2003-05-29 16:06:14.556 149 15404.57 524.40 56979.23 88888.00 2003-05-29 16:06:15.556 149 15404.31 523.90 56978.13 88888.00 2003-05-29 16:06:16.556 149 15404.57 522.91 56977.27 88888.00 2003-05-29 16:06:17.556 149 15403.40 521.30 56976.42 88888.00 2003-05-29 16:06:18.556 149 15400.93 519.32 56975.44 88888.00 2003-05-29 16:06:19.556 149 15399.89 517.96 56975.44 88888.00 2003-05-29 16:06:20.556 149 15399.89 516.84 56973.85 88888.00 2003-05-29 16:06:21.556 149 15399.63 513.87 56973.11 88888.00 2003-05-29 16:06:22.556 149 15399.24 512.14 56972.50 88888.00 2003-05-29 16:06:23.556 149 15398.33 510.03 56971.65 88888.00 2003-05-29 16:06:24.556 149 15397.29 508.54 56970.55 88888.00 2003-05-29 16:06:25.556 149 15396.51 507.43 56968.59 88888.00 2003-05-29 16:06:26.556 149 15395.86 506.19 56967.86 88888.00 2003-05-29 16:06:27.556 149 15395.21 506.93 56966.39 88888.00 2003-05-29 16:06:28.556 149 15395.21 507.55 56965.41 88888.00 2003-05-29 16:06:29.556 149 15394.69 506.56 56964.31 88888.00 2003-05-29 16:06:30.556 149 15394.82 508.05 56963.33 88888.00 2003-05-29 16:06:31.556 149 15395.34 507.80 56961.87 88888.00 2003-05-29 16:06:32.556 149 15394.82 505.70 56960.52 88888.00 2003-05-29 16:06:33.556 149 15394.69 503.96 56959.42 88888.00 2003-05-29 16:06:34.556 149 15394.82 502.72 56958.69 88888.00 2003-05-29 16:06:35.556 149 15394.69 500.00 56957.34 88888.00 2003-05-29 16:06:36.556 149 15394.69 498.26 56956.12 88888.00 2003-05-29 16:06:37.556 149 15394.82 497.03 56955.27 88888.00 2003-05-29 16:06:38.556 149 15394.30 496.65 56954.77 88888.00 2003-05-29 16:06:39.556 149 15393.13 497.03 56954.16 88888.00 2003-05-29 16:06:40.556 149 15392.88 496.53 56952.45 88888.00 2003-05-29 16:06:41.556 149 15391.84 495.17 56951.60 88888.00 2003-05-29 16:06:42.556 149 15388.85 491.82 56950.25 88888.00 2003-05-29 16:06:43.556 149 15386.77 488.48 56950.25 88888.00 2003-05-29 16:06:44.556 149 15385.47 487.12 56949.03 88888.00 2003-05-29 16:06:45.556 149 15383.52 486.50 56947.20 88888.00 2003-05-29 16:06:46.556 149 15382.09 486.25 56946.21 88888.00 2003-05-29 16:06:47.556 149 15381.05 486.13 56945.12 88888.00 2003-05-29 16:06:48.556 149 15380.66 488.36 56943.65 88888.00 2003-05-29 16:06:49.556 149 15381.31 490.58 56942.91 88888.00 2003-05-29 16:06:50.556 149 15381.44 490.83 56941.32 88888.00 2003-05-29 16:06:51.556 149 15383.65 489.47 56940.10 88888.00 2003-05-29 16:06:52.556 149 15383.65 488.73 56939.12 88888.00 2003-05-29 16:06:53.556 149 15385.86 487.36 56939.25 88888.00 2003-05-29 16:06:54.556 149 15386.77 487.49 56937.41 88888.00 2003-05-29 16:06:55.556 149 15387.81 487.86 56937.41 88888.00 2003-05-29 16:06:56.556 149 15389.63 489.10 56935.95 88888.00 2003-05-29 16:06:57.556 149 15391.45 491.82 56935.34 88888.00 2003-05-29 16:06:58.556 149 15394.43 494.67 56934.72 88888.00 2003-05-29 16:06:59.556 149 15395.34 496.78 56934.60 88888.00 2003-05-29 16:07:00.556 149 15396.90 497.03 56934.23 88888.00 2003-05-29 16:07:01.556 149 15398.85 497.27 56933.38 88888.00 2003-05-29 16:07:02.556 149 15400.28 497.52 56933.13 88888.00 2003-05-29 16:07:03.556 149 15400.41 498.39 56933.75 88888.00 2003-05-29 16:07:04.556 149 15401.06 499.63 56933.62 88888.00 2003-05-29 16:07:05.556 149 15401.58 501.24 56933.87 88888.00 2003-05-29 16:07:06.556 149 15401.19 502.60 56933.38 88888.00 2003-05-29 16:07:07.556 149 15400.54 504.46 56933.26 88888.00 2003-05-29 16:07:08.556 149 15400.93 506.19 56932.77 88888.00 2003-05-29 16:07:09.556 149 15399.63 507.31 56932.52 88888.00 2003-05-29 16:07:10.556 149 15397.68 511.39 56931.54 88888.00 2003-05-29 16:07:11.556 149 15396.25 516.10 56932.04 88888.00 2003-05-29 16:07:12.556 149 15395.99 518.20 56932.04 88888.00 2003-05-29 16:07:13.556 149 15394.82 520.93 56932.52 88888.00 2003-05-29 16:07:14.556 149 15393.78 522.91 56931.79 88888.00 2003-05-29 16:07:15.556 149 15392.75 525.26 56931.91 88888.00 2003-05-29 16:07:16.556 149 15391.71 528.24 56931.91 88888.00 2003-05-29 16:07:17.556 149 15389.89 528.73 56932.40 88888.00 2003-05-29 16:07:18.556 149 15386.77 528.61 56932.28 88888.00 2003-05-29 16:07:19.556 149 15384.43 525.88 56931.67 88888.00 2003-05-29 16:07:20.556 149 15382.22 521.92 56933.01 88888.00 2003-05-29 16:07:21.556 149 15380.53 518.95 56933.26 88888.00 2003-05-29 16:07:22.556 149 15378.58 519.81 56932.04 88888.00 2003-05-29 16:07:23.556 149 15378.06 520.81 56932.04 88888.00 2003-05-29 16:07:24.556 149 15376.63 521.42 56931.30 88888.00 2003-05-29 16:07:25.556 149 15375.98 522.17 56931.91 88888.00 2003-05-29 16:07:26.556 149 15376.24 522.42 56930.69 88888.00 2003-05-29 16:07:27.556 149 15374.95 522.42 56930.81 88888.00 2003-05-29 16:07:28.556 149 15374.82 523.65 56931.30 88888.00 2003-05-29 16:07:29.556 149 15373.78 525.39 56931.05 88888.00 2003-05-29 16:07:30.556 149 15373.26 525.51 56929.96 88888.00 2003-05-29 16:07:31.556 149 15373.91 526.01 56929.83 88888.00 2003-05-29 16:07:32.556 149 15374.29 526.50 56929.71 88888.00 2003-05-29 16:07:33.556 149 15373.91 526.01 56929.34 88888.00 2003-05-29 16:07:34.556 149 15373.39 525.88 56929.34 88888.00 2003-05-29 16:07:35.556 149 15371.96 526.87 56929.10 88888.00 2003-05-29 16:07:36.556 149 15371.44 526.87 56929.83 88888.00 2003-05-29 16:07:37.556 149 15369.62 526.25 56929.34 88888.00 2003-05-29 16:07:38.556 149 15368.45 526.25 56929.10 88888.00 2003-05-29 16:07:39.556 149 15367.02 527.62 56929.10 88888.00 2003-05-29 16:07:40.556 149 15366.63 529.35 56928.49 88888.00 2003-05-29 16:07:41.556 149 15366.63 529.60 56928.24 88888.00 2003-05-29 16:07:42.556 149 15366.63 529.85 56929.10 88888.00 2003-05-29 16:07:43.556 149 15365.72 529.72 56929.22 88888.00 2003-05-29 16:07:44.556 149 15365.59 527.86 56928.73 88888.00 2003-05-29 16:07:45.556 149 15364.42 526.25 56928.86 88888.00 2003-05-29 16:07:46.556 149 15364.81 525.14 56928.86 88888.00 2003-05-29 16:07:47.556 149 15364.81 523.03 56930.20 88888.00 2003-05-29 16:07:48.556 149 15365.59 521.42 56930.20 88888.00 2003-05-29 16:07:49.556 149 15366.76 520.43 56929.96 88888.00 2003-05-29 16:07:50.556 149 15366.63 519.44 56930.45 88888.00 2003-05-29 16:07:51.556 149 15367.93 518.08 56931.05 88888.00 2003-05-29 16:07:52.556 149 15368.06 515.73 56931.67 88888.00 2003-05-29 16:07:53.556 149 15368.45 514.36 56932.16 88888.00 2003-05-29 16:07:54.556 149 15368.84 512.88 56931.79 88888.00 2003-05-29 16:07:55.556 149 15370.01 511.76 56933.13 88888.00 2003-05-29 16:07:56.556 149 15369.75 510.53 56932.89 88888.00 2003-05-29 16:07:57.556 149 15369.75 511.02 56934.23 88888.00 2003-05-29 16:07:58.556 149 15370.53 511.02 56934.36 88888.00 2003-05-29 16:07:59.556 149 15370.79 512.26 56935.82 88888.00 2003-05-29 16:08:00.556 149 15370.79 512.88 56935.46 88888.00 2003-05-29 16:08:01.556 149 15370.14 514.61 56935.95 88888.00 2003-05-29 16:08:02.556 149 15369.23 517.09 56935.82 88888.00 2003-05-29 16:08:03.556 149 15369.49 519.69 56935.95 88888.00 2003-05-29 16:08:04.556 149 15369.36 521.42 56936.68 88888.00 2003-05-29 16:08:05.556 149 15368.32 523.41 56937.78 88888.00 2003-05-29 16:08:06.556 149 15367.80 524.40 56937.29 88888.00 2003-05-29 16:08:07.556 149 15367.93 527.00 56938.52 88888.00 2003-05-29 16:08:08.556 149 15367.80 528.86 56938.88 88888.00 2003-05-29 16:08:09.556 149 15367.80 530.34 56939.74 88888.00 2003-05-29 16:08:10.556 149 15367.93 531.83 56939.98 88888.00 2003-05-29 16:08:11.556 149 15367.15 533.19 56939.98 88888.00 2003-05-29 16:08:12.556 149 15367.15 534.31 56940.96 88888.00 2003-05-29 16:08:13.556 149 15365.98 534.06 56941.45 88888.00 2003-05-29 16:08:14.556 149 15365.46 534.55 56942.06 88888.00 2003-05-29 16:08:15.556 149 15364.03 536.41 56942.43 88888.00 2003-05-29 16:08:16.556 149 15363.64 538.39 56941.82 88888.00 2003-05-29 16:08:17.556 149 15363.12 540.87 56942.67 88888.00 2003-05-29 16:08:18.556 149 15362.60 542.73 56942.30 88888.00 2003-05-29 16:08:19.556 149 15362.08 544.21 56942.43 88888.00 2003-05-29 16:08:20.556 149 15362.34 544.59 56943.16 88888.00 2003-05-29 16:08:21.556 149 15361.56 545.45 56942.79 88888.00 2003-05-29 16:08:22.556 149 15361.82 546.44 56943.53 88888.00 2003-05-29 16:08:23.556 149 15360.78 548.92 56942.79 88888.00 2003-05-29 16:08:24.556 149 15359.48 548.80 56942.91 88888.00 2003-05-29 16:08:25.556 149 15359.74 549.91 56943.16 88888.00 2003-05-29 16:08:26.556 149 15360.00 549.04 56943.28 88888.00 2003-05-29 16:08:27.556 149 15360.65 548.80 56942.79 88888.00 2003-05-29 16:08:28.556 149 15361.95 548.18 56942.91 88888.00 2003-05-29 16:08:29.556 149 15362.08 545.95 56942.67 88888.00 2003-05-29 16:08:30.556 149 15361.56 544.59 56942.30 88888.00 2003-05-29 16:08:31.556 149 15360.52 543.35 56942.55 88888.00 2003-05-29 16:08:32.556 149 15359.22 541.61 56942.91 88888.00 2003-05-29 16:08:33.556 149 15357.40 539.26 56943.04 88888.00 2003-05-29 16:08:34.556 149 15356.75 537.77 56941.94 88888.00 2003-05-29 16:08:35.556 149 15355.98 536.91 56940.84 88888.00 2003-05-29 16:08:36.556 149 15355.07 536.29 56940.96 88888.00 2003-05-29 16:08:37.556 149 15353.77 535.17 56940.23 88888.00 2003-05-29 16:08:38.556 149 15352.60 533.44 56940.23 88888.00 2003-05-29 16:08:39.556 149 15351.82 531.33 56939.25 88888.00 2003-05-29 16:08:40.556 149 15350.39 530.22 56937.90 88888.00 2003-05-29 16:08:41.556 149 15348.96 527.00 56936.68 88888.00 2003-05-29 16:08:42.556 149 15346.62 524.77 56936.56 88888.00 2003-05-29 16:08:43.556 149 15343.50 523.53 56935.34 88888.00 2003-05-29 16:08:44.556 149 15341.81 521.55 56934.85 88888.00 2003-05-29 16:08:45.556 149 15340.64 520.56 56933.50 88888.00 2003-05-29 16:08:46.556 149 15339.99 520.68 56932.89 88888.00 2003-05-29 16:08:47.556 149 15339.34 521.42 56931.05 88888.00 2003-05-29 16:08:48.556 149 15339.73 524.03 56929.83 88888.00 2003-05-29 16:08:49.556 149 15340.64 525.14 56929.22 88888.00 2003-05-29 16:08:50.556 149 15342.72 526.38 56928.73 88888.00 2003-05-29 16:08:51.556 149 15344.41 527.12 56927.63 88888.00 2003-05-29 16:08:52.556 149 15344.80 526.50 56927.39 88888.00 2003-05-29 16:08:53.556 149 15346.88 527.49 56926.78 88888.00 2003-05-29 16:08:54.556 149 15348.18 526.87 56925.55 88888.00 2003-05-29 16:08:55.556 149 15350.00 525.26 56924.82 88888.00 2003-05-29 16:08:56.556 149 15352.08 523.41 56924.82 88888.00 2003-05-29 16:08:57.556 149 15353.51 522.79 56924.21 88888.00 2003-05-29 16:08:58.556 149 15354.55 522.66 56923.23 88888.00 2003-05-29 16:08:59.556 149 15355.59 523.65 56923.35 88888.00 2003-05-29 16:09:00.556 149 15356.75 523.78 56922.86 88888.00 2003-05-29 16:09:01.556 149 15358.57 524.15 56922.01 88888.00 2003-05-29 16:09:02.556 149 15360.91 525.02 56921.76 88888.00 2003-05-29 16:09:03.556 149 15360.65 524.27 56921.89 88888.00 2003-05-29 16:09:04.556 149 15362.86 527.00 56922.13 88888.00 2003-05-29 16:09:05.556 149 15363.90 529.10 56921.15 88888.00 2003-05-29 16:09:06.556 149 15364.68 531.83 56921.64 88888.00 2003-05-29 16:09:07.556 149 15364.03 534.92 56921.15 88888.00 2003-05-29 16:09:08.556 149 15363.38 536.41 56922.01 88888.00 2003-05-29 16:09:09.556 149 15360.65 538.27 56921.76 88888.00 2003-05-29 16:09:10.556 149 15359.74 539.26 56922.25 88888.00 2003-05-29 16:09:11.556 149 15360.39 539.01 56922.50 88888.00 2003-05-29 16:09:12.556 149 15360.00 539.63 56922.50 88888.00 2003-05-29 16:09:13.556 149 15359.74 540.25 56922.13 88888.00 2003-05-29 16:09:14.556 149 15359.48 540.25 56922.38 88888.00 2003-05-29 16:09:15.556 149 15358.31 540.37 56921.27 88888.00 2003-05-29 16:09:16.556 149 15359.09 541.98 56922.13 88888.00 2003-05-29 16:09:17.556 149 15359.87 545.33 56921.64 88888.00 2003-05-29 16:09:18.556 149 15360.65 548.05 56922.25 88888.00 2003-05-29 16:09:19.556 149 15360.91 550.90 56922.86 88888.00 2003-05-29 16:09:20.556 149 15361.43 554.00 56922.98 88888.00 2003-05-29 16:09:21.556 149 15362.73 556.10 56923.48 88888.00 2003-05-29 16:09:22.556 149 15362.99 557.84 56923.72 88888.00 2003-05-29 16:09:23.556 149 15362.34 559.08 56924.45 88888.00 2003-05-29 16:09:24.556 149 15361.69 560.44 56924.70 88888.00 2003-05-29 16:09:25.556 149 15360.00 562.54 56924.82 88888.00 2003-05-29 16:09:26.556 149 15359.09 564.15 56925.43 88888.00 2003-05-29 16:09:27.556 149 15358.44 565.14 56926.53 88888.00 2003-05-29 16:09:28.556 149 15358.18 564.28 56927.02 88888.00 2003-05-29 16:09:29.556 149 15357.14 564.53 56926.65 88888.00 2003-05-29 16:09:30.556 149 15357.53 565.52 56927.39 88888.00 2003-05-29 16:09:31.556 149 15359.48 566.76 56927.75 88888.00 2003-05-29 16:09:32.556 149 15359.61 568.24 56928.00 88888.00 2003-05-29 16:09:33.556 149 15360.65 567.99 56928.24 88888.00 2003-05-29 16:09:34.556 149 15360.39 567.75 56928.73 88888.00 2003-05-29 16:09:35.556 149 15359.87 567.13 56929.46 88888.00 2003-05-29 16:09:36.556 149 15361.56 568.61 56929.59 88888.00 2003-05-29 16:09:37.556 149 15362.08 568.98 56929.83 88888.00 2003-05-29 16:09:38.556 149 15362.60 570.22 56929.96 88888.00 2003-05-29 16:09:39.556 149 15362.86 571.34 56930.57 88888.00 2003-05-29 16:09:40.556 149 15364.29 571.34 56930.57 88888.00 2003-05-29 16:09:41.556 149 15364.81 570.97 56931.79 88888.00 2003-05-29 16:09:42.556 149 15365.07 570.59 56931.42 88888.00 2003-05-29 16:09:43.556 149 15365.72 570.84 56931.54 88888.00 2003-05-29 16:09:44.556 149 15368.58 569.48 56931.91 88888.00 2003-05-29 16:09:45.556 149 15371.31 569.23 56931.79 88888.00 2003-05-29 16:09:46.556 149 15376.11 567.87 56932.64 88888.00 2003-05-29 16:09:47.556 149 15379.75 567.13 56933.01 88888.00 2003-05-29 16:09:48.556 149 15382.87 566.63 56933.26 88888.00 2003-05-29 16:09:49.556 149 15385.99 566.14 56934.11 88888.00 2003-05-29 16:09:50.556 149 15388.59 565.27 56934.11 88888.00 2003-05-29 16:09:51.556 149 15391.58 563.29 56935.34 88888.00 2003-05-29 16:09:52.556 149 15393.52 561.92 56935.82 88888.00 2003-05-29 16:09:53.556 149 15393.92 558.95 56936.43 88888.00 2003-05-29 16:09:54.556 149 15396.38 556.48 56936.68 88888.00 2003-05-29 16:09:55.556 149 15397.03 554.74 56937.29 88888.00 2003-05-29 16:09:56.556 149 15398.20 552.14 56938.39 88888.00 2003-05-29 16:09:57.556 149 15401.19 550.28 56937.66 88888.00 2003-05-29 16:09:58.556 149 15402.88 550.03 56938.02 88888.00 2003-05-29 16:09:59.556 149 15405.48 550.78 56938.02 88888.00 2003-05-29 16:10:00.556 149 15408.60 550.78 56939.12 88888.00 2003-05-29 16:10:01.556 149 15411.71 549.54 56939.37 88888.00 2003-05-29 16:10:02.556 149 15414.70 548.30 56939.12 88888.00 2003-05-29 16:10:03.556 149 15416.91 548.18 56940.10 88888.00 2003-05-29 16:10:04.556 149 15419.38 548.67 56940.35 88888.00 2003-05-29 16:10:05.556 149 15421.72 548.67 56940.10 88888.00 2003-05-29 16:10:06.556 149 15423.67 547.06 56941.57 88888.00 2003-05-29 16:10:07.556 149 15426.53 548.18 56942.18 88888.00 2003-05-29 16:10:08.556 149 15430.04 547.19 56942.91 88888.00 2003-05-29 16:10:09.556 149 15430.81 547.06 56943.53 88888.00 2003-05-29 16:10:10.556 149 15432.76 545.70 56943.41 88888.00 2003-05-29 16:10:11.556 149 15434.32 545.33 56943.89 88888.00 2003-05-29 16:10:12.556 149 15434.97 543.84 56944.87 88888.00 2003-05-29 16:10:13.556 149 15437.18 542.98 56945.36 88888.00 2003-05-29 16:10:14.556 149 15437.44 544.21 56945.73 88888.00 2003-05-29 16:10:15.556 149 15437.70 543.35 56945.73 88888.00 2003-05-29 16:10:16.556 149 15437.57 543.59 56945.85 88888.00 2003-05-29 16:10:17.556 149 15437.96 542.36 56945.85 88888.00 2003-05-29 16:10:18.556 149 15438.09 542.73 56946.34 88888.00 2003-05-29 16:10:19.556 149 15438.22 542.60 56946.83 88888.00 2003-05-29 16:10:20.556 149 15437.70 542.11 56946.09 88888.00 2003-05-29 16:10:21.556 149 15438.35 541.74 56946.34 88888.00 2003-05-29 16:10:22.556 149 15438.22 543.35 56945.85 88888.00 2003-05-29 16:10:23.556 149 15438.74 543.10 56945.61 88888.00 2003-05-29 16:10:24.556 149 15439.13 544.96 56946.71 88888.00 2003-05-29 16:10:25.556 149 15439.00 545.58 56946.09 88888.00 2003-05-29 16:10:26.556 149 15438.74 546.69 56946.09 88888.00 2003-05-29 16:10:27.556 149 15438.61 548.18 56945.97 88888.00 2003-05-29 16:10:28.556 149 15437.57 549.29 56946.09 88888.00 2003-05-29 16:10:29.556 149 15436.66 550.78 56946.83 88888.00 2003-05-29 16:10:30.556 149 15436.14 551.27 56945.48 88888.00 2003-05-29 16:10:31.556 149 15433.80 551.77 56945.61 88888.00 2003-05-29 16:10:32.556 149 15432.89 553.50 56945.12 88888.00 2003-05-29 16:10:33.556 149 15431.98 555.61 56945.48 88888.00 2003-05-29 16:10:34.556 149 15430.29 557.22 56944.63 88888.00 2003-05-29 16:10:35.556 149 15427.96 557.96 56944.99 88888.00 2003-05-29 16:10:36.556 149 15428.74 558.58 56945.12 88888.00 2003-05-29 16:10:37.556 149 15427.57 559.70 56945.48 88888.00 2003-05-29 16:10:38.556 149 15426.79 560.93 56945.36 88888.00 2003-05-29 16:10:39.556 149 15425.36 561.31 56946.09 88888.00 2003-05-29 16:10:40.556 149 15423.41 561.68 56945.85 88888.00 2003-05-29 16:10:41.556 149 15422.11 562.05 56946.34 88888.00 2003-05-29 16:10:42.556 149 15420.16 561.92 56947.07 88888.00 2003-05-29 16:10:43.556 149 15418.60 562.92 56946.58 88888.00 2003-05-29 16:10:44.556 149 15417.69 562.42 56947.32 88888.00 2003-05-29 16:10:45.556 149 15416.91 563.04 56946.83 88888.00 2003-05-29 16:10:46.556 149 15416.78 563.78 56947.68 88888.00 2003-05-29 16:10:47.556 149 15416.78 564.77 56948.42 88888.00 2003-05-29 16:10:48.556 149 15415.48 565.02 56949.15 88888.00 2003-05-29 16:10:49.556 149 15414.57 564.15 56948.66 88888.00 2003-05-29 16:10:50.556 149 15414.57 564.53 56949.27 88888.00 2003-05-29 16:10:51.556 149 15416.00 565.39 56949.52 88888.00 2003-05-29 16:10:52.556 149 15418.08 566.88 56950.25 88888.00 2003-05-29 16:10:53.556 149 15419.12 567.99 56950.25 88888.00 2003-05-29 16:10:54.556 149 15419.25 569.85 56950.98 88888.00 2003-05-29 16:10:55.556 149 15420.42 570.72 56952.09 88888.00 2003-05-29 16:10:56.556 149 15421.72 572.45 56952.45 88888.00 2003-05-29 16:10:57.556 149 15422.37 573.44 56953.31 88888.00 2003-05-29 16:10:58.556 149 15423.80 573.81 56954.29 88888.00 2003-05-29 16:10:59.556 149 15424.84 572.70 56955.39 88888.00 2003-05-29 16:11:00.556 149 15425.23 572.58 56956.12 88888.00 2003-05-29 16:11:01.556 149 15424.84 571.83 56957.34 88888.00 2003-05-29 16:11:02.556 149 15425.36 571.59 56957.22 88888.00 2003-05-29 16:11:03.556 149 15424.32 572.45 56958.69 88888.00 2003-05-29 16:11:04.556 149 15426.53 570.72 56958.32 88888.00 2003-05-29 16:11:05.556 149 15425.62 569.85 56959.79 88888.00 2003-05-29 16:11:06.556 149 15426.40 569.11 56960.64 88888.00 2003-05-29 16:11:07.556 149 15427.44 567.99 56962.11 88888.00 2003-05-29 16:11:08.556 149 15427.83 565.76 56962.60 88888.00 2003-05-29 16:11:09.556 149 15428.87 563.66 56963.82 88888.00 2003-05-29 16:11:10.556 149 15429.38 562.30 56965.05 88888.00 2003-05-29 16:11:11.556 149 15430.81 560.69 56966.88 88888.00 2003-05-29 16:11:12.556 149 15432.63 559.45 56967.25 88888.00 2003-05-29 16:11:13.556 149 15433.80 559.08 56967.86 88888.00 2003-05-29 16:11:14.556 149 15434.19 557.96 56968.84 88888.00 2003-05-29 16:11:15.556 149 15435.88 557.59 56969.57 88888.00 2003-05-29 16:11:16.556 149 15436.01 556.48 56970.55 88888.00 2003-05-29 16:11:17.556 149 15437.31 554.99 56971.40 88888.00 2003-05-29 16:11:18.556 149 15438.09 554.12 56972.26 88888.00 2003-05-29 16:11:19.556 149 15439.13 554.37 56972.87 88888.00 2003-05-29 16:11:20.556 149 15439.65 553.75 56973.61 88888.00 2003-05-29 16:11:21.556 149 15440.43 553.87 56974.21 88888.00 2003-05-29 16:11:22.556 149 15440.56 554.25 56974.46 88888.00 2003-05-29 16:11:23.556 149 15442.51 554.62 56974.95 88888.00 2003-05-29 16:11:24.556 149 15443.29 555.24 56974.83 88888.00 2003-05-29 16:11:25.556 149 15443.94 556.72 56975.56 88888.00 2003-05-29 16:11:26.556 149 15443.16 557.34 56976.66 88888.00 2003-05-29 16:11:27.556 149 15444.46 557.71 56977.03 88888.00 2003-05-29 16:11:28.556 149 15445.76 557.59 56977.15 88888.00 2003-05-29 16:11:29.556 149 15446.80 558.21 56977.88 88888.00 2003-05-29 16:11:30.556 149 15446.93 556.72 56979.11 88888.00 2003-05-29 16:11:31.556 149 15448.61 555.11 56979.35 88888.00 2003-05-29 16:11:32.556 149 15450.17 553.87 56979.72 88888.00 2003-05-29 16:11:33.556 149 15451.21 553.75 56981.31 88888.00 2003-05-29 16:11:34.556 149 15454.07 553.25 56982.16 88888.00 2003-05-29 16:11:35.556 149 15455.89 551.77 56982.53 88888.00 2003-05-29 16:11:36.556 149 15457.58 549.91 56983.26 88888.00 2003-05-29 16:11:37.556 149 15459.40 547.93 56984.73 88888.00 2003-05-29 16:11:38.556 149 15460.18 546.44 56985.46 88888.00 2003-05-29 16:11:39.556 149 15460.57 546.81 56985.95 88888.00 2003-05-29 16:11:40.556 149 15460.83 547.43 56986.07 88888.00 2003-05-29 16:11:41.556 149 15461.09 548.92 56987.05 88888.00 2003-05-29 16:11:42.556 149 15461.09 549.54 56988.03 88888.00 2003-05-29 16:11:43.556 149 15461.74 550.41 56987.91 88888.00 2003-05-29 16:11:44.556 149 15462.91 550.03 56988.64 88888.00 2003-05-29 16:11:45.556 149 15463.95 549.91 56989.25 88888.00 2003-05-29 16:11:46.556 149 15464.99 550.16 56988.40 88888.00 2003-05-29 16:11:47.556 149 15465.38 549.17 56989.62 88888.00 2003-05-29 16:11:48.556 149 15465.12 548.80 56989.87 88888.00 2003-05-29 16:11:49.556 149 15465.63 548.67 56990.11 88888.00 2003-05-29 16:11:50.556 149 15467.58 548.30 56990.36 88888.00 2003-05-29 16:11:51.556 149 15467.97 549.42 56990.11 88888.00 2003-05-29 16:11:52.556 149 15469.92 550.16 56990.60 88888.00 2003-05-29 16:11:53.556 149 15470.44 551.64 56990.60 88888.00 2003-05-29 16:11:54.556 149 15471.22 551.89 56990.72 88888.00 2003-05-29 16:11:55.556 149 15471.61 552.26 56991.45 88888.00 2003-05-29 16:11:56.556 149 15471.61 552.88 56991.33 88888.00 2003-05-29 16:11:57.556 149 15472.65 554.37 56990.60 88888.00 2003-05-29 16:11:58.556 149 15473.56 555.11 56992.07 88888.00 2003-05-29 16:11:59.556 149 15472.78 557.22 56991.70 88888.00 2003-05-29 16:12:00.556 149 15473.30 558.58 56992.07 88888.00 2003-05-29 16:12:01.556 149 15473.30 559.82 56991.70 88888.00 2003-05-29 16:12:02.556 149 15470.96 561.06 56992.80 88888.00 2003-05-29 16:12:03.556 149 15470.57 561.18 56992.31 88888.00 2003-05-29 16:12:04.556 149 15468.75 564.28 56991.95 88888.00 2003-05-29 16:12:05.556 149 15467.84 565.89 56991.58 88888.00 2003-05-29 16:12:06.556 149 15467.84 567.75 56990.84 88888.00 2003-05-29 16:12:07.556 149 15467.84 569.36 56991.82 88888.00 2003-05-29 16:12:08.556 149 15468.10 571.46 56991.95 88888.00 2003-05-29 16:12:09.556 149 15467.19 573.44 56991.58 88888.00 2003-05-29 16:12:10.556 149 15466.54 574.43 56991.95 88888.00 2003-05-29 16:12:11.556 149 15466.80 573.94 56991.82 88888.00 2003-05-29 16:12:12.556 149 15467.45 574.81 56991.82 88888.00 2003-05-29 16:12:13.556 149 15468.23 575.18 56991.70 88888.00 2003-05-29 16:12:14.556 149 15469.53 575.18 56992.19 88888.00 2003-05-29 16:12:15.556 149 15470.83 575.30 56991.82 88888.00 2003-05-29 16:12:16.556 149 15474.08 574.56 56992.43 88888.00 2003-05-29 16:12:17.556 149 15476.94 573.94 56992.80 88888.00 2003-05-29 16:12:18.556 149 15480.32 573.69 56993.90 88888.00 2003-05-29 16:12:19.556 149 15482.66 573.20 56994.27 88888.00 2003-05-29 16:12:20.556 149 15485.38 572.08 56994.88 88888.00 2003-05-29 16:12:21.556 149 15487.46 569.60 56995.25 88888.00 2003-05-29 16:12:22.556 149 15490.32 568.61 56996.34 88888.00 2003-05-29 16:12:23.556 149 15490.97 567.00 56997.69 88888.00 2003-05-29 16:12:24.556 149 15491.88 567.25 56998.55 88888.00 2003-05-29 16:12:25.556 149 15492.40 566.76 56999.28 88888.00 2003-05-29 16:12:26.556 149 15492.53 567.13 57000.14 88888.00 2003-05-29 16:12:27.556 149 15493.57 567.87 57001.60 88888.00 2003-05-29 16:12:28.556 149 15495.13 568.24 57001.85 88888.00 2003-05-29 16:12:29.556 149 15494.22 569.48 57003.19 88888.00 2003-05-29 16:12:30.556 149 15493.70 569.85 57003.19 88888.00 2003-05-29 16:12:31.556 149 15493.70 569.23 57003.68 88888.00 2003-05-29 16:12:32.556 149 15492.79 569.98 57004.78 88888.00 2003-05-29 16:12:33.556 149 15493.31 569.48 57005.15 88888.00 2003-05-29 16:12:34.556 149 15493.18 569.23 57006.00 88888.00 2003-05-29 16:12:35.556 149 15493.18 567.75 57007.35 88888.00 2003-05-29 16:12:36.556 149 15493.83 566.51 57008.08 88888.00 2003-05-29 16:12:37.556 149 15493.83 566.38 57008.57 88888.00 2003-05-29 16:12:38.556 149 15494.22 564.77 57009.06 88888.00 2003-05-29 16:12:39.556 149 15493.96 564.53 57010.16 88888.00 2003-05-29 16:12:40.556 149 15494.87 565.02 57011.02 88888.00 2003-05-29 16:12:41.556 149 15494.74 565.27 57011.63 88888.00 2003-05-29 16:12:42.556 149 15495.13 566.88 57011.38 88888.00 2003-05-29 16:12:43.556 149 15495.39 568.61 57011.63 88888.00 2003-05-29 16:12:44.556 149 15495.78 570.84 57012.73 88888.00 2003-05-29 16:12:45.556 149 15496.17 571.46 57013.95 88888.00 2003-05-29 16:12:46.556 149 15495.78 571.59 57012.85 88888.00 2003-05-29 16:12:47.556 149 15496.56 572.45 57013.71 88888.00 2003-05-29 16:12:48.556 149 15497.08 572.70 57014.32 88888.00 2003-05-29 16:12:49.556 149 15496.43 573.32 57014.56 88888.00 2003-05-29 16:12:50.556 149 15495.65 572.45 57015.18 88888.00 2003-05-29 16:12:51.556 149 15494.48 572.58 57014.81 88888.00 2003-05-29 16:12:52.556 149 15494.48 572.82 57015.42 88888.00 2003-05-29 16:12:53.556 149 15492.66 572.82 57015.66 88888.00 2003-05-29 16:12:54.556 149 15491.75 572.58 57016.27 88888.00 2003-05-29 16:12:55.556 149 15491.10 572.70 57016.15 88888.00 2003-05-29 16:12:56.556 149 15490.97 571.46 57015.79 88888.00 2003-05-29 16:12:57.556 149 15490.84 572.33 57015.42 88888.00 2003-05-29 16:12:58.556 149 15490.45 571.59 57015.91 88888.00 2003-05-29 16:12:59.556 149 15488.63 571.71 57016.03 88888.00 2003-05-29 16:13:00.556 149 15488.37 570.72 57015.54 88888.00 2003-05-29 16:13:01.556 149 15486.94 569.73 57015.30 88888.00 2003-05-29 16:13:02.556 149 15485.38 569.98 57015.30 88888.00 2003-05-29 16:13:03.556 149 15485.51 569.36 57014.56 88888.00 2003-05-29 16:13:04.556 149 15485.51 569.23 57014.93 88888.00 2003-05-29 16:13:05.556 149 15486.03 568.74 57014.68 88888.00 2003-05-29 16:13:06.556 149 15485.90 568.12 57014.56 88888.00 2003-05-29 16:13:07.556 149 15486.16 567.00 57014.20 88888.00 2003-05-29 16:13:08.556 149 15486.16 566.88 57014.44 88888.00 2003-05-29 16:13:09.556 149 15486.29 566.14 57014.07 88888.00 2003-05-29 16:13:10.556 149 15487.20 567.13 57013.59 88888.00 2003-05-29 16:13:11.556 149 15488.11 567.62 57013.10 88888.00 2003-05-29 16:13:12.556 149 15488.11 567.13 57013.95 88888.00 2003-05-29 16:13:13.556 149 15487.07 566.38 57012.61 88888.00 2003-05-29 16:13:14.556 149 15487.59 565.14 57013.10 88888.00 2003-05-29 16:13:15.556 149 15487.98 563.78 57012.97 88888.00 2003-05-29 16:13:16.556 149 15487.85 564.15 57012.61 88888.00 2003-05-29 16:13:17.556 149 15487.46 564.65 57012.48 88888.00 2003-05-29 16:13:18.556 149 15488.37 566.01 57012.00 88888.00 2003-05-29 16:13:19.556 149 15487.85 565.76 57011.38 88888.00 2003-05-29 16:13:20.556 149 15487.46 565.14 57011.88 88888.00 2003-05-29 16:13:21.556 149 15486.94 565.52 57011.63 88888.00 2003-05-29 16:13:22.556 149 15485.51 566.14 57011.51 88888.00 2003-05-29 16:13:23.556 149 15483.83 564.65 57012.12 88888.00 2003-05-29 16:13:24.556 149 15482.66 562.79 57011.38 88888.00 2003-05-29 16:13:25.556 149 15480.97 562.54 57011.51 88888.00 2003-05-29 16:13:26.556 149 15481.88 563.53 57010.89 88888.00 2003-05-29 16:13:27.556 149 15481.49 564.40 57010.77 88888.00 2003-05-29 16:13:28.556 149 15482.01 566.14 57009.92 88888.00 2003-05-29 16:13:29.556 149 15482.53 568.37 57010.53 88888.00 2003-05-29 16:13:30.556 149 15482.40 570.84 57009.92 88888.00 2003-05-29 16:13:31.556 149 15482.79 573.07 57009.67 88888.00 2003-05-29 16:13:32.556 149 15482.01 574.43 57009.55 88888.00 2003-05-29 16:13:33.556 149 15483.18 575.42 57009.30 88888.00 2003-05-29 16:13:34.556 149 15483.57 576.17 57008.57 88888.00 2003-05-29 16:13:35.556 149 15484.73 576.17 57009.30 88888.00 2003-05-29 16:13:36.556 149 15486.03 575.42 57009.06 88888.00 2003-05-29 16:13:37.556 149 15486.81 574.93 57008.57 88888.00 2003-05-29 16:13:38.556 149 15488.11 573.69 57008.57 88888.00 2003-05-29 16:13:39.556 149 15490.19 572.33 57008.45 88888.00 2003-05-29 16:13:40.556 149 15492.01 572.08 57009.30 88888.00 2003-05-29 16:13:41.556 149 15493.05 571.59 57008.57 88888.00 2003-05-29 16:13:42.556 149 15494.09 572.58 57008.33 88888.00 2003-05-29 16:13:43.556 149 15494.48 571.71 57008.70 88888.00 2003-05-29 16:13:44.556 149 15494.22 571.83 57009.18 88888.00 2003-05-29 16:13:45.556 149 15492.92 571.96 57007.84 88888.00 2003-05-29 16:13:46.556 149 15490.45 572.82 57007.47 88888.00 2003-05-29 16:13:47.556 149 15490.84 574.93 57007.47 88888.00 2003-05-29 16:13:48.556 149 15489.93 576.91 57006.12 88888.00 2003-05-29 16:13:49.556 149 15491.88 579.88 57006.62 88888.00 2003-05-29 16:13:50.556 149 15492.53 581.00 57006.62 88888.00 2003-05-29 16:13:51.556 149 15493.18 581.25 57006.86 88888.00 2003-05-29 16:13:52.556 149 15493.83 581.87 57005.88 88888.00 2003-05-29 16:13:53.556 149 15495.00 582.11 57006.86 88888.00 2003-05-29 16:13:54.556 149 15495.26 582.98 57006.37 88888.00 2003-05-29 16:13:55.556 149 15495.65 584.59 57005.76 88888.00 2003-05-29 16:13:56.556 149 15495.52 585.46 57006.49 88888.00 2003-05-29 16:13:57.556 149 15495.65 585.09 57006.25 88888.00 2003-05-29 16:13:58.556 149 15496.43 584.71 57005.64 88888.00 2003-05-29 16:13:59.556 149 15497.34 586.20 57006.74 88888.00 2003-05-29 16:14:00.556 149 15498.38 587.81 57007.35 88888.00 2003-05-29 16:14:01.556 149 15500.46 588.55 57006.49 88888.00 2003-05-29 16:14:02.556 149 15503.05 588.43 57006.98 88888.00 2003-05-29 16:14:03.556 149 15505.52 586.94 57007.35 88888.00 2003-05-29 16:14:04.556 149 15507.47 586.70 57006.98 88888.00 2003-05-29 16:14:05.556 149 15509.16 585.58 57007.71 88888.00 2003-05-29 16:14:06.556 149 15509.81 583.97 57007.71 88888.00 2003-05-29 16:14:07.556 149 15510.85 583.23 57008.70 88888.00 2003-05-29 16:14:08.556 149 15510.72 583.10 57008.94 88888.00 2003-05-29 16:14:09.556 149 15510.98 583.35 57009.67 88888.00 2003-05-29 16:14:10.556 149 15511.89 583.85 57010.16 88888.00 2003-05-29 16:14:11.556 149 15514.23 586.20 57009.92 88888.00 2003-05-29 16:14:12.556 149 15515.66 587.44 57010.41 88888.00 2003-05-29 16:14:13.556 149 15516.83 588.06 57011.02 88888.00 2003-05-29 16:14:14.556 149 15519.56 589.17 57011.26 88888.00 2003-05-29 16:14:15.556 149 15520.98 589.42 57011.75 88888.00 2003-05-29 16:14:16.556 149 15523.19 589.54 57011.88 88888.00 2003-05-29 16:14:17.556 149 15525.66 589.67 57012.97 88888.00 2003-05-29 16:14:18.556 149 15527.87 590.78 57012.85 88888.00 2003-05-29 16:14:19.556 149 15531.12 590.66 57013.22 88888.00 2003-05-29 16:14:20.556 149 15534.63 589.92 57014.44 88888.00 2003-05-29 16:14:21.556 149 15537.62 590.53 57014.81 88888.00 2003-05-29 16:14:22.556 149 15539.69 590.91 57015.18 88888.00 2003-05-29 16:14:23.556 149 15542.55 592.52 57016.27 88888.00 2003-05-29 16:14:24.556 149 15545.54 592.76 57016.27 88888.00 2003-05-29 16:14:25.556 149 15547.88 593.51 57016.64 88888.00 2003-05-29 16:14:26.556 149 15550.87 593.76 57017.86 88888.00 2003-05-29 16:14:27.556 149 15553.47 591.77 57017.50 88888.00 2003-05-29 16:14:28.556 149 15556.46 591.15 57017.99 88888.00 2003-05-29 16:14:29.556 149 15559.18 590.66 57018.23 88888.00 2003-05-29 16:14:30.556 149 15559.44 590.29 57019.45 88888.00 2003-05-29 16:14:31.556 149 15562.04 588.80 57020.07 88888.00 2003-05-29 16:14:32.556 149 15562.82 588.06 57020.92 88888.00 2003-05-29 16:14:33.556 149 15564.64 587.56 57020.80 88888.00 2003-05-29 16:14:34.556 149 15566.72 586.32 57021.66 88888.00 2003-05-29 16:14:35.556 149 15567.63 586.57 57022.39 88888.00 2003-05-29 16:14:36.556 149 15567.11 585.95 57022.63 88888.00 2003-05-29 16:14:37.556 149 15568.41 585.21 57023.37 88888.00 2003-05-29 16:14:38.556 149 15568.54 584.22 57023.24 88888.00 2003-05-29 16:14:39.556 149 15571.01 582.73 57023.98 88888.00 2003-05-29 16:14:40.556 149 15571.79 581.74 57024.71 88888.00 2003-05-29 16:14:41.556 149 15573.74 581.37 57025.32 88888.00 2003-05-29 16:14:42.556 149 15575.81 581.00 57025.32 88888.00 2003-05-29 16:14:43.556 149 15577.24 580.26 57024.83 88888.00 2003-05-29 16:14:44.556 149 15578.80 580.26 57026.30 88888.00 2003-05-29 16:14:45.556 149 15580.49 578.89 57025.93 88888.00 2003-05-29 16:14:46.556 149 15581.66 578.27 57026.18 88888.00 2003-05-29 16:14:47.556 149 15582.96 576.66 57026.55 88888.00 2003-05-29 16:14:48.556 149 15583.74 574.81 57027.04 88888.00 2003-05-29 16:14:49.556 149 15585.69 574.43 57028.13 88888.00 2003-05-29 16:14:50.556 149 15586.08 572.95 57028.50 88888.00 2003-05-29 16:14:51.556 149 15586.21 571.71 57028.62 88888.00 2003-05-29 16:14:52.556 149 15586.73 571.21 57030.09 88888.00 2003-05-29 16:14:53.556 149 15586.60 571.59 57029.97 88888.00 2003-05-29 16:14:54.556 149 15586.21 570.59 57030.70 88888.00 2003-05-29 16:14:55.556 149 15586.21 569.85 57030.34 88888.00 2003-05-29 16:14:56.556 149 15586.34 570.35 57031.31 88888.00 2003-05-29 16:14:57.556 149 15586.60 571.21 57030.70 88888.00 2003-05-29 16:14:58.556 149 15586.73 572.70 57031.93 88888.00 2003-05-29 16:14:59.556 149 15587.64 572.70 57031.68 88888.00 2003-05-29 16:15:00.556 149 15586.99 570.97 57031.93 88888.00 2003-05-29 16:15:01.556 149 15588.42 571.71 57032.17 88888.00 2003-05-29 16:15:02.556 149 15588.29 570.97 57031.19 88888.00 2003-05-29 16:15:03.556 149 15589.33 569.73 57032.54 88888.00 2003-05-29 16:15:04.556 149 15588.94 568.86 57032.90 88888.00 2003-05-29 16:15:05.556 149 15588.42 567.00 57032.90 88888.00 2003-05-29 16:15:06.556 149 15587.38 566.01 57033.64 88888.00 2003-05-29 16:15:07.556 149 15586.47 565.89 57033.64 88888.00 2003-05-29 16:15:08.556 149 15584.91 565.64 57034.12 88888.00 2003-05-29 16:15:09.556 149 15583.09 564.03 57033.88 88888.00 2003-05-29 16:15:10.556 149 15582.31 564.28 57033.64 88888.00 2003-05-29 16:15:11.556 149 15580.10 563.53 57034.37 88888.00 2003-05-29 16:15:12.556 149 15579.71 563.29 57034.98 88888.00 2003-05-29 16:15:13.556 149 15578.41 561.68 57035.11 88888.00 2003-05-29 16:15:14.556 149 15577.11 561.43 57034.86 88888.00 2003-05-29 16:15:15.556 149 15575.81 560.31 57035.96 88888.00 2003-05-29 16:15:16.556 149 15576.07 559.32 57036.82 88888.00 2003-05-29 16:15:17.556 149 15575.42 558.95 57035.23 88888.00 2003-05-29 16:15:18.556 149 15574.64 558.33 57035.96 88888.00 2003-05-29 16:15:19.556 149 15574.25 557.47 57036.08 88888.00 2003-05-29 16:15:20.556 149 15572.96 556.10 57036.08 88888.00 2003-05-29 16:15:21.556 149 15571.66 556.48 57035.59 88888.00 2003-05-29 16:15:22.556 149 15572.57 555.98 57035.47 88888.00 2003-05-29 16:15:23.556 149 15569.97 555.36 57036.20 88888.00 2003-05-29 16:15:24.556 149 15568.93 554.49 57036.08 88888.00 2003-05-29 16:15:25.556 149 15567.24 554.12 57036.20 88888.00 2003-05-29 16:15:26.556 149 15565.16 553.13 57036.94 88888.00 2003-05-29 16:15:27.556 149 15563.08 554.00 57036.69 88888.00 2003-05-29 16:15:28.556 149 15561.00 554.00 57036.57 88888.00 2003-05-29 16:15:29.556 149 15558.92 553.50 57036.08 88888.00 2003-05-29 16:15:30.556 149 15557.23 554.25 57036.33 88888.00 2003-05-29 16:15:31.556 149 15555.55 555.48 57035.96 88888.00 2003-05-29 16:15:32.556 149 15553.47 556.85 57035.84 88888.00 2003-05-29 16:15:33.556 149 15552.17 557.59 57035.47 88888.00 2003-05-29 16:15:34.556 149 15551.39 557.96 57035.71 88888.00 2003-05-29 16:15:35.556 149 15549.83 557.84 57035.84 88888.00 2003-05-29 16:15:36.556 149 15549.05 557.09 57035.23 88888.00 2003-05-29 16:15:37.556 149 15548.79 557.22 57035.11 88888.00 2003-05-29 16:15:38.556 149 15547.62 557.84 57034.49 88888.00 2003-05-29 16:15:39.556 149 15548.27 557.47 57034.49 88888.00 2003-05-29 16:15:40.556 149 15547.23 556.72 57034.12 88888.00 2003-05-29 16:15:41.556 149 15547.75 555.86 57034.37 88888.00 2003-05-29 16:15:42.556 149 15548.40 554.87 57033.76 88888.00 2003-05-29 16:15:43.556 149 15547.75 552.64 57033.76 88888.00 2003-05-29 16:15:44.556 149 15548.40 550.28 57033.64 88888.00 2003-05-29 16:15:45.556 149 15547.62 548.05 57032.66 88888.00 2003-05-29 16:15:46.556 149 15548.92 544.96 57033.64 88888.00 2003-05-29 16:15:47.556 149 15549.44 542.23 57033.39 88888.00 2003-05-29 16:15:48.556 149 15547.49 540.37 57032.78 88888.00 2003-05-29 16:15:49.556 149 15546.97 540.13 57032.78 88888.00 2003-05-29 16:15:50.556 149 15545.41 540.25 57032.78 88888.00 2003-05-29 16:15:51.556 149 15545.54 540.75 57032.17 88888.00 2003-05-29 16:15:52.556 149 15544.37 542.11 57031.68 88888.00 2003-05-29 16:15:53.556 149 15544.50 543.22 57030.70 88888.00 2003-05-29 16:15:54.556 149 15542.55 544.71 57030.21 88888.00 2003-05-29 16:15:55.556 149 15541.38 545.95 57029.36 88888.00 2003-05-29 16:15:56.556 149 15540.86 548.18 57029.60 88888.00 2003-05-29 16:15:57.556 149 15539.95 551.03 57028.87 88888.00 2003-05-29 16:15:58.556 149 15539.17 552.14 57028.13 88888.00 2003-05-29 16:15:59.556 149 15539.17 553.63 57027.40 88888.00 2003-05-29 16:16:00.556 149 15537.75 556.23 57028.01 88888.00 2003-05-29 16:16:01.556 149 15537.62 558.09 57027.16 88888.00 2003-05-29 16:16:02.556 149 15537.88 560.69 57026.91 88888.00 2003-05-29 16:16:03.556 149 15538.13 562.79 57027.28 88888.00 2003-05-29 16:16:04.556 149 15538.52 564.03 57026.67 88888.00 2003-05-29 16:16:05.556 149 15538.79 565.89 57026.55 88888.00 2003-05-29 16:16:06.556 149 15538.92 566.38 57026.91 88888.00 2003-05-29 16:16:07.556 149 15539.04 566.51 57026.91 88888.00 2003-05-29 16:16:08.556 149 15539.43 566.63 57027.77 88888.00 2003-05-29 16:16:09.556 149 15539.56 566.63 57027.40 88888.00 2003-05-29 16:16:10.556 149 15540.08 568.37 57027.64 88888.00 2003-05-29 16:16:11.556 149 15539.69 568.49 57027.77 88888.00 2003-05-29 16:16:12.556 149 15541.38 567.75 57027.77 88888.00 2003-05-29 16:16:13.556 149 15542.16 565.89 57027.77 88888.00 2003-05-29 16:16:14.556 149 15542.68 565.76 57028.01 88888.00 2003-05-29 16:16:15.556 149 15544.37 565.52 57028.13 88888.00 2003-05-29 16:16:16.556 149 15544.89 566.14 57027.16 88888.00 2003-05-29 16:16:17.556 149 15545.54 567.25 57027.52 88888.00 2003-05-29 16:16:18.556 149 15547.88 568.37 57026.67 88888.00 2003-05-29 16:16:19.556 149 15548.27 568.98 57027.16 88888.00 2003-05-29 16:16:20.556 149 15550.22 568.49 57026.91 88888.00 2003-05-29 16:16:21.556 149 15550.74 568.49 57026.18 88888.00 2003-05-29 16:16:22.556 149 15551.52 568.49 57026.05 88888.00 2003-05-29 16:16:23.556 149 15553.08 569.48 57026.05 88888.00 2003-05-29 16:16:24.556 149 15552.56 570.72 57025.69 88888.00 2003-05-29 16:16:25.556 149 15554.38 572.58 57025.20 88888.00 2003-05-29 16:16:26.556 149 15554.38 572.58 57025.93 88888.00 2003-05-29 16:16:27.556 149 15554.38 573.44 57025.45 88888.00 2003-05-29 16:16:28.556 149 15555.29 573.81 57023.98 88888.00 2003-05-29 16:16:29.556 149 15555.68 572.95 57024.59 88888.00 2003-05-29 16:16:30.556 149 15556.58 573.07 57024.71 88888.00 2003-05-29 16:16:31.556 149 15556.20 572.45 57024.71 88888.00 2003-05-29 16:16:32.556 149 15556.20 572.95 57025.08 88888.00 2003-05-29 16:16:33.556 149 15555.16 574.31 57024.59 88888.00 2003-05-29 16:16:34.556 149 15554.51 575.80 57024.46 88888.00 2003-05-29 16:16:35.556 149 15555.29 576.29 57025.20 88888.00 2003-05-29 16:16:36.556 149 15555.94 576.79 57023.49 88888.00 2003-05-29 16:16:37.556 149 15555.81 576.17 57024.46 88888.00 2003-05-29 16:16:38.556 149 15556.07 576.54 57024.96 88888.00 2003-05-29 16:16:39.556 149 15556.20 576.54 57025.57 88888.00 2003-05-29 16:16:40.556 149 15557.62 576.04 57024.22 88888.00 2003-05-29 16:16:41.556 149 15557.88 576.42 57024.46 88888.00 2003-05-29 16:16:42.556 149 15559.05 575.92 57024.34 88888.00 2003-05-29 16:16:43.556 149 15558.79 575.92 57025.08 88888.00 2003-05-29 16:16:44.556 149 15559.05 578.15 57025.08 88888.00 2003-05-29 16:16:45.556 149 15559.70 580.01 57024.22 88888.00 2003-05-29 16:16:46.556 149 15562.43 579.64 57024.34 88888.00 2003-05-29 16:16:47.556 149 15564.64 578.77 57024.10 88888.00 2003-05-29 16:16:48.556 149 15567.63 578.15 57024.22 88888.00 2003-05-29 16:16:49.556 149 15569.19 576.79 57024.46 88888.00 2003-05-29 16:16:50.556 149 15572.57 576.42 57024.22 88888.00 2003-05-29 16:16:51.556 149 15575.04 575.30 57024.59 88888.00 2003-05-29 16:16:52.556 149 15577.89 575.80 57024.22 88888.00 2003-05-29 16:16:53.556 149 15579.97 577.03 57024.22 88888.00 2003-05-29 16:16:54.556 149 15582.57 577.53 57024.96 88888.00 2003-05-29 16:16:55.556 149 15584.65 578.27 57025.20 88888.00 2003-05-29 16:16:56.556 149 15588.29 578.15 57025.57 88888.00 2003-05-29 16:16:57.556 149 15590.37 578.27 57025.93 88888.00 2003-05-29 16:16:58.556 149 15592.32 577.78 57026.18 88888.00 2003-05-29 16:16:59.556 149 15595.56 578.40 57026.55 88888.00 2003-05-29 16:17:00.556 149 15597.25 578.52 57027.52 88888.00 2003-05-29 16:17:01.556 149 15598.42 579.02 57027.64 88888.00 2003-05-29 16:17:02.556 149 15600.11 577.78 57028.26 88888.00 2003-05-29 16:17:03.556 149 15601.41 577.03 57028.99 88888.00 2003-05-29 16:17:04.556 149 15602.97 576.66 57029.97 88888.00 2003-05-29 16:17:05.556 149 15604.27 576.17 57030.34 88888.00 2003-05-29 16:17:06.556 149 15606.09 574.19 57031.19 88888.00 2003-05-29 16:17:07.556 149 15607.78 573.20 57031.31 88888.00 2003-05-29 16:17:08.556 149 15608.82 570.97 57032.54 88888.00 2003-05-29 16:17:09.556 149 15610.25 570.35 57034.00 88888.00 2003-05-29 16:17:10.556 149 15610.63 568.98 57034.37 88888.00 2003-05-29 16:17:11.556 149 15610.25 565.76 57035.71 88888.00 2003-05-29 16:17:12.556 149 15609.73 564.77 57036.45 88888.00 2003-05-29 16:17:13.556 149 15610.25 563.04 57037.43 88888.00 2003-05-29 16:17:14.556 149 15609.21 561.43 57037.18 88888.00 2003-05-29 16:17:15.556 149 15608.82 558.95 57038.89 88888.00 2003-05-29 16:17:16.556 149 15607.65 556.72 57039.02 88888.00 2003-05-29 16:17:17.556 149 15606.87 554.74 57040.00 88888.00 2003-05-29 16:17:18.556 149 15605.83 554.37 57040.36 88888.00 2003-05-29 16:17:19.556 149 15605.18 553.25 57041.09 88888.00 2003-05-29 16:17:20.556 149 15604.40 552.02 57041.71 88888.00 2003-05-29 16:17:21.556 149 15603.88 550.53 57041.71 88888.00 2003-05-29 16:17:22.556 149 15602.84 550.28 57042.56 88888.00 2003-05-29 16:17:23.556 149 15602.84 549.29 57042.07 88888.00 2003-05-29 16:17:24.556 149 15601.54 549.04 57042.56 88888.00 2003-05-29 16:17:25.556 149 15600.11 547.81 57043.54 88888.00 2003-05-29 16:17:26.556 149 15598.42 545.33 57043.66 88888.00 2003-05-29 16:17:27.556 149 15596.73 544.09 57043.30 88888.00 2003-05-29 16:17:28.556 149 15595.69 543.97 57043.17 88888.00 2003-05-29 16:17:29.556 149 15595.56 544.59 57044.15 88888.00 2003-05-29 16:17:30.556 149 15595.30 545.45 57043.30 88888.00 2003-05-29 16:17:31.556 149 15595.04 545.33 57043.42 88888.00 2003-05-29 16:17:32.556 149 15594.91 545.95 57043.79 88888.00 2003-05-29 16:17:33.556 149 15595.30 546.07 57044.03 88888.00 2003-05-29 16:17:34.556 149 15594.91 546.57 57043.42 88888.00 2003-05-29 16:17:35.556 149 15594.52 546.57 57043.54 88888.00 2003-05-29 16:17:36.556 149 15594.39 545.95 57043.79 88888.00 2003-05-29 16:17:37.556 149 15594.13 544.46 57044.39 88888.00 2003-05-29 16:17:38.556 149 15593.35 543.59 57044.03 88888.00 2003-05-29 16:17:39.556 149 15592.32 542.36 57044.27 88888.00 2003-05-29 16:17:40.556 149 15591.93 541.49 57045.38 88888.00 2003-05-29 16:17:41.556 149 15591.15 540.25 57045.62 88888.00 2003-05-29 16:17:42.556 149 15589.46 539.26 57045.25 88888.00 2003-05-29 16:17:43.556 149 15586.73 539.38 57045.86 88888.00 2003-05-29 16:17:44.556 149 15585.43 539.38 57045.38 88888.00 2003-05-29 16:17:45.556 149 15584.39 540.00 57045.62 88888.00 2003-05-29 16:17:46.556 149 15582.18 540.25 57045.38 88888.00 2003-05-29 16:17:47.556 149 15581.40 539.14 57045.25 88888.00 2003-05-29 16:17:48.556 149 15580.23 539.38 57045.01 88888.00 2003-05-29 16:17:49.556 149 15579.58 538.76 57045.50 88888.00 2003-05-29 16:17:50.556 149 15577.89 539.14 57045.25 88888.00 2003-05-29 16:17:51.556 149 15575.81 538.76 57045.01 88888.00 2003-05-29 16:17:52.556 149 15575.04 540.62 57046.11 88888.00 2003-05-29 16:17:53.556 149 15574.25 543.35 57045.01 88888.00 2003-05-29 16:17:54.556 149 15572.18 543.59 57045.01 88888.00 2003-05-29 16:17:55.556 149 15571.14 543.72 57044.89 88888.00 2003-05-29 16:17:56.556 149 15569.19 544.83 57044.39 88888.00 2003-05-29 16:17:57.556 149 15567.50 546.44 57044.52 88888.00 2003-05-29 16:17:58.556 149 15567.37 546.20 57044.76 88888.00 2003-05-29 16:17:59.556 149 15566.59 545.82 57044.64 88888.00 2003-05-29 16:18:00.556 149 15565.94 545.45 57045.01 88888.00 2003-05-29 16:18:01.556 149 15566.20 545.82 57044.52 88888.00 2003-05-29 16:18:02.556 149 15564.64 547.31 57044.39 88888.00 2003-05-29 16:18:03.556 149 15563.21 549.17 57044.52 88888.00 2003-05-29 16:18:04.556 149 15562.95 549.66 57044.64 88888.00 2003-05-29 16:18:05.556 149 15562.95 551.40 57043.42 88888.00 2003-05-29 16:18:06.556 149 15562.30 552.14 57042.93 88888.00 2003-05-29 16:18:07.556 149 15561.91 553.01 57042.68 88888.00 2003-05-29 16:18:08.556 149 15561.13 554.00 57042.07 88888.00 2003-05-29 16:18:09.556 149 15561.13 553.13 57041.71 88888.00 2003-05-29 16:18:10.556 149 15559.70 552.88 57042.32 88888.00 2003-05-29 16:18:11.556 149 15559.44 554.12 57041.46 88888.00 2003-05-29 16:18:12.556 149 15559.05 553.50 57041.22 88888.00 2003-05-29 16:18:13.556 149 15560.22 552.88 57041.22 88888.00 2003-05-29 16:18:14.556 149 15560.35 553.38 57040.36 88888.00 2003-05-29 16:18:15.556 149 15560.61 552.26 57040.24 88888.00 2003-05-29 16:18:16.556 149 15562.04 551.64 57039.50 88888.00 2003-05-29 16:18:17.556 149 15562.43 550.90 57039.02 88888.00 2003-05-29 16:18:18.556 149 15564.12 550.16 57039.50 88888.00 2003-05-29 16:18:19.556 149 15565.68 551.77 57039.02 88888.00 2003-05-29 16:18:20.556 149 15568.41 552.39 57038.41 88888.00 2003-05-29 16:18:21.556 149 15569.58 552.76 57037.55 88888.00 2003-05-29 16:18:22.556 149 15571.66 553.38 57037.55 88888.00 2003-05-29 16:18:23.556 149 15573.48 553.87 57036.82 88888.00 2003-05-29 16:18:24.556 149 15575.42 553.63 57036.94 88888.00 2003-05-29 16:18:25.556 149 15576.20 555.36 57037.79 88888.00 2003-05-29 16:18:26.556 149 15578.28 557.96 57036.94 88888.00 2003-05-29 16:18:27.556 149 15580.36 557.96 57037.06 88888.00 2003-05-29 16:18:28.556 149 15581.79 558.33 57037.43 88888.00 2003-05-29 16:18:29.556 149 15584.26 559.70 57036.57 88888.00 2003-05-29 16:18:30.556 149 15586.47 560.56 57037.06 88888.00 2003-05-29 16:18:31.556 149 15588.55 562.17 57036.82 88888.00 2003-05-29 16:18:32.556 149 15591.15 563.66 57036.57 88888.00 2003-05-29 16:18:33.556 149 15592.32 563.16 57036.45 88888.00 2003-05-29 16:18:34.556 149 15594.26 561.92 57036.69 88888.00 2003-05-29 16:18:35.556 149 15596.34 560.56 57036.69 88888.00 2003-05-29 16:18:36.556 149 15598.55 558.58 57037.43 88888.00 2003-05-29 16:18:37.556 149 15599.59 556.23 57037.91 88888.00 2003-05-29 16:18:38.556 149 15601.02 555.11 57038.77 88888.00 2003-05-29 16:18:39.556 149 15601.54 554.62 57038.41 88888.00 2003-05-29 16:18:40.556 149 15602.58 553.38 57038.89 88888.00 2003-05-29 16:18:41.556 149 15603.10 552.14 57039.02 88888.00 2003-05-29 16:18:42.556 149 15602.32 549.66 57039.50 88888.00 2003-05-29 16:18:43.556 149 15603.75 549.04 57040.12 88888.00 2003-05-29 16:18:44.556 149 15606.48 548.18 57039.38 88888.00 2003-05-29 16:18:45.556 149 15607.65 548.92 57039.63 88888.00 2003-05-29 16:18:46.556 149 15608.56 547.56 57040.48 88888.00 2003-05-29 16:18:47.556 149 15609.99 548.30 57039.50 88888.00 2003-05-29 16:18:48.556 149 15611.16 548.55 57040.85 88888.00 2003-05-29 16:18:49.556 149 15611.54 548.30 57040.97 88888.00 2003-05-29 16:18:50.556 149 15612.19 548.18 57042.32 88888.00 2003-05-29 16:18:51.556 149 15612.97 548.92 57042.32 88888.00 2003-05-29 16:18:52.556 149 15612.58 548.92 57042.68 88888.00 2003-05-29 16:18:53.556 149 15612.58 549.79 57042.32 88888.00 2003-05-29 16:18:54.556 149 15613.23 549.66 57043.30 88888.00 2003-05-29 16:18:55.556 149 15613.23 550.28 57043.05 88888.00 2003-05-29 16:18:56.556 149 15613.88 550.03 57043.42 88888.00 2003-05-29 16:18:57.556 149 15614.53 549.91 57044.39 88888.00 2003-05-29 16:18:58.556 149 15615.05 551.15 57045.13 88888.00 2003-05-29 16:18:59.556 149 15616.09 551.40 57045.25 88888.00 2003-05-29 16:19:00.556 149 15616.87 551.03 57046.72 88888.00 2003-05-29 16:19:01.556 149 15616.74 550.41 57047.33 88888.00 2003-05-29 16:19:02.556 149 15615.83 551.27 57048.19 88888.00 2003-05-29 16:19:03.556 149 15615.83 551.52 57048.55 88888.00 2003-05-29 16:19:04.556 149 15616.09 550.90 57049.04 88888.00 2003-05-29 16:19:05.556 149 15617.13 551.40 57050.14 88888.00 2003-05-29 16:19:06.556 149 15616.74 550.28 57050.14 88888.00 2003-05-29 16:19:07.556 149 15615.96 550.90 57051.24 88888.00 2003-05-29 16:19:08.556 149 15615.31 550.03 57051.49 88888.00 2003-05-29 16:19:09.556 149 15615.96 550.16 57052.22 88888.00 2003-05-29 16:19:10.556 149 15615.57 550.65 57052.22 88888.00 2003-05-29 16:19:11.556 149 15615.31 550.90 57053.20 88888.00 2003-05-29 16:19:12.556 149 15615.05 551.27 57053.93 88888.00 2003-05-29 16:19:13.556 149 15615.31 552.02 57053.81 88888.00 2003-05-29 16:19:14.556 149 15614.92 553.25 57054.54 88888.00 2003-05-29 16:19:15.556 149 15615.31 555.36 57054.79 88888.00 2003-05-29 16:19:16.556 149 15615.05 554.99 57055.64 88888.00 2003-05-29 16:19:17.556 149 15613.75 554.99 57055.28 88888.00 2003-05-29 16:19:18.556 149 15613.49 556.23 57055.64 88888.00 2003-05-29 16:19:19.556 149 15613.10 555.48 57055.89 88888.00 2003-05-29 16:19:20.556 149 15612.97 554.99 57055.89 88888.00 2003-05-29 16:19:21.556 149 15611.42 556.10 57056.62 88888.00 2003-05-29 16:19:22.556 149 15610.12 557.09 57056.62 88888.00 2003-05-29 16:19:23.556 149 15608.82 557.09 57056.62 88888.00 2003-05-29 16:19:24.556 149 15607.13 556.97 57056.25 88888.00 2003-05-29 16:19:25.556 149 15605.83 555.86 57056.50 88888.00 2003-05-29 16:19:26.556 149 15605.83 555.86 57056.99 88888.00 2003-05-29 16:19:27.556 149 15605.31 556.48 57057.36 88888.00 2003-05-29 16:19:28.556 149 15604.01 556.48 57056.99 88888.00 2003-05-29 16:19:29.556 149 15603.62 557.71 57057.11 88888.00 2003-05-29 16:19:30.556 149 15603.10 559.70 57056.75 88888.00 2003-05-29 16:19:31.556 149 15602.32 560.56 57056.62 88888.00 2003-05-29 16:19:32.556 149 15601.28 560.31 57056.50 88888.00 2003-05-29 16:19:33.556 149 15600.76 560.44 57057.60 88888.00 2003-05-29 16:19:34.556 149 15600.50 559.45 57056.75 88888.00 2003-05-29 16:19:35.556 149 15600.37 559.20 57056.62 88888.00 2003-05-29 16:19:36.556 149 15599.20 557.96 57057.72 88888.00 2003-05-29 16:19:37.556 149 15598.16 559.94 57056.99 88888.00 2003-05-29 16:19:38.556 149 15598.03 559.20 57056.62 88888.00 2003-05-29 16:19:39.556 149 15597.77 557.71 57056.75 88888.00 2003-05-29 16:19:40.556 149 15597.38 556.72 57057.23 88888.00 2003-05-29 16:19:41.556 149 15597.25 554.87 57056.87 88888.00 2003-05-29 16:19:42.556 149 15596.86 553.13 57056.62 88888.00 2003-05-29 16:19:43.556 149 15595.30 551.64 57056.50 88888.00 2003-05-29 16:19:44.556 149 15595.56 549.17 57057.23 88888.00 2003-05-29 16:19:45.556 149 15595.04 546.94 57056.25 88888.00 2003-05-29 16:19:46.556 149 15593.74 544.34 57056.38 88888.00 2003-05-29 16:19:47.556 149 15593.61 544.09 57055.89 88888.00 2003-05-29 16:19:48.556 149 15594.26 544.46 57055.03 88888.00 2003-05-29 16:19:49.556 149 15594.00 543.97 57055.77 88888.00 2003-05-29 16:19:50.556 149 15594.00 544.83 57055.03 88888.00 2003-05-29 16:19:51.556 149 15594.13 546.20 57055.03 88888.00 2003-05-29 16:19:52.556 149 15595.30 547.19 57054.05 88888.00 2003-05-29 16:19:53.556 149 15596.73 550.41 57053.08 88888.00 2003-05-29 16:19:54.556 149 15598.55 552.14 57052.71 88888.00 2003-05-29 16:19:55.556 149 15600.50 553.13 57052.71 88888.00 2003-05-29 16:19:56.556 149 15604.01 554.99 57052.71 88888.00 2003-05-29 16:19:57.556 149 15606.61 555.36 57052.83 88888.00 2003-05-29 16:19:58.556 149 15608.17 554.74 57053.45 88888.00 2003-05-29 16:19:59.556 149 15610.76 553.50 57052.34 88888.00 2003-05-29 16:20:00.556 149 15612.06 552.39 57052.34 88888.00 2003-05-29 16:20:01.556 149 15612.97 550.03 57053.32 88888.00 2003-05-29 16:20:02.556 149 15614.27 549.17 57053.57 88888.00 2003-05-29 16:20:03.556 149 15614.92 548.42 57054.18 88888.00 2003-05-29 16:20:04.556 149 15616.48 547.81 57054.42 88888.00 2003-05-29 16:20:05.556 149 15615.57 547.19 57054.18 88888.00 2003-05-29 16:20:06.556 149 15617.26 546.81 57054.79 88888.00 2003-05-29 16:20:07.556 149 15617.52 546.69 57054.91 88888.00 2003-05-29 16:20:08.556 149 15617.26 546.20 57055.16 88888.00 2003-05-29 16:20:09.556 149 15617.65 547.06 57055.40 88888.00 2003-05-29 16:20:10.556 149 15617.00 547.19 57055.64 88888.00 2003-05-29 16:20:11.556 149 15616.61 547.19 57054.54 88888.00 2003-05-29 16:20:12.556 149 15616.74 547.19 57055.40 88888.00 2003-05-29 16:20:13.556 149 15617.78 547.31 57055.16 88888.00 2003-05-29 16:20:14.556 149 15620.38 547.06 57055.03 88888.00 2003-05-29 16:20:15.556 149 15620.38 548.42 57054.54 88888.00 2003-05-29 16:20:16.556 149 15622.59 548.55 57055.03 88888.00 2003-05-29 16:20:17.556 149 15624.80 548.05 57054.30 88888.00 2003-05-29 16:20:18.556 149 15626.88 548.18 57054.05 88888.00 2003-05-29 16:20:19.556 149 15629.34 548.80 57053.81 88888.00 2003-05-29 16:20:20.556 149 15630.77 550.03 57054.18 88888.00 2003-05-29 16:20:21.556 149 15633.50 550.28 57054.54 88888.00 2003-05-29 16:20:22.556 149 15634.02 549.17 57055.03 88888.00 2003-05-29 16:20:23.556 149 15635.58 549.66 57055.28 88888.00 2003-05-29 16:20:24.556 149 15636.88 550.65 57055.40 88888.00 2003-05-29 16:20:25.556 149 15637.66 551.27 57055.64 88888.00 2003-05-29 16:20:26.556 149 15637.92 551.64 57056.01 88888.00 2003-05-29 16:20:27.556 149 15640.13 551.64 57056.13 88888.00 2003-05-29 16:20:28.556 149 15641.04 552.39 57056.50 88888.00 2003-05-29 16:20:29.556 149 15641.82 551.03 57056.75 88888.00 2003-05-29 16:20:30.556 149 15640.52 550.41 57057.60 88888.00 2003-05-29 16:20:31.556 149 15642.08 549.42 57057.97 88888.00 2003-05-29 16:20:32.556 149 15642.47 549.91 57057.97 88888.00 2003-05-29 16:20:33.556 149 15643.25 549.42 57058.34 88888.00 2003-05-29 16:20:34.556 149 15643.25 549.04 57058.70 88888.00 2003-05-29 16:20:35.556 149 15643.38 549.29 57059.80 88888.00 2003-05-29 16:20:36.556 149 15643.90 548.92 57059.80 88888.00 2003-05-29 16:20:37.556 149 15643.12 547.43 57059.56 88888.00 2003-05-29 16:20:38.556 149 15644.03 545.45 57060.17 88888.00 2003-05-29 16:20:39.556 149 15644.68 544.09 57060.54 88888.00 2003-05-29 16:20:40.556 149 15644.81 543.47 57060.54 88888.00 2003-05-29 16:20:41.556 149 15644.94 543.47 57060.41 88888.00 2003-05-29 16:20:42.556 149 15645.85 542.60 57060.54 88888.00 2003-05-29 16:20:43.556 149 15646.24 543.10 57060.41 88888.00 2003-05-29 16:20:44.556 149 15646.50 541.36 57060.90 88888.00 2003-05-29 16:20:45.556 149 15645.72 538.89 57060.90 88888.00 2003-05-29 16:20:46.556 149 15645.85 536.16 57061.27 88888.00 2003-05-29 16:20:47.556 149 15644.81 534.92 57061.64 88888.00 2003-05-29 16:20:48.556 149 15644.29 533.31 57061.39 88888.00 2003-05-29 16:20:49.556 149 15643.90 532.70 57060.66 88888.00 2003-05-29 16:20:50.556 149 15641.95 531.33 57061.27 88888.00 2003-05-29 16:20:51.556 149 15640.26 528.73 57061.27 88888.00 2003-05-29 16:20:52.556 149 15638.57 530.09 57062.00 88888.00 2003-05-29 16:20:53.556 149 15636.49 531.09 57061.51 88888.00 2003-05-29 16:20:54.556 149 15633.89 532.20 57061.76 88888.00 2003-05-29 16:20:55.556 149 15632.20 533.81 57061.51 88888.00 2003-05-29 16:20:56.556 149 15630.51 534.68 57061.51 88888.00 2003-05-29 16:20:57.556 149 15628.44 535.42 57061.39 88888.00 2003-05-29 16:20:58.556 149 15627.01 535.17 57061.64 88888.00 2003-05-29 16:20:59.556 149 15624.54 534.68 57061.51 88888.00 2003-05-29 16:21:00.556 149 15622.85 535.67 57061.51 88888.00 2003-05-29 16:21:01.556 149 15621.42 536.41 57061.14 88888.00 2003-05-29 16:21:02.556 149 15620.51 536.04 57061.14 88888.00 2003-05-29 16:21:03.556 149 15618.43 536.41 57060.90 88888.00 2003-05-29 16:21:04.556 149 15617.39 535.92 57061.27 88888.00 2003-05-29 16:21:05.556 149 15614.79 536.04 57061.27 88888.00 2003-05-29 16:21:06.556 149 15614.01 537.77 57061.02 88888.00 2003-05-29 16:21:07.556 149 15613.36 539.01 57061.76 88888.00 2003-05-29 16:21:08.556 149 15611.93 538.89 57061.14 88888.00 2003-05-29 16:21:09.556 149 15611.03 540.62 57061.02 88888.00 2003-05-29 16:21:10.556 149 15610.50 541.74 57061.64 88888.00 2003-05-29 16:21:11.556 149 15609.99 542.73 57062.00 88888.00 2003-05-29 16:21:12.556 149 15608.04 544.59 57061.64 88888.00 2003-05-29 16:21:13.556 149 15606.87 546.44 57061.39 88888.00 2003-05-29 16:21:14.556 149 15605.44 546.57 57062.49 88888.00 2003-05-29 16:21:15.556 149 15605.57 549.66 57062.37 88888.00 2003-05-29 16:21:16.556 149 15605.18 550.65 57061.76 88888.00 2003-05-29 16:21:17.556 149 15604.14 551.15 57062.86 88888.00 2003-05-29 16:21:18.556 149 15602.97 550.16 57063.10 88888.00 2003-05-29 16:21:19.556 149 15601.80 550.78 57062.49 88888.00 2003-05-29 16:21:20.556 149 15600.76 552.51 57062.61 88888.00 2003-05-29 16:21:21.556 149 15600.24 554.12 57063.10 88888.00 2003-05-29 16:21:22.556 149 15599.85 553.13 57063.84 88888.00 2003-05-29 16:21:23.556 149 15598.68 553.25 57063.10 88888.00 2003-05-29 16:21:24.556 149 15596.34 554.25 57063.59 88888.00 2003-05-29 16:21:25.556 149 15595.04 553.63 57064.08 88888.00 2003-05-29 16:21:26.556 149 15593.87 553.87 57064.08 88888.00 2003-05-29 16:21:27.556 149 15592.83 553.75 57064.57 88888.00 2003-05-29 16:21:28.556 149 15592.19 555.61 57063.35 88888.00 2003-05-29 16:21:29.556 149 15591.15 556.60 57063.59 88888.00 2003-05-29 16:21:30.556 149 15590.37 556.60 57063.59 88888.00 2003-05-29 16:21:31.556 149 15589.59 556.60 57063.84 88888.00 2003-05-29 16:21:32.556 149 15589.20 557.34 57064.20 88888.00 2003-05-29 16:21:33.556 149 15589.20 558.21 57063.23 88888.00 2003-05-29 16:21:34.556 149 15589.59 558.70 57063.10 88888.00 2003-05-29 16:21:35.556 149 15589.85 558.33 57063.47 88888.00 2003-05-29 16:21:36.556 149 15590.24 557.47 57062.73 88888.00 2003-05-29 16:21:37.556 149 15590.89 556.85 57063.10 88888.00 2003-05-29 16:21:38.556 149 15590.89 556.85 57062.00 88888.00 2003-05-29 16:21:39.556 149 15591.93 558.21 57061.88 88888.00 2003-05-29 16:21:40.556 149 15593.48 559.08 57061.64 88888.00 2003-05-29 16:21:41.556 149 15594.65 558.21 57061.76 88888.00 2003-05-29 16:21:42.556 149 15594.78 556.72 57061.64 88888.00 2003-05-29 16:21:43.556 149 15595.82 556.97 57061.27 88888.00 2003-05-29 16:21:44.556 149 15595.95 557.47 57061.51 88888.00 2003-05-29 16:21:45.556 149 15597.90 557.96 57061.39 88888.00 2003-05-29 16:21:46.556 149 15597.90 557.59 57060.78 88888.00 2003-05-29 16:21:47.556 149 15599.98 557.34 57060.05 88888.00 2003-05-29 16:21:48.556 149 15601.28 557.22 57060.29 88888.00 2003-05-29 16:21:49.556 149 15602.97 556.97 57058.95 88888.00 2003-05-29 16:21:50.556 149 15605.44 555.36 57059.68 88888.00 2003-05-29 16:21:51.556 149 15608.17 555.98 57059.31 88888.00 2003-05-29 16:21:52.556 149 15611.29 556.72 57059.56 88888.00 2003-05-29 16:21:53.556 149 15613.10 557.47 57058.95 88888.00 2003-05-29 16:21:54.556 149 15615.44 555.24 57059.31 88888.00 2003-05-29 16:21:55.556 149 15617.65 553.25 57059.31 88888.00 2003-05-29 16:21:56.556 149 15619.73 551.64 57058.95 88888.00 2003-05-29 16:21:57.556 149 15621.29 551.77 57059.56 88888.00 2003-05-29 16:21:58.556 149 15624.15 550.90 57059.68 88888.00 2003-05-29 16:21:59.556 149 15626.10 549.42 57059.92 88888.00 2003-05-29 16:22:00.556 149 15627.40 548.30 57059.31 88888.00 2003-05-29 16:22:01.556 149 15630.12 546.69 57059.56 88888.00 2003-05-29 16:22:02.556 149 15631.94 545.45 57059.56 88888.00 2003-05-29 16:22:03.556 149 15634.54 544.71 57060.78 88888.00 2003-05-29 16:22:04.556 149 15635.97 543.72 57059.43 88888.00 2003-05-29 16:22:05.556 149 15638.18 543.72 57059.92 88888.00 2003-05-29 16:22:06.556 149 15639.87 542.98 57060.41 88888.00 2003-05-29 16:22:07.556 149 15640.78 542.36 57060.54 88888.00 2003-05-29 16:22:08.556 149 15643.25 542.98 57060.29 88888.00 2003-05-29 16:22:09.556 149 15644.68 544.46 57060.17 88888.00 2003-05-29 16:22:10.556 149 15646.50 543.84 57061.51 88888.00 2003-05-29 16:22:11.556 149 15647.41 544.34 57061.64 88888.00 2003-05-29 16:22:12.556 149 15648.31 545.33 57061.27 88888.00 2003-05-29 16:22:13.556 149 15648.44 545.95 57062.00 88888.00 2003-05-29 16:22:14.556 149 15648.31 545.58 57062.12 88888.00 2003-05-29 16:22:15.556 149 15648.96 545.58 57062.98 88888.00 2003-05-29 16:22:16.556 149 15648.96 544.46 57062.37 88888.00 2003-05-29 16:22:17.556 149 15649.61 542.60 57062.86 88888.00 2003-05-29 16:22:18.556 149 15650.13 539.63 57063.96 88888.00 2003-05-29 16:22:19.556 149 15649.48 537.77 57064.20 88888.00 2003-05-29 16:22:20.556 149 15649.09 536.78 57063.96 88888.00 2003-05-29 16:22:21.556 149 15649.09 537.40 57065.06 88888.00 2003-05-29 16:22:22.556 149 15648.83 536.78 57064.94 88888.00 2003-05-29 16:22:23.556 149 15648.31 536.66 57065.43 88888.00 2003-05-29 16:22:24.556 149 15648.44 536.66 57065.55 88888.00 2003-05-29 16:22:25.556 149 15649.87 535.67 57065.18 88888.00 2003-05-29 16:22:26.556 149 15649.09 534.80 57066.16 88888.00 2003-05-29 16:22:27.556 149 15647.79 535.05 57066.89 88888.00 2003-05-29 16:22:28.556 149 15647.28 534.80 57066.28 88888.00 2003-05-29 16:22:29.556 149 15646.62 535.05 57067.50 88888.00 2003-05-29 16:22:30.556 149 15645.20 535.67 57067.99 88888.00 2003-05-29 16:22:31.556 149 15644.68 536.16 57068.12 88888.00 2003-05-29 16:22:32.556 149 15643.64 534.55 57069.09 88888.00 2003-05-29 16:22:33.556 149 15641.56 534.43 57068.61 88888.00 2003-05-29 16:22:34.556 149 15640.13 535.17 57069.71 88888.00 2003-05-29 16:22:35.556 149 15639.09 534.92 57070.44 88888.00 2003-05-29 16:22:36.556 149 15637.66 535.42 57070.20 88888.00 2003-05-29 16:22:37.556 149 15636.75 536.04 57071.05 88888.00 2003-05-29 16:22:38.556 149 15636.36 537.53 57070.93 88888.00 2003-05-29 16:22:39.556 149 15635.97 538.52 57071.66 88888.00 2003-05-29 16:22:40.556 149 15636.36 539.14 57072.39 88888.00 2003-05-29 16:22:41.556 149 15635.58 538.64 57073.01 88888.00 2003-05-29 16:22:42.556 149 15636.88 538.39 57073.38 88888.00 2003-05-29 16:22:43.556 149 15636.10 538.02 57073.98 88888.00 2003-05-29 16:22:44.556 149 15637.01 537.03 57074.96 88888.00 2003-05-29 16:22:45.556 149 15637.01 535.79 57074.60 88888.00 2003-05-29 16:22:46.556 149 15636.36 535.30 57076.06 88888.00 2003-05-29 16:22:47.556 149 15637.40 534.92 57075.94 88888.00 2003-05-29 16:22:48.556 149 15636.36 534.31 57077.16 88888.00 2003-05-29 16:22:49.556 149 15635.58 535.05 57076.06 88888.00 2003-05-29 16:22:50.556 149 15635.58 534.55 57077.04 88888.00 2003-05-29 16:22:51.556 149 15634.15 532.32 57078.14 88888.00 2003-05-29 16:22:52.556 149 15634.15 533.19 57077.77 88888.00 2003-05-29 16:22:53.556 149 15633.11 533.81 57078.75 88888.00 2003-05-29 16:22:54.556 149 15631.42 534.43 57077.90 88888.00 2003-05-29 16:22:55.556 149 15631.16 535.42 57078.51 88888.00 2003-05-29 16:22:56.556 149 15630.77 535.79 57078.88 88888.00 2003-05-29 16:22:57.556 149 15629.86 535.79 57079.12 88888.00 2003-05-29 16:22:58.556 149 15631.16 535.05 57078.75 88888.00 2003-05-29 16:22:59.556 149 15630.90 534.43 57079.00 88888.00 2003-05-29 16:23:00.556 149 15630.64 534.31 57078.39 88888.00 2003-05-29 16:23:01.556 149 15630.51 536.53 57078.75 88888.00 2003-05-29 16:23:02.556 149 15630.12 537.90 57078.63 88888.00 2003-05-29 16:23:03.556 149 15629.60 539.38 57078.02 88888.00 2003-05-29 16:23:04.556 149 15627.92 539.26 57078.75 88888.00 2003-05-29 16:23:05.556 149 15626.62 540.25 57079.12 88888.00 2003-05-29 16:23:06.556 149 15626.23 539.63 57079.61 88888.00 2003-05-29 16:23:07.556 149 15624.28 539.14 57078.51 88888.00 2003-05-29 16:23:08.556 149 15624.54 539.01 57078.51 88888.00 2003-05-29 16:23:09.556 149 15624.54 539.01 57078.39 88888.00 2003-05-29 16:23:10.556 149 15625.45 538.76 57078.75 88888.00 2003-05-29 16:23:11.556 149 15626.49 538.89 57077.53 88888.00 2003-05-29 16:23:12.556 149 15625.97 539.26 57078.27 88888.00 2003-05-29 16:23:13.556 149 15626.75 538.14 57077.90 88888.00 2003-05-29 16:23:14.556 149 15627.27 537.53 57077.53 88888.00 2003-05-29 16:23:15.556 149 15627.79 538.89 57077.77 88888.00 2003-05-29 16:23:16.556 149 15627.40 540.00 57077.90 88888.00 2003-05-29 16:23:17.556 149 15628.05 541.98 57078.14 88888.00 2003-05-29 16:23:18.556 149 15628.70 542.85 57077.53 88888.00 2003-05-29 16:23:19.556 149 15627.66 542.98 57077.41 88888.00 2003-05-29 16:23:20.556 149 15628.70 542.11 57077.04 88888.00 2003-05-29 16:23:21.556 149 15628.05 542.11 57077.65 88888.00 2003-05-29 16:23:22.556 149 15627.79 543.10 57076.92 88888.00 2003-05-29 16:23:23.556 149 15627.40 544.21 57076.55 88888.00 2003-05-29 16:23:24.556 149 15626.62 544.83 57075.94 88888.00 2003-05-29 16:23:25.556 149 15627.53 544.21 57076.80 88888.00 2003-05-29 16:23:26.556 149 15628.31 543.84 57076.06 88888.00 2003-05-29 16:23:27.556 149 15628.18 543.84 57075.21 88888.00 2003-05-29 16:23:28.556 149 15628.05 545.20 57073.74 88888.00 2003-05-29 16:23:29.556 149 15629.73 546.07 57073.50 88888.00 2003-05-29 16:23:30.556 149 15630.64 547.19 57074.11 88888.00 2003-05-29 16:23:31.556 149 15631.29 546.81 57073.50 88888.00 2003-05-29 16:23:32.556 149 15632.98 547.43 57072.52 88888.00 2003-05-29 16:23:33.556 149 15633.89 546.44 57072.76 88888.00 2003-05-29 16:23:34.556 149 15634.28 547.19 57073.01 88888.00 2003-05-29 16:23:35.556 149 15634.41 547.43 57072.27 88888.00 2003-05-29 16:23:36.556 149 15637.01 546.94 57072.15 88888.00 2003-05-29 16:23:37.556 149 15638.31 547.31 57072.27 88888.00 2003-05-29 16:23:38.556 149 15639.09 547.31 57071.42 88888.00 2003-05-29 16:23:39.556 149 15640.78 545.58 57072.03 88888.00 2003-05-29 16:23:40.556 149 15641.43 546.44 57072.03 88888.00 2003-05-29 16:23:41.556 149 15643.64 546.44 57072.03 88888.00 2003-05-29 16:23:42.556 149 15645.20 546.20 57071.66 88888.00 2003-05-29 16:23:43.556 149 15647.28 544.71 57072.03 88888.00 2003-05-29 16:23:44.556 149 15649.74 544.09 57072.03 88888.00 2003-05-29 16:23:45.556 149 15651.04 542.36 57072.64 88888.00 2003-05-29 16:23:46.556 149 15652.60 541.98 57072.88 88888.00 2003-05-29 16:23:47.556 149 15654.42 541.24 57073.01 88888.00 2003-05-29 16:23:48.556 149 15655.72 541.74 57073.38 88888.00 2003-05-29 16:23:49.556 149 15656.63 541.61 57073.25 88888.00 2003-05-29 16:23:50.556 149 15658.06 542.11 57073.74 88888.00 2003-05-29 16:23:51.556 149 15659.75 540.99 57073.86 88888.00 2003-05-29 16:23:52.556 149 15661.96 540.75 57074.23 88888.00 2003-05-29 16:23:53.556 149 15663.00 540.25 57074.60 88888.00 2003-05-29 16:23:54.556 149 15665.08 540.25 57075.57 88888.00 2003-05-29 16:23:55.556 149 15665.72 538.39 57076.06 88888.00 2003-05-29 16:23:56.556 149 15666.76 537.77 57076.55 88888.00 2003-05-29 16:23:57.556 149 15668.19 535.92 57077.29 88888.00 2003-05-29 16:23:58.556 149 15669.62 535.30 57077.90 88888.00 2003-05-29 16:23:59.556 149 15670.27 534.06 57078.14 88888.00 2003-05-29 16:24:00.556 149 15670.79 533.44 57078.75 88888.00 2003-05-29 16:24:01.556 149 15672.22 533.93 57078.51 88888.00 2003-05-29 16:24:02.556 149 15673.13 534.18 57079.36 88888.00 2003-05-29 16:24:03.556 149 15674.69 535.42 57080.10 88888.00 2003-05-29 16:24:04.556 149 15675.86 534.80 57081.07 88888.00 2003-05-29 16:24:05.556 149 15675.34 532.45 57081.32 88888.00 2003-05-29 16:24:06.556 149 15675.86 532.20 57082.42 88888.00 2003-05-29 16:24:07.556 149 15676.77 531.58 57082.66 88888.00 2003-05-29 16:24:08.556 149 15675.99 530.47 57083.16 88888.00 2003-05-29 16:24:09.556 149 15675.99 530.22 57084.13 88888.00 2003-05-29 16:24:10.556 149 15675.86 530.96 57083.77 88888.00 2003-05-29 16:24:11.556 149 15675.47 531.46 57085.23 88888.00 2003-05-29 16:24:12.556 149 15675.21 530.71 57085.23 88888.00 2003-05-29 16:24:13.556 149 15675.60 530.96 57085.96 88888.00 2003-05-29 16:24:14.556 149 15675.21 530.22 57086.09 88888.00 2003-05-29 16:24:15.556 149 15675.08 529.48 57086.82 88888.00 2003-05-29 16:24:16.556 149 15674.82 528.73 57087.68 88888.00 2003-05-29 16:24:17.556 149 15674.56 528.11 57087.43 88888.00 2003-05-29 16:24:18.556 149 15673.91 529.10 57087.92 88888.00 2003-05-29 16:24:19.556 149 15674.17 527.12 57088.66 88888.00 2003-05-29 16:24:20.556 149 15673.91 527.12 57088.66 88888.00 2003-05-29 16:24:21.556 149 15673.00 526.75 57089.63 88888.00 2003-05-29 16:24:22.556 149 15671.83 526.01 57089.76 88888.00 2003-05-29 16:24:23.556 149 15670.92 525.26 57089.88 88888.00 2003-05-29 16:24:24.556 149 15670.14 524.77 57091.35 88888.00 2003-05-29 16:24:25.556 149 15669.88 525.64 57090.73 88888.00 2003-05-29 16:24:26.556 149 15668.58 525.26 57091.22 88888.00 2003-05-29 16:24:27.556 149 15668.58 525.26 57091.84 88888.00 2003-05-29 16:24:28.556 149 15668.45 523.41 57092.20 88888.00 2003-05-29 16:24:29.556 149 15667.15 521.18 57092.69 88888.00 2003-05-29 16:24:30.556 149 15666.76 520.56 57093.06 88888.00 2003-05-29 16:24:31.556 149 15664.95 519.44 57093.30 88888.00 2003-05-29 16:24:32.556 149 15663.65 519.44 57093.43 88888.00 2003-05-29 16:24:33.556 149 15662.61 518.95 57093.06 88888.00 2003-05-29 16:24:34.556 149 15660.53 519.07 57093.18 88888.00 2003-05-29 16:24:35.556 149 15659.10 518.58 57093.06 88888.00 2003-05-29 16:24:36.556 149 15656.89 519.57 57093.30 88888.00 2003-05-29 16:24:37.556 149 15655.98 518.58 57093.43 88888.00 2003-05-29 16:24:38.556 149 15655.59 518.82 57093.43 88888.00 2003-05-29 16:24:39.556 149 15654.16 518.82 57094.16 88888.00 2003-05-29 16:24:40.556 149 15652.21 518.95 57093.06 88888.00 2003-05-29 16:24:41.556 149 15650.65 518.82 57093.43 88888.00 2003-05-29 16:24:42.556 149 15650.39 518.95 57093.18 88888.00 2003-05-29 16:24:43.556 149 15647.41 518.33 57093.18 88888.00 2003-05-29 16:24:44.556 149 15646.62 517.59 57093.67 88888.00 2003-05-29 16:24:45.556 149 15644.55 518.58 57092.45 88888.00 2003-05-29 16:24:46.556 149 15643.12 519.20 57092.81 88888.00 2003-05-29 16:24:47.556 149 15641.82 519.94 57092.69 88888.00 2003-05-29 16:24:48.556 149 15640.39 520.43 57091.96 88888.00 2003-05-29 16:24:49.556 149 15639.09 522.17 57091.84 88888.00 2003-05-29 16:24:50.556 149 15638.57 521.30 57091.59 88888.00 2003-05-29 16:24:51.556 149 15636.75 520.81 57092.08 88888.00 2003-05-29 16:24:52.556 149 15635.45 520.06 57091.96 88888.00 2003-05-29 16:24:53.556 149 15634.15 520.19 57091.10 88888.00 2003-05-29 16:24:54.556 149 15633.37 520.56 57091.59 88888.00 2003-05-29 16:24:55.556 149 15632.85 520.68 57091.59 88888.00 2003-05-29 16:24:56.556 149 15632.33 519.20 57091.22 88888.00 2003-05-29 16:24:57.556 149 15631.03 519.20 57091.47 88888.00 2003-05-29 16:24:58.556 149 15631.16 518.58 57091.10 88888.00 2003-05-29 16:24:59.556 149 15631.03 518.95 57091.59 88888.00 2003-05-29 16:25:00.556 149 15629.86 518.20 57091.10 88888.00 2003-05-29 16:25:01.556 149 15630.25 518.08 57090.98 88888.00 2003-05-29 16:25:02.556 149 15630.51 516.84 57091.22 88888.00 2003-05-29 16:25:03.556 149 15629.73 516.72 57090.00 88888.00 2003-05-29 16:25:04.556 149 15629.21 515.48 57090.61 88888.00 2003-05-29 16:25:05.556 149 15628.70 515.23 57090.37 88888.00 2003-05-29 16:25:06.556 149 15628.57 515.97 57090.61 88888.00 2003-05-29 16:25:07.556 149 15627.79 516.10 57090.73 88888.00 2003-05-29 16:25:08.556 149 15628.18 515.48 57090.00 88888.00 2003-05-29 16:25:09.556 149 15628.44 514.61 57089.76 88888.00 2003-05-29 16:25:10.556 149 15628.44 513.99 57089.39 88888.00 2003-05-29 16:25:11.556 149 15627.92 513.50 57089.51 88888.00 2003-05-29 16:25:12.556 149 15627.14 513.75 57089.76 88888.00 2003-05-29 16:25:13.556 149 15627.14 512.51 57088.78 88888.00 2003-05-29 16:25:14.556 149 15625.97 512.14 57088.41 88888.00 2003-05-29 16:25:15.556 149 15626.88 510.90 57087.31 88888.00 2003-05-29 16:25:16.556 149 15626.62 510.53 57087.68 88888.00 2003-05-29 16:25:17.556 149 15627.01 510.65 57086.58 88888.00 2003-05-29 16:25:18.556 149 15627.27 511.02 57085.84 88888.00 2003-05-29 16:25:19.556 149 15627.79 510.90 57086.21 88888.00 2003-05-29 16:25:20.556 149 15628.96 510.90 57085.72 88888.00 2003-05-29 16:25:21.556 149 15628.96 511.02 57084.25 88888.00 2003-05-29 16:25:22.556 149 15630.12 510.90 57083.89 88888.00 2003-05-29 16:25:23.556 149 15630.51 508.79 57083.77 88888.00 2003-05-29 16:25:24.556 149 15632.46 507.68 57082.79 88888.00 2003-05-29 16:25:25.556 149 15633.24 505.94 57082.79 88888.00 2003-05-29 16:25:26.556 149 15635.06 504.70 57082.79 88888.00 2003-05-29 16:25:27.556 149 15635.06 503.84 57082.18 88888.00 2003-05-29 16:25:28.556 149 15635.19 502.72 57081.44 88888.00 2003-05-29 16:25:29.556 149 15635.84 502.72 57081.32 88888.00 2003-05-29 16:25:30.556 149 15636.23 500.99 57081.32 88888.00 2003-05-29 16:25:31.556 149 15637.01 499.63 57080.71 88888.00 2003-05-29 16:25:32.556 149 15637.53 499.50 57080.22 88888.00 2003-05-29 16:25:33.556 149 15638.18 498.88 57079.98 88888.00 2003-05-29 16:25:34.556 149 15639.09 498.02 57079.24 88888.00 2003-05-29 16:25:35.556 149 15640.00 498.02 57079.24 88888.00 2003-05-29 16:25:36.556 149 15640.39 498.51 57078.75 88888.00 2003-05-29 16:25:37.556 149 15640.39 498.88 57078.51 88888.00 2003-05-29 16:25:38.556 149 15639.48 499.87 57078.39 88888.00 2003-05-29 16:25:39.556 149 15639.35 500.74 57077.90 88888.00 2003-05-29 16:25:40.556 149 15639.48 501.48 57077.77 88888.00 2003-05-29 16:25:41.556 149 15639.74 501.48 57077.77 88888.00 2003-05-29 16:25:42.556 149 15639.87 501.36 57077.41 88888.00 2003-05-29 16:25:43.556 149 15640.78 502.10 57078.39 88888.00 2003-05-29 16:25:44.556 149 15641.56 502.35 57078.02 88888.00 2003-05-29 16:25:45.556 149 15642.08 501.48 57077.65 88888.00 2003-05-29 16:25:46.556 149 15640.52 501.48 57077.65 88888.00 2003-05-29 16:25:47.556 149 15640.65 501.61 57077.29 88888.00 2003-05-29 16:25:48.556 149 15641.17 503.22 57077.04 88888.00 2003-05-29 16:25:49.556 149 15640.52 502.85 57077.41 88888.00 2003-05-29 16:25:50.556 149 15640.39 504.08 57077.16 88888.00 2003-05-29 16:25:51.556 149 15641.04 504.33 57077.16 88888.00 2003-05-29 16:25:52.556 149 15641.43 505.20 57076.92 88888.00 2003-05-29 16:25:53.556 149 15641.17 505.32 57077.29 88888.00 2003-05-29 16:25:54.556 149 15640.91 506.81 57077.77 88888.00 2003-05-29 16:25:55.556 149 15641.04 507.06 57076.80 88888.00 2003-05-29 16:25:56.556 149 15641.43 508.05 57077.16 88888.00 2003-05-29 16:25:57.556 149 15641.56 508.30 57077.65 88888.00 2003-05-29 16:25:58.556 149 15642.34 507.68 57077.53 88888.00 2003-05-29 16:25:59.556 149 15642.86 506.44 57077.65 88888.00 2003-05-29 16:26:00.556 149 15642.99 503.96 57078.39 88888.00 2003-05-29 16:26:01.556 149 15642.99 502.35 57078.39 88888.00 2003-05-29 16:26:02.556 149 15643.12 501.61 57078.39 88888.00 2003-05-29 16:26:03.556 149 15642.47 501.24 57078.39 88888.00 2003-05-29 16:26:04.556 149 15641.95 502.23 57078.63 88888.00 2003-05-29 16:26:05.556 149 15641.69 503.09 57079.24 88888.00 2003-05-29 16:26:06.556 149 15640.91 504.08 57078.51 88888.00 2003-05-29 16:26:07.556 149 15640.13 505.57 57079.24 88888.00 2003-05-29 16:26:08.556 149 15640.26 505.45 57079.61 88888.00 2003-05-29 16:26:09.556 149 15639.74 504.46 57079.98 88888.00 2003-05-29 16:26:10.556 149 15639.87 503.96 57079.85 88888.00 2003-05-29 16:26:11.556 149 15639.87 503.09 57080.46 88888.00 2003-05-29 16:26:12.556 149 15639.09 501.98 57080.10 88888.00 2003-05-29 16:26:13.556 149 15640.26 501.73 57080.71 88888.00 2003-05-29 16:26:14.556 149 15638.96 501.24 57080.95 88888.00 2003-05-29 16:26:15.556 149 15638.18 500.99 57080.83 88888.00 2003-05-29 16:26:16.556 149 15637.92 500.37 57081.20 88888.00 2003-05-29 16:26:17.556 149 15635.97 500.12 57080.59 88888.00 2003-05-29 16:26:18.556 149 15635.97 499.13 57080.71 88888.00 2003-05-29 16:26:19.556 149 15635.84 498.88 57080.59 88888.00 2003-05-29 16:26:20.556 149 15635.84 499.87 57080.59 88888.00 2003-05-29 16:26:21.556 149 15635.45 499.50 57080.10 88888.00 2003-05-29 16:26:22.556 149 15634.93 500.25 57080.22 88888.00 2003-05-29 16:26:23.556 149 15635.06 499.63 57080.46 88888.00 2003-05-29 16:26:24.556 149 15635.84 500.37 57080.46 88888.00 2003-05-29 16:26:25.556 149 15636.23 501.98 57080.59 88888.00 2003-05-29 16:26:26.556 149 15635.84 502.72 57080.83 88888.00 2003-05-29 16:26:27.556 149 15635.84 503.71 57081.20 88888.00 2003-05-29 16:26:28.556 149 15635.32 504.58 57081.07 88888.00 2003-05-29 16:26:29.556 149 15636.10 503.84 57081.44 88888.00 2003-05-29 16:26:30.556 149 15635.71 504.08 57080.83 88888.00 2003-05-29 16:26:31.556 149 15636.10 504.70 57081.93 88888.00 2003-05-29 16:26:32.556 149 15636.36 503.84 57081.81 88888.00 2003-05-29 16:26:33.556 149 15637.01 503.71 57082.30 88888.00 2003-05-29 16:26:34.556 149 15637.79 502.97 57082.42 88888.00 2003-05-29 16:26:35.556 149 15637.66 502.72 57081.69 88888.00 2003-05-29 16:26:36.556 149 15638.05 502.23 57082.05 88888.00 2003-05-29 16:26:37.556 149 15638.57 502.23 57083.03 88888.00 2003-05-29 16:26:38.556 149 15638.31 501.73 57083.16 88888.00 2003-05-29 16:26:39.556 149 15638.31 500.99 57083.16 88888.00 2003-05-29 16:26:40.556 149 15637.92 498.88 57083.40 88888.00 2003-05-29 16:26:41.556 149 15637.79 498.51 57083.77 88888.00 2003-05-29 16:26:42.556 149 15637.92 497.27 57083.64 88888.00 2003-05-29 16:26:43.556 149 15638.44 497.52 57083.03 88888.00 2003-05-29 16:26:44.556 149 15639.09 495.91 57083.64 88888.00 2003-05-29 16:26:45.556 149 15638.83 495.54 57082.79 88888.00 2003-05-29 16:26:46.556 149 15639.48 494.18 57083.40 88888.00 2003-05-29 16:26:47.556 149 15638.18 493.93 57083.40 88888.00 2003-05-29 16:26:48.556 149 15638.18 494.55 57083.03 88888.00 2003-05-29 16:26:49.556 149 15638.57 495.04 57083.16 88888.00 2003-05-29 16:26:50.556 149 15637.53 495.42 57083.52 88888.00 2003-05-29 16:26:51.556 149 15636.88 496.03 57083.52 88888.00 2003-05-29 16:26:52.556 149 15636.10 495.66 57083.77 88888.00 2003-05-29 16:26:53.556 149 15636.23 494.92 57083.77 88888.00 2003-05-29 16:26:54.556 149 15635.71 495.54 57083.64 88888.00 2003-05-29 16:26:55.556 149 15636.36 495.42 57083.16 88888.00 2003-05-29 16:26:56.556 149 15635.06 494.80 57083.89 88888.00 2003-05-29 16:26:57.556 149 15634.54 495.42 57083.77 88888.00 2003-05-29 16:26:58.556 149 15633.11 495.54 57083.03 88888.00 2003-05-29 16:26:59.556 149 15633.11 495.17 57083.52 88888.00 2003-05-29 16:27:00.556 149 15632.46 494.18 57084.01 88888.00 2003-05-29 16:27:01.556 149 15631.55 494.30 57083.89 88888.00 2003-05-29 16:27:02.556 149 15630.38 492.94 57084.01 88888.00 2003-05-29 16:27:03.556 149 15630.77 492.32 57084.01 88888.00 2003-05-29 16:27:04.556 149 15630.51 492.20 57083.28 88888.00 2003-05-29 16:27:05.556 149 15630.25 492.32 57083.77 88888.00 2003-05-29 16:27:06.556 149 15630.64 492.07 57084.13 88888.00 2003-05-29 16:27:07.556 149 15630.51 491.58 57084.13 88888.00 2003-05-29 16:27:08.556 149 15630.77 491.58 57084.13 88888.00 2003-05-29 16:27:09.556 149 15629.86 491.45 57083.28 88888.00 2003-05-29 16:27:10.556 149 15630.51 490.83 57083.16 88888.00 2003-05-29 16:27:11.556 149 15630.64 489.72 57084.62 88888.00 2003-05-29 16:27:12.556 149 15629.86 489.22 57084.13 88888.00 2003-05-29 16:27:13.556 149 15630.51 488.85 57084.13 88888.00 2003-05-29 16:27:14.556 149 15629.60 488.85 57084.01 88888.00 2003-05-29 16:27:15.556 149 15629.73 488.48 57084.13 88888.00 2003-05-29 16:27:16.556 149 15629.21 488.97 57083.77 88888.00 2003-05-29 16:27:17.556 149 15628.70 489.22 57084.62 88888.00 2003-05-29 16:27:18.556 149 15628.83 487.86 57084.38 88888.00 2003-05-29 16:27:19.556 149 15628.57 487.24 57084.13 88888.00 2003-05-29 16:27:20.556 149 15628.96 486.50 57084.62 88888.00 2003-05-29 16:27:21.556 149 15628.70 485.51 57085.11 88888.00 2003-05-29 16:27:22.556 149 15628.96 485.01 57084.74 88888.00 2003-05-29 16:27:23.556 149 15627.79 485.51 57083.89 88888.00 2003-05-29 16:27:24.556 149 15628.05 485.63 57084.13 88888.00 2003-05-29 16:27:25.556 149 15627.40 486.37 57084.50 88888.00 2003-05-29 16:27:26.556 149 15627.53 486.37 57083.64 88888.00 2003-05-29 16:27:27.556 149 15627.53 487.36 57083.40 88888.00 2003-05-29 16:27:28.556 149 15626.62 486.62 57084.25 88888.00 2003-05-29 16:27:29.556 149 15627.40 487.36 57083.89 88888.00 2003-05-29 16:27:30.556 149 15627.01 488.23 57083.16 88888.00 2003-05-29 16:27:31.556 149 15627.27 488.11 57084.13 88888.00 2003-05-29 16:27:32.556 149 15627.27 488.60 57083.64 88888.00 2003-05-29 16:27:33.556 149 15627.53 488.23 57083.03 88888.00 2003-05-29 16:27:34.556 149 15628.18 488.73 57083.16 88888.00 2003-05-29 16:27:35.556 149 15628.05 488.11 57083.03 88888.00 2003-05-29 16:27:36.556 149 15629.21 489.59 57083.89 88888.00 2003-05-29 16:27:37.556 149 15630.64 489.35 57082.79 88888.00 2003-05-29 16:27:38.556 149 15630.38 488.85 57083.28 88888.00 2003-05-29 16:27:39.556 149 15631.55 488.97 57083.64 88888.00 2003-05-29 16:27:40.556 149 15631.68 489.22 57083.52 88888.00 2003-05-29 16:27:41.556 149 15632.20 488.73 57083.40 88888.00 2003-05-29 16:27:42.556 149 15633.37 489.97 57083.28 88888.00 2003-05-29 16:27:43.556 149 15633.63 490.21 57083.40 88888.00 2003-05-29 16:27:44.556 149 15633.89 491.20 57083.64 88888.00 2003-05-29 16:27:45.556 149 15634.54 490.34 57083.64 88888.00 2003-05-29 16:27:46.556 149 15634.93 490.71 57084.25 88888.00 2003-05-29 16:27:47.556 149 15634.67 490.96 57083.52 88888.00 2003-05-29 16:27:48.556 149 15635.32 489.72 57083.28 88888.00 2003-05-29 16:27:49.556 149 15635.71 490.46 57083.89 88888.00 2003-05-29 16:27:50.556 149 15637.01 491.20 57083.16 88888.00 2003-05-29 16:27:51.556 149 15637.14 491.45 57083.28 88888.00 2003-05-29 16:27:52.556 149 15637.40 492.07 57084.13 88888.00 2003-05-29 16:27:53.556 149 15638.31 493.56 57084.01 88888.00 2003-05-29 16:27:54.556 149 15638.83 492.94 57084.50 88888.00 2003-05-29 16:27:55.556 149 15639.22 492.94 57084.62 88888.00 2003-05-29 16:27:56.556 149 15640.00 492.20 57084.01 88888.00 2003-05-29 16:27:57.556 149 15639.87 492.57 57084.62 88888.00 2003-05-29 16:27:58.556 149 15639.35 493.19 57085.36 88888.00 2003-05-29 16:27:59.556 149 15638.83 493.19 57084.99 88888.00 2003-05-29 16:28:00.556 149 15640.52 494.05 57084.87 88888.00 2003-05-29 16:28:01.556 149 15640.13 493.56 57084.74 88888.00 2003-05-29 16:28:02.556 149 15640.65 494.30 57084.87 88888.00 2003-05-29 16:28:03.556 149 15640.39 494.55 57084.38 88888.00 2003-05-29 16:28:04.556 149 15639.87 494.05 57084.99 88888.00 2003-05-29 16:28:05.556 149 15640.39 495.04 57084.50 88888.00 2003-05-29 16:28:06.556 149 15640.65 494.05 57084.38 88888.00 2003-05-29 16:28:07.556 149 15640.91 495.29 57085.11 88888.00 2003-05-29 16:28:08.556 149 15641.04 496.28 57085.23 88888.00 2003-05-29 16:28:09.556 149 15641.95 496.03 57084.99 88888.00 2003-05-29 16:28:10.556 149 15642.34 496.03 57085.60 88888.00 2003-05-29 16:28:11.556 149 15643.25 497.03 57085.96 88888.00 2003-05-29 16:28:12.556 149 15644.29 496.41 57085.23 88888.00 2003-05-29 16:28:13.556 149 15643.90 496.16 57086.21 88888.00 2003-05-29 16:28:14.556 149 15644.68 496.16 57086.70 88888.00 2003-05-29 16:28:15.556 149 15645.59 496.53 57086.46 88888.00 2003-05-29 16:28:16.556 149 15645.46 495.91 57086.46 88888.00 2003-05-29 16:28:17.556 149 15644.81 496.16 57087.19 88888.00 2003-05-29 16:28:18.556 149 15645.33 497.77 57087.31 88888.00 2003-05-29 16:28:19.556 149 15644.42 498.14 57087.31 88888.00 2003-05-29 16:28:20.556 149 15644.42 498.26 57087.80 88888.00 2003-05-29 16:28:21.556 149 15643.64 498.39 57087.43 88888.00 2003-05-29 16:28:22.556 149 15644.55 498.39 57087.92 88888.00 2003-05-29 16:28:23.556 149 15644.81 498.76 57087.80 88888.00 2003-05-29 16:28:24.556 149 15645.20 499.75 57088.54 88888.00 2003-05-29 16:28:25.556 149 15645.46 499.25 57089.14 88888.00 2003-05-29 16:28:26.556 149 15646.24 499.75 57089.63 88888.00 2003-05-29 16:28:27.556 149 15646.75 499.75 57089.51 88888.00 2003-05-29 16:28:28.556 149 15646.50 499.50 57089.88 88888.00 2003-05-29 16:28:29.556 149 15647.14 499.50 57089.51 88888.00 2003-05-29 16:28:30.556 149 15647.14 500.49 57090.00 88888.00 2003-05-29 16:28:31.556 149 15646.50 500.25 57090.00 88888.00 2003-05-29 16:28:32.556 149 15646.62 501.11 57089.88 88888.00 2003-05-29 16:28:33.556 149 15646.37 501.24 57090.49 88888.00 2003-05-29 16:28:34.556 149 15646.11 501.73 57090.61 88888.00 2003-05-29 16:28:35.556 149 15646.11 501.48 57090.25 88888.00 2003-05-29 16:28:36.556 149 15645.98 501.24 57091.10 88888.00 2003-05-29 16:28:37.556 149 15646.75 500.62 57090.98 88888.00 2003-05-29 16:28:38.556 149 15646.24 500.86 57090.73 88888.00 2003-05-29 16:28:39.556 149 15646.24 500.49 57091.35 88888.00 2003-05-29 16:28:40.556 149 15645.98 499.50 57091.71 88888.00 2003-05-29 16:28:41.556 149 15645.85 500.00 57091.71 88888.00 2003-05-29 16:28:42.556 149 15645.33 499.38 57091.10 88888.00 2003-05-29 16:28:43.556 149 15643.90 499.50 57091.47 88888.00 2003-05-29 16:28:44.556 149 15643.38 499.75 57091.22 88888.00 2003-05-29 16:28:45.556 149 15643.64 499.13 57091.10 88888.00 2003-05-29 16:28:46.556 149 15642.73 498.88 57091.10 88888.00 2003-05-29 16:28:47.556 149 15641.82 498.88 57091.59 88888.00 2003-05-29 16:28:48.556 149 15641.43 497.64 57091.96 88888.00 2003-05-29 16:28:49.556 149 15641.04 496.90 57091.22 88888.00 2003-05-29 16:28:50.556 149 15641.43 495.54 57091.84 88888.00 2003-05-29 16:28:51.556 149 15640.52 495.04 57091.47 88888.00 2003-05-29 16:28:52.556 149 15640.00 494.30 57091.35 88888.00 2003-05-29 16:28:53.556 149 15639.35 493.68 57091.35 88888.00 2003-05-29 16:28:54.556 149 15638.44 494.18 57091.59 88888.00 2003-05-29 16:28:55.556 149 15638.05 493.56 57091.22 88888.00 2003-05-29 16:28:56.556 149 15637.14 493.56 57091.10 88888.00 2003-05-29 16:28:57.556 149 15636.62 494.18 57090.98 88888.00 2003-05-29 16:28:58.556 149 15635.84 493.43 57090.49 88888.00 2003-05-29 16:28:59.556 149 15635.97 492.94 57091.59 88888.00 2003-05-29 16:29:00.556 149 15635.97 493.06 57091.22 88888.00 2003-05-29 16:29:01.556 149 15635.71 492.57 57091.35 88888.00 2003-05-29 16:29:02.556 149 15636.10 492.32 57091.10 88888.00 2003-05-29 16:29:03.556 149 15634.28 492.32 57090.12 88888.00 2003-05-29 16:29:04.556 149 15634.15 492.32 57090.25 88888.00 2003-05-29 16:29:05.556 149 15633.11 491.70 57090.37 88888.00 2003-05-29 16:29:06.556 149 15633.24 492.07 57090.98 88888.00 2003-05-29 16:29:07.556 149 15632.46 492.69 57090.61 88888.00 2003-05-29 16:29:08.556 149 15631.68 493.06 57091.10 88888.00 2003-05-29 16:29:09.556 149 15631.16 493.19 57090.00 88888.00 2003-05-29 16:29:10.556 149 15629.21 493.56 57090.37 88888.00 2003-05-29 16:29:11.556 149 15629.08 493.31 57090.61 88888.00 2003-05-29 16:29:12.556 149 15629.60 493.43 57090.37 88888.00 2003-05-29 16:29:13.556 149 15629.08 492.94 57090.00 88888.00 2003-05-29 16:29:14.556 149 15628.83 492.44 57090.00 88888.00 2003-05-29 16:29:15.556 149 15628.96 492.07 57089.76 88888.00 2003-05-29 16:29:16.556 149 15628.57 492.44 57089.51 88888.00 2003-05-29 16:29:17.556 149 15628.44 491.82 57090.00 88888.00 2003-05-29 16:29:18.556 149 15627.27 492.69 57089.02 88888.00 2003-05-29 16:29:19.556 149 15626.62 492.69 57089.39 88888.00 2003-05-29 16:29:20.556 149 15625.71 493.68 57089.27 88888.00 2003-05-29 16:29:21.556 149 15625.06 494.55 57089.02 88888.00 2003-05-29 16:29:22.556 149 15624.41 494.92 57089.27 88888.00 2003-05-29 16:29:23.556 149 15622.85 495.66 57088.29 88888.00 2003-05-29 16:29:24.556 149 15622.72 496.90 57088.78 88888.00 2003-05-29 16:29:25.556 149 15620.90 498.39 57088.41 88888.00 2003-05-29 16:29:26.556 149 15619.60 498.88 57087.68 88888.00 2003-05-29 16:29:27.556 149 15619.21 499.87 57088.17 88888.00 2003-05-29 16:29:28.556 149 15619.08 500.49 57087.92 88888.00 2003-05-29 16:29:29.556 149 15618.04 501.48 57087.92 88888.00 2003-05-29 16:29:30.556 149 15617.26 502.85 57087.92 88888.00 2003-05-29 16:29:31.556 149 15617.52 504.70 57088.29 88888.00 2003-05-29 16:29:32.556 149 15618.17 504.58 57087.55 88888.00 2003-05-29 16:29:33.556 149 15617.78 504.58 57087.55 88888.00 2003-05-29 16:29:34.556 149 15618.82 503.96 57086.82 88888.00 2003-05-29 16:29:35.556 149 15618.95 503.96 57086.70 88888.00 2003-05-29 16:29:36.556 149 15619.34 503.59 57087.31 88888.00 2003-05-29 16:29:37.556 149 15619.08 504.21 57087.31 88888.00 2003-05-29 16:29:38.556 149 15620.12 504.33 57087.80 88888.00 2003-05-29 16:29:39.556 149 15619.73 504.58 57087.43 88888.00 2003-05-29 16:29:40.556 149 15619.73 505.08 57087.43 88888.00 2003-05-29 16:29:41.556 149 15619.60 504.46 57086.70 88888.00 2003-05-29 16:29:42.556 149 15620.12 505.08 57086.70 88888.00 2003-05-29 16:29:43.556 149 15619.99 505.20 57087.43 88888.00 2003-05-29 16:29:44.556 149 15620.64 505.57 57087.07 88888.00 2003-05-29 16:29:45.556 149 15620.77 506.19 57087.31 88888.00 2003-05-29 16:29:46.556 149 15620.90 506.44 57087.43 88888.00 2003-05-29 16:29:47.556 149 15622.07 507.18 57087.31 88888.00 2003-05-29 16:29:48.556 149 15621.94 507.92 57086.58 88888.00 2003-05-29 16:29:49.556 149 15623.37 508.79 57086.95 88888.00 2003-05-29 16:29:50.556 149 15624.02 508.30 57086.70 88888.00 2003-05-29 16:29:51.556 149 15625.71 510.03 57086.46 88888.00 2003-05-29 16:29:52.556 149 15628.18 510.28 57087.19 88888.00 2003-05-29 16:29:53.556 149 15630.12 511.39 57087.19 88888.00 2003-05-29 16:29:54.556 149 15631.55 511.39 57086.95 88888.00 2003-05-29 16:29:55.556 149 15633.76 511.39 57087.07 88888.00 2003-05-29 16:29:56.556 149 15635.45 510.90 57087.19 88888.00 2003-05-29 16:29:57.556 149 15637.01 509.41 57088.17 88888.00 2003-05-29 16:29:58.556 149 15638.83 509.91 57088.54 88888.00 2003-05-29 16:29:59.556 149 15640.91 509.66 57089.39 88888.00 2003-05-29 16:30:00.556 149 15641.82 509.16 57089.14 88888.00 2003-05-29 16:30:01.556 149 15643.12 509.53 57089.51 88888.00 2003-05-29 16:30:02.556 149 15644.16 508.92 57090.00 88888.00 2003-05-29 16:30:03.556 149 15644.42 507.80 57090.61 88888.00 2003-05-29 16:30:04.556 149 15644.81 508.67 57090.73 88888.00 2003-05-29 16:30:05.556 149 15645.33 508.54 57091.35 88888.00 2003-05-29 16:30:06.556 149 15645.46 507.55 57091.22 88888.00 2003-05-29 16:30:07.556 149 15646.62 507.68 57092.08 88888.00 2003-05-29 16:30:08.556 149 15646.62 506.31 57092.08 88888.00 2003-05-29 16:30:09.556 149 15646.62 505.70 57091.59 88888.00 2003-05-29 16:30:10.556 149 15647.14 505.08 57091.84 88888.00 2003-05-29 16:30:11.556 149 15647.79 504.83 57092.08 88888.00 2003-05-29 16:30:12.556 149 15647.41 504.46 57092.57 88888.00 2003-05-29 16:30:13.556 149 15647.92 504.08 57092.69 88888.00 2003-05-29 16:30:14.556 149 15648.18 503.59 57092.08 88888.00 2003-05-29 16:30:15.556 149 15648.83 504.21 57091.84 88888.00 2003-05-29 16:30:16.556 149 15648.31 503.59 57092.69 88888.00 2003-05-29 16:30:17.556 149 15648.31 502.97 57092.94 88888.00 2003-05-29 16:30:18.556 149 15648.44 502.97 57092.81 88888.00 2003-05-29 16:30:19.556 149 15648.44 501.48 57092.69 88888.00 2003-05-29 16:30:20.556 149 15648.44 502.10 57092.81 88888.00 2003-05-29 16:30:21.556 149 15648.57 500.12 57092.32 88888.00 2003-05-29 16:30:22.556 149 15648.44 499.75 57092.32 88888.00 2003-05-29 16:30:23.556 149 15647.92 499.63 57092.94 88888.00 2003-05-29 16:30:24.556 149 15648.31 499.01 57092.69 88888.00 2003-05-29 16:30:25.556 149 15648.96 498.51 57092.69 88888.00 2003-05-29 16:30:26.556 149 15647.92 498.14 57092.57 88888.00 2003-05-29 16:30:27.556 149 15648.96 496.78 57092.45 88888.00 2003-05-29 16:30:28.556 149 15649.87 496.53 57092.57 88888.00 2003-05-29 16:30:29.556 149 15650.00 495.29 57092.45 88888.00 2003-05-29 16:30:30.556 149 15650.65 495.29 57092.08 88888.00 2003-05-29 16:30:31.556 149 15651.30 494.67 57092.32 88888.00 2003-05-29 16:30:32.556 149 15651.04 494.55 57091.71 88888.00 2003-05-29 16:30:33.556 149 15652.21 494.30 57091.71 88888.00 2003-05-29 16:30:34.556 149 15652.34 493.31 57091.71 88888.00 2003-05-29 16:30:35.556 149 15652.34 493.06 57091.96 88888.00 2003-05-29 16:30:36.556 149 15654.03 492.69 57092.08 88888.00 2003-05-29 16:30:37.556 149 15654.29 493.31 57092.20 88888.00 2003-05-29 16:30:38.556 149 15653.77 493.19 57091.35 88888.00 2003-05-29 16:30:39.556 149 15653.90 492.57 57091.59 88888.00 2003-05-29 16:30:40.556 149 15652.99 493.06 57091.35 88888.00 2003-05-29 16:30:41.556 149 15653.64 493.19 57090.98 88888.00 2003-05-29 16:30:42.556 149 15653.38 493.68 57091.10 88888.00 2003-05-29 16:30:43.556 149 15652.47 494.05 57091.10 88888.00 2003-05-29 16:30:44.556 149 15651.69 494.42 57091.22 88888.00 2003-05-29 16:30:45.556 149 15651.17 494.67 57091.10 88888.00 2003-05-29 16:30:46.556 149 15650.00 494.92 57090.86 88888.00 2003-05-29 16:30:47.556 149 15649.61 495.42 57090.98 88888.00 2003-05-29 16:30:48.556 149 15648.31 495.42 57090.73 88888.00 2003-05-29 16:30:49.556 149 15647.28 495.66 57090.37 88888.00 2003-05-29 16:30:50.556 149 15646.11 496.28 57090.25 88888.00 2003-05-29 16:30:51.556 149 15645.07 496.28 57089.88 88888.00 2003-05-29 16:30:52.556 149 15644.68 496.16 57089.76 88888.00 2003-05-29 16:30:53.556 149 15644.29 496.28 57089.88 88888.00 2003-05-29 16:30:54.556 149 15643.38 496.78 57090.00 88888.00 2003-05-29 16:30:55.556 149 15644.68 496.28 57089.39 88888.00 2003-05-29 16:30:57.556 149 15644.29 497.40 57089.02 88888.00 2003-05-29 16:30:58.556 149 15644.55 498.14 57088.54 88888.00 2003-05-29 16:30:59.556 149 15643.64 497.40 57088.41 88888.00 2003-05-29 16:31:00.556 149 15644.03 497.89 57088.66 88888.00 2003-05-29 16:31:01.556 149 15644.68 497.03 57088.66 88888.00 2003-05-29 16:31:02.556 149 15644.55 496.65 57088.78 88888.00 2003-05-29 16:31:03.556 149 15645.20 496.53 57088.05 88888.00 2003-05-29 16:31:04.556 149 15644.81 495.79 57087.55 88888.00 2003-05-29 16:31:05.556 149 15645.46 496.41 57088.41 88888.00 2003-05-29 16:31:06.556 149 15645.59 494.80 57088.17 88888.00 2003-05-29 16:31:07.556 149 15646.37 494.30 57088.66 88888.00 2003-05-29 16:31:08.556 149 15648.44 493.43 57088.05 88888.00 2003-05-29 16:31:09.556 149 15648.70 490.83 57088.29 88888.00 2003-05-29 16:31:10.556 149 15648.96 490.09 57087.80 88888.00 2003-05-29 16:31:11.556 149 15648.57 488.36 57088.41 88888.00 2003-05-29 16:31:12.556 149 15648.44 487.61 57087.92 88888.00 2003-05-29 16:31:13.556 149 15648.18 487.24 57087.80 88888.00 2003-05-29 16:31:14.556 149 15648.18 486.37 57087.31 88888.00 2003-05-29 16:31:15.556 149 15647.41 485.75 57087.07 88888.00 2003-05-29 16:31:16.556 149 15646.50 484.89 57087.43 88888.00 2003-05-29 16:31:17.556 149 15646.24 486.25 57086.70 88888.00 2003-05-29 16:31:18.556 149 15645.07 486.75 57086.82 88888.00 2003-05-29 16:31:19.556 149 15643.25 486.37 57087.19 88888.00 2003-05-29 16:31:20.556 149 15641.69 486.99 57086.33 88888.00 2003-05-29 16:31:21.556 149 15641.04 486.87 57086.58 88888.00 2003-05-29 16:31:22.556 149 15641.04 487.86 57085.72 88888.00 2003-05-29 16:31:23.556 149 15639.48 488.85 57085.72 88888.00 2003-05-29 16:31:24.556 149 15638.70 489.10 57085.60 88888.00 2003-05-29 16:31:25.556 149 15638.05 489.10 57084.74 88888.00 2003-05-29 16:31:26.556 149 15637.79 489.35 57084.74 88888.00 2003-05-29 16:31:27.556 149 15637.14 489.59 57084.13 88888.00 2003-05-29 16:31:28.556 149 15637.79 490.71 57084.25 88888.00 2003-05-29 16:31:29.556 149 15636.88 489.84 57084.01 88888.00 2003-05-29 16:31:30.556 149 15637.53 490.09 57084.13 88888.00 2003-05-29 16:31:31.556 149 15636.62 490.58 57083.89 88888.00 2003-05-29 16:31:32.556 149 15636.88 490.96 57083.03 88888.00 2003-05-29 16:31:33.556 149 15637.01 491.45 57082.79 88888.00 2003-05-29 16:31:34.556 149 15636.62 491.08 57083.16 88888.00 2003-05-29 16:31:35.556 149 15637.01 491.20 57082.66 88888.00 2003-05-29 16:31:36.556 149 15637.66 491.70 57082.05 88888.00 2003-05-29 16:31:37.556 149 15638.18 491.45 57081.69 88888.00 2003-05-29 16:31:38.556 149 15638.96 492.07 57081.93 88888.00 2003-05-29 16:31:39.556 149 15639.09 492.81 57081.57 88888.00 2003-05-29 16:31:40.556 149 15639.61 494.30 57080.95 88888.00 2003-05-29 16:31:41.556 149 15639.74 495.79 57080.34 88888.00 2003-05-29 16:31:42.556 149 15639.35 496.28 57080.95 88888.00 2003-05-29 16:31:43.556 149 15640.13 498.02 57080.46 88888.00 2003-05-29 16:31:44.556 149 15639.48 499.25 57080.22 88888.00 2003-05-29 16:31:45.556 149 15640.13 499.75 57080.10 88888.00 2003-05-29 16:31:46.556 149 15640.13 500.86 57080.34 88888.00 2003-05-29 16:31:47.556 149 15640.78 501.61 57079.61 88888.00 2003-05-29 16:31:48.556 149 15641.17 503.09 57079.61 88888.00 2003-05-29 16:31:49.556 149 15642.08 502.85 57079.24 88888.00 2003-05-29 16:31:50.556 149 15642.47 502.85 57078.75 88888.00 2003-05-29 16:31:51.556 149 15644.16 503.96 57078.27 88888.00 2003-05-29 16:31:52.556 149 15644.29 503.71 57078.02 88888.00 2003-05-29 16:31:53.556 149 15644.68 504.21 57079.00 88888.00 2003-05-29 16:31:54.556 149 15646.62 504.21 57078.63 88888.00 2003-05-29 16:31:55.556 149 15646.88 505.08 57078.75 88888.00 2003-05-29 16:31:56.556 149 15648.18 505.20 57078.75 88888.00 2003-05-29 16:31:57.556 149 15648.44 505.08 57078.75 88888.00 2003-05-29 16:31:58.556 149 15649.61 504.95 57078.88 88888.00 2003-05-29 16:31:59.556 149 15650.00 504.46 57078.88 88888.00 2003-05-29 16:32:00.556 149 15651.69 504.21 57078.51 88888.00 2003-05-29 16:32:01.556 149 15652.47 504.21 57078.39 88888.00 2003-05-29 16:32:02.556 149 15653.51 504.21 57078.27 88888.00 2003-05-29 16:32:03.556 149 15654.03 504.95 57078.02 88888.00 2003-05-29 16:32:04.556 149 15654.55 504.46 57078.14 88888.00 2003-05-29 16:32:05.556 149 15656.11 504.95 57077.65 88888.00 2003-05-29 16:32:06.556 149 15655.72 505.08 57077.90 88888.00 2003-05-29 16:32:07.556 149 15657.67 505.32 57077.90 88888.00 2003-05-29 16:32:08.556 149 15659.23 504.83 57078.14 88888.00 2003-05-29 16:32:09.556 149 15659.88 504.83 57078.14 88888.00 2003-05-29 16:32:10.556 149 15662.22 506.56 57078.14 88888.00 2003-05-29 16:32:11.556 149 15662.74 505.94 57078.27 88888.00 2003-05-29 16:32:12.556 149 15663.91 506.07 57077.53 88888.00 2003-05-29 16:32:13.556 149 15664.95 506.93 57077.77 88888.00 2003-05-29 16:32:14.556 149 15666.37 507.18 57077.65 88888.00 2003-05-29 16:32:15.556 149 15667.80 507.43 57077.90 88888.00 2003-05-29 16:32:16.556 149 15668.45 508.30 57077.90 88888.00 2003-05-29 16:32:17.556 149 15669.62 509.66 57077.90 88888.00 2003-05-29 16:32:18.556 149 15670.79 509.91 57077.29 88888.00 2003-05-29 16:32:19.556 149 15672.48 510.53 57078.27 88888.00 2003-05-29 16:32:20.556 149 15673.91 511.64 57077.29 88888.00 2003-05-29 16:32:21.556 149 15674.04 511.52 57078.27 88888.00 2003-05-29 16:32:22.556 149 15676.38 511.76 57078.27 88888.00 2003-05-29 16:32:23.556 149 15677.81 511.27 57078.63 88888.00 2003-05-29 16:32:24.556 149 15678.85 511.02 57078.14 88888.00 2003-05-29 16:32:25.556 149 15681.19 510.40 57078.39 88888.00 2003-05-29 16:32:26.556 149 15682.10 509.78 57078.63 88888.00 2003-05-29 16:32:27.556 149 15682.88 509.29 57079.36 88888.00 2003-05-29 16:32:28.556 149 15683.92 509.04 57079.61 88888.00 2003-05-29 16:32:29.556 149 15684.95 508.42 57079.61 88888.00 2003-05-29 16:32:30.556 149 15686.25 507.80 57080.10 88888.00 2003-05-29 16:32:31.556 149 15687.55 508.05 57080.34 88888.00 2003-05-29 16:32:32.556 149 15688.85 506.69 57080.22 88888.00 2003-05-29 16:32:33.556 149 15689.89 506.44 57080.46 88888.00 2003-05-29 16:32:34.556 149 15691.06 506.56 57081.20 88888.00 2003-05-29 16:32:35.556 149 15691.97 506.07 57080.71 88888.00 2003-05-29 16:32:36.556 149 15693.66 505.70 57081.44 88888.00 2003-05-29 16:32:37.556 149 15694.18 504.95 57081.57 88888.00 2003-05-29 16:32:38.556 149 15694.57 504.70 57082.05 88888.00 2003-05-29 16:32:39.556 149 15695.22 504.46 57082.30 88888.00 2003-05-29 16:32:40.556 149 15695.22 504.08 57082.79 88888.00 2003-05-29 16:32:41.556 149 15695.35 502.85 57083.40 88888.00 2003-05-29 16:32:42.556 149 15694.83 501.36 57083.28 88888.00 2003-05-29 16:32:43.556 149 15694.70 500.49 57084.13 88888.00 2003-05-29 16:32:44.556 149 15695.87 500.37 57083.77 88888.00 2003-05-29 16:32:45.556 149 15695.48 501.24 57083.89 88888.00 2003-05-29 16:32:46.556 149 15695.09 501.48 57084.13 88888.00 2003-05-29 16:32:47.556 149 15694.83 501.11 57084.38 88888.00 2003-05-29 16:32:48.556 149 15694.96 500.62 57084.25 88888.00 2003-05-29 16:32:49.556 149 15694.96 501.11 57084.74 88888.00 2003-05-29 16:32:50.556 149 15695.35 500.86 57084.99 88888.00 2003-05-29 16:32:51.556 149 15695.09 500.49 57085.60 88888.00 2003-05-29 16:32:52.556 149 15695.35 499.63 57085.60 88888.00 2003-05-29 16:32:53.556 149 15694.44 499.13 57085.60 88888.00 2003-05-29 16:32:54.556 149 15694.70 499.01 57086.58 88888.00 2003-05-29 16:32:55.556 149 15693.92 499.38 57085.60 88888.00 2003-05-29 16:32:57.556 149 15695.48 498.02 57086.46 88888.00 2003-05-29 16:32:58.556 149 15694.96 496.90 57086.58 88888.00 2003-05-29 16:32:59.556 149 15693.79 497.03 57086.95 88888.00 2003-05-29 16:33:00.556 149 15692.75 496.90 57087.55 88888.00 2003-05-29 16:33:01.556 149 15692.23 496.28 57087.19 88888.00 2003-05-29 16:33:02.556 149 15691.71 495.17 57088.17 88888.00 2003-05-29 16:33:03.556 149 15690.15 495.79 57087.80 88888.00 2003-05-29 16:33:04.556 149 15689.63 495.04 57087.68 88888.00 2003-05-29 16:33:05.556 149 15688.46 494.30 57088.17 88888.00 2003-05-29 16:33:06.556 149 15687.42 495.66 57087.92 88888.00 2003-05-29 16:33:07.556 149 15686.64 496.90 57088.17 88888.00 2003-05-29 16:33:08.556 149 15686.12 497.64 57088.29 88888.00 2003-05-29 16:33:09.556 149 15685.99 498.76 57088.17 88888.00 2003-05-29 16:33:10.556 149 15685.99 498.26 57088.66 88888.00 2003-05-29 16:33:11.556 149 15685.34 497.40 57088.90 88888.00 2003-05-29 16:33:12.556 149 15685.99 496.16 57089.02 88888.00 2003-05-29 16:33:13.556 149 15685.99 494.92 57089.14 88888.00 2003-05-29 16:33:14.556 149 15685.99 493.93 57089.51 88888.00 2003-05-29 16:33:15.556 149 15686.12 491.58 57089.51 88888.00 2003-05-29 16:33:16.556 149 15684.17 489.59 57090.37 88888.00 2003-05-29 16:33:17.556 149 15684.43 487.12 57090.49 88888.00 2003-05-29 16:33:18.556 149 15683.92 485.14 57090.61 88888.00 2003-05-29 16:33:19.556 149 15682.10 483.40 57090.00 88888.00 2003-05-29 16:33:20.556 149 15681.32 481.92 57089.88 88888.00 2003-05-29 16:33:21.556 149 15680.41 481.05 57090.61 88888.00 2003-05-29 16:33:22.556 149 15678.33 479.56 57089.88 88888.00 2003-05-29 16:33:23.556 149 15677.03 479.31 57090.25 88888.00 2003-05-29 16:33:24.556 149 15675.21 478.32 57090.49 88888.00 2003-05-29 16:33:25.556 149 15673.65 477.46 57089.76 88888.00 2003-05-29 16:33:26.556 149 15672.35 477.08 57089.27 88888.00 2003-05-29 16:33:27.556 149 15671.70 477.21 57089.27 88888.00 2003-05-29 16:33:28.556 149 15669.62 476.59 57089.27 88888.00 2003-05-29 16:33:29.556 149 15669.10 476.84 57088.54 88888.00 2003-05-29 16:33:30.556 149 15668.19 476.96 57087.92 88888.00 2003-05-29 16:33:31.556 149 15667.67 477.21 57087.68 88888.00 2003-05-29 16:33:32.556 149 15667.93 477.58 57088.05 88888.00 2003-05-29 16:33:33.556 149 15668.58 478.20 57085.96 88888.00 2003-05-29 16:33:34.556 149 15667.41 479.19 57086.09 88888.00 2003-05-29 16:33:35.556 149 15666.89 480.68 57086.46 88888.00 2003-05-29 16:33:36.556 149 15665.72 481.42 57085.72 88888.00 2003-05-29 16:33:37.556 149 15664.82 483.65 57085.48 88888.00 2003-05-29 16:33:38.556 149 15664.04 484.02 57084.99 88888.00 2003-05-29 16:33:39.556 149 15664.17 484.89 57085.23 88888.00 2003-05-29 16:33:40.556 149 15663.65 485.63 57085.11 88888.00 2003-05-29 16:33:41.556 149 15663.26 486.25 57083.52 88888.00 2003-05-29 16:33:42.556 149 15663.13 486.75 57083.89 88888.00 2003-05-29 16:33:43.556 149 15662.87 487.36 57083.03 88888.00 2003-05-29 16:33:44.556 149 15663.65 487.49 57083.28 88888.00 2003-05-29 16:33:45.556 149 15664.43 487.86 57082.79 88888.00 2003-05-29 16:33:46.556 149 15663.52 487.74 57083.16 88888.00 2003-05-29 16:33:47.556 149 15663.78 487.12 57082.30 88888.00 2003-05-29 16:33:48.556 149 15663.26 486.62 57082.91 88888.00 2003-05-29 16:33:49.556 149 15662.74 485.63 57082.18 88888.00 2003-05-29 16:33:50.556 149 15663.00 485.26 57081.93 88888.00 2003-05-29 16:33:51.556 149 15663.00 483.90 57081.81 88888.00 2003-05-29 16:33:52.556 149 15662.87 484.39 57080.83 88888.00 2003-05-29 16:33:53.556 149 15662.48 483.90 57080.46 88888.00 2003-05-29 16:33:54.556 149 15662.35 482.91 57081.07 88888.00 2003-05-29 16:33:55.556 149 15661.96 482.53 57080.59 88888.00 2003-05-29 16:33:56.556 149 15661.83 481.79 57080.71 88888.00 2003-05-29 16:33:57.556 149 15661.05 481.54 57079.73 88888.00 2003-05-29 16:33:58.556 149 15660.40 481.67 57079.24 88888.00 2003-05-29 16:33:59.556 149 15660.66 480.80 57079.61 88888.00 2003-05-29 16:34:00.556 149 15660.01 481.30 57078.75 88888.00 2003-05-29 16:34:01.556 149 15658.58 481.30 57079.24 88888.00 2003-05-29 16:34:02.556 149 15656.11 482.91 57079.00 88888.00 2003-05-29 16:34:03.556 149 15655.20 483.40 57079.00 88888.00 2003-05-29 16:34:04.556 149 15654.03 484.02 57078.63 88888.00 2003-05-29 16:34:05.556 149 15652.08 484.89 57078.02 88888.00 2003-05-29 16:34:06.556 149 15651.04 485.51 57077.29 88888.00 2003-05-29 16:34:07.556 149 15650.00 485.88 57076.92 88888.00 2003-05-29 16:34:08.556 149 15648.44 486.87 57076.06 88888.00 2003-05-29 16:34:09.556 149 15647.01 487.98 57075.57 88888.00 2003-05-29 16:34:10.556 149 15645.59 488.73 57076.31 88888.00 2003-05-29 16:34:11.556 149 15643.90 488.73 57075.09 88888.00 2003-05-29 16:34:12.556 149 15641.82 490.46 57074.72 88888.00 2003-05-29 16:34:13.556 149 15640.78 491.45 57073.74 88888.00 2003-05-29 16:34:14.556 149 15639.74 492.57 57073.50 88888.00 2003-05-29 16:34:15.556 149 15638.70 493.68 57072.64 88888.00 2003-05-29 16:34:16.556 149 15639.09 494.92 57072.76 88888.00 2003-05-29 16:34:17.556 149 15639.87 494.92 57072.27 88888.00 2003-05-29 16:34:18.556 149 15638.83 496.41 57072.15 88888.00 2003-05-29 16:34:19.556 149 15640.39 497.03 57071.29 88888.00 2003-05-29 16:34:20.556 149 15639.48 497.40 57070.44 88888.00 2003-05-29 16:34:21.556 149 15639.61 498.26 57070.68 88888.00 2003-05-29 16:34:22.556 149 15640.00 498.76 57070.07 88888.00 2003-05-29 16:34:23.556 149 15640.13 499.38 57069.21 88888.00 2003-05-29 16:34:24.556 149 15640.39 501.24 57069.21 88888.00 2003-05-29 16:34:25.556 149 15641.17 501.86 57068.61 88888.00 2003-05-29 16:34:26.556 149 15641.30 502.23 57069.21 88888.00 2003-05-29 16:34:27.556 149 15642.60 502.60 57067.75 88888.00 2003-05-29 16:34:28.556 149 15643.77 502.85 57067.62 88888.00 2003-05-29 16:34:29.556 149 15644.81 503.47 57066.89 88888.00 2003-05-29 16:34:30.556 149 15646.75 502.35 57067.14 88888.00 2003-05-29 16:34:31.556 149 15648.05 502.60 57067.14 88888.00 2003-05-29 16:34:32.556 149 15650.13 501.86 57066.77 88888.00 2003-05-29 16:34:33.556 149 15651.56 502.85 57067.62 88888.00 2003-05-29 16:34:34.556 149 15652.34 501.48 57067.02 88888.00 2003-05-29 16:34:35.556 149 15653.64 501.48 57067.50 88888.00 2003-05-29 16:34:36.556 149 15654.94 501.73 57067.14 88888.00 2003-05-29 16:34:37.556 149 15655.33 500.74 57067.26 88888.00 2003-05-29 16:34:38.556 149 15656.11 501.36 57067.26 88888.00 2003-05-29 16:34:39.556 149 15656.76 500.99 57067.62 88888.00 2003-05-29 16:34:40.556 149 15658.19 499.50 57068.12 88888.00 2003-05-29 16:34:41.556 149 15658.84 499.01 57068.48 88888.00 2003-05-29 16:34:42.556 149 15659.49 498.39 57068.24 88888.00 2003-05-29 16:34:43.556 149 15659.10 497.52 57067.87 88888.00 2003-05-29 16:34:44.556 149 15659.88 497.52 57068.12 88888.00 2003-05-29 16:34:45.556 149 15660.27 497.52 57069.34 88888.00 2003-05-29 16:34:46.556 149 15660.92 498.39 57068.85 88888.00 2003-05-29 16:34:47.556 149 15661.70 499.25 57069.21 88888.00 2003-05-29 16:34:48.556 149 15661.44 498.88 57069.34 88888.00 2003-05-29 16:34:49.556 149 15662.74 499.13 57070.32 88888.00 2003-05-29 16:34:50.556 149 15663.39 500.62 57069.46 88888.00 2003-05-29 16:34:51.556 149 15664.04 499.38 57069.58 88888.00 2003-05-29 16:34:52.556 149 15664.82 499.50 57069.58 88888.00 2003-05-29 16:34:53.556 149 15666.50 499.13 57069.95 88888.00 2003-05-29 16:34:54.556 149 15667.41 499.13 57070.32 88888.00 2003-05-29 16:34:55.556 149 15668.32 498.39 57069.46 88888.00 2003-05-29 16:34:56.556 149 15669.49 497.52 57069.46 88888.00 2003-05-29 16:34:57.556 149 15670.27 497.89 57070.44 88888.00 2003-05-29 16:34:58.556 149 15670.53 496.28 57070.80 88888.00 2003-05-29 16:34:59.556 149 15670.53 496.16 57071.29 88888.00 2003-05-29 16:35:00.556 149 15669.88 496.28 57071.17 88888.00 2003-05-29 16:35:01.556 149 15669.36 495.04 57071.17 88888.00 2003-05-29 16:35:02.556 149 15668.19 494.67 57071.91 88888.00 2003-05-29 16:35:03.556 149 15666.76 493.93 57071.79 88888.00 2003-05-29 16:35:04.556 149 15666.37 493.81 57072.15 88888.00 2003-05-29 16:35:05.556 149 15664.56 492.81 57072.52 88888.00 2003-05-29 16:35:06.556 149 15664.82 491.08 57072.88 88888.00 2003-05-29 16:35:07.556 149 15665.85 490.21 57072.52 88888.00 2003-05-29 16:35:08.556 149 15665.98 488.48 57072.88 88888.00 2003-05-29 16:35:09.556 149 15667.67 486.50 57072.88 88888.00 2003-05-29 16:35:10.556 149 15668.58 485.01 57073.38 88888.00 2003-05-29 16:35:11.556 149 15666.89 483.53 57073.50 88888.00 2003-05-29 16:35:12.556 149 15667.67 481.17 57073.50 88888.00 2003-05-29 16:35:13.556 149 15667.15 480.55 57074.23 88888.00 2003-05-29 16:35:14.556 149 15665.98 477.83 57074.23 88888.00 2003-05-29 16:35:15.556 149 15664.17 475.23 57074.23 88888.00 2003-05-29 16:35:16.556 149 15662.35 473.62 57075.70 88888.00 2003-05-29 16:35:17.556 149 15660.79 472.50 57074.84 88888.00 2003-05-29 16:35:18.556 149 15659.36 470.15 57075.70 88888.00 2003-05-29 16:35:19.556 149 15655.72 469.65 57075.82 88888.00 2003-05-29 16:35:20.556 149 15653.64 468.91 57076.18 88888.00 2003-05-29 16:35:21.556 149 15650.65 469.90 57075.94 88888.00 2003-05-29 16:35:22.556 149 15648.70 470.52 57075.57 88888.00 2003-05-29 16:35:23.556 149 15646.62 472.75 57075.45 88888.00 2003-05-29 16:35:24.556 149 15643.64 473.74 57075.70 88888.00 2003-05-29 16:35:25.556 149 15640.91 474.98 57075.33 88888.00 2003-05-29 16:35:26.556 149 15638.44 476.09 57074.84 88888.00 2003-05-29 16:35:27.556 149 15635.06 477.21 57073.86 88888.00 2003-05-29 16:35:28.556 149 15632.72 478.69 57073.98 88888.00 2003-05-29 16:35:29.556 149 15630.25 479.69 57073.62 88888.00 2003-05-29 16:35:30.556 149 15627.92 479.69 57073.38 88888.00 2003-05-29 16:35:31.556 149 15624.93 480.92 57073.01 88888.00 2003-05-29 16:35:32.556 149 15622.20 482.04 57072.27 88888.00 2003-05-29 16:35:33.556 149 15619.86 482.78 57072.39 88888.00 2003-05-29 16:35:34.556 149 15617.52 482.53 57071.29 88888.00 2003-05-29 16:35:35.556 149 15615.31 483.03 57071.05 88888.00 2003-05-29 16:35:36.556 149 15614.40 483.03 57070.44 88888.00 2003-05-29 16:35:37.556 149 15612.97 482.29 57070.68 88888.00 2003-05-29 16:35:38.556 149 15610.38 482.04 57069.83 88888.00 2003-05-29 16:35:39.556 149 15609.08 481.05 57069.09 88888.00 2003-05-29 16:35:40.556 149 15608.69 481.54 57069.34 88888.00 2003-05-29 16:35:41.556 149 15607.39 480.80 57068.36 88888.00 2003-05-29 16:35:42.556 149 15607.13 481.92 57067.99 88888.00 2003-05-29 16:35:43.556 149 15606.87 481.54 57067.14 88888.00 2003-05-29 16:35:44.556 149 15605.96 482.04 57066.28 88888.00 2003-05-29 16:35:45.556 149 15604.92 481.42 57066.40 88888.00 2003-05-29 16:35:46.556 149 15603.75 480.68 57065.30 88888.00 2003-05-29 16:35:47.556 149 15602.19 479.31 57065.43 88888.00 2003-05-29 16:35:48.556 149 15599.59 478.69 57064.45 88888.00 2003-05-29 16:35:49.556 149 15597.90 475.97 57064.45 88888.00 2003-05-29 16:35:50.556 149 15595.69 474.11 57063.84 88888.00 2003-05-29 16:35:51.556 149 15593.61 471.51 57063.71 88888.00 2003-05-29 16:35:52.556 149 15591.41 469.53 57062.86 88888.00 2003-05-29 16:35:53.556 149 15588.55 467.92 57062.49 88888.00 2003-05-29 16:35:54.556 149 15585.82 465.44 57062.00 88888.00 2003-05-29 16:35:55.556 149 15582.18 464.08 57061.76 88888.00 2003-05-29 16:35:56.556 149 15578.28 462.97 57060.90 88888.00 2003-05-29 16:35:57.556 149 15573.22 461.97 57060.05 88888.00 2003-05-29 16:35:58.555 149 15568.80 462.84 57060.17 88888.00 2003-05-29 16:35:59.555 149 15564.64 463.46 57059.43 88888.00 2003-05-29 16:36:00.555 149 15561.26 465.32 57058.09 88888.00 2003-05-29 16:36:01.555 149 15557.88 468.29 57057.11 88888.00 2003-05-29 16:36:02.555 149 15555.16 471.76 57056.62 88888.00 2003-05-29 16:36:03.555 149 15552.82 476.09 57054.67 88888.00 2003-05-29 16:36:04.555 149 15551.52 480.55 57054.79 88888.00 2003-05-29 16:36:05.555 149 15550.61 484.89 57053.57 88888.00 2003-05-29 16:36:06.555 149 15550.61 489.97 57053.08 88888.00 2003-05-29 16:36:07.555 149 15550.22 495.66 57051.98 88888.00 2003-05-29 16:36:08.555 149 15551.26 500.25 57052.10 88888.00 2003-05-29 16:36:09.555 149 15553.73 506.81 57051.00 88888.00 2003-05-29 16:36:10.555 149 15554.38 512.75 57050.39 88888.00 2003-05-29 16:36:11.555 149 15556.20 517.59 57049.16 88888.00 2003-05-29 16:36:12.555 149 15555.55 521.92 57049.41 88888.00 2003-05-29 16:36:13.555 149 15556.33 525.39 57049.29 88888.00 2003-05-29 16:36:14.555 149 15556.84 527.00 57048.80 88888.00 2003-05-29 16:36:15.555 149 15557.75 527.86 57047.94 88888.00 2003-05-29 16:36:16.555 149 15559.05 525.76 57047.94 88888.00 2003-05-29 16:36:17.555 149 15563.99 524.52 57047.57 88888.00 2003-05-29 16:36:18.555 149 15568.28 519.69 57047.94 88888.00 2003-05-29 16:36:19.555 149 15573.74 515.97 57048.68 88888.00 2003-05-29 16:36:20.555 149 15579.58 511.52 57048.92 88888.00 2003-05-29 16:36:21.555 149 15584.52 505.82 57048.92 88888.00 2003-05-29 16:36:22.555 149 15589.72 500.37 57049.41 88888.00 2003-05-29 16:36:23.555 149 15594.13 495.91 57049.41 88888.00 2003-05-29 16:36:24.555 149 15597.77 490.21 57050.14 88888.00 2003-05-29 16:36:25.555 149 15601.80 485.63 57050.39 88888.00 2003-05-29 16:36:26.555 149 15605.05 480.31 57051.36 88888.00 2003-05-29 16:36:27.555 149 15609.60 476.09 57051.36 88888.00 2003-05-29 16:36:28.555 149 15613.75 470.64 57051.98 88888.00 2003-05-29 16:36:29.555 149 15618.30 467.18 57053.20 88888.00 2003-05-29 16:36:30.555 149 15623.50 463.83 57053.20 88888.00 2003-05-29 16:36:31.555 149 15627.92 459.99 57054.18 88888.00 2003-05-29 16:36:32.555 149 15630.77 456.53 57054.91 88888.00 2003-05-29 16:36:33.555 149 15634.54 453.30 57055.40 88888.00 2003-05-29 16:36:34.555 149 15636.36 452.07 57056.87 88888.00 2003-05-29 16:36:35.555 149 15639.09 449.96 57057.48 88888.00 2003-05-29 16:36:36.555 149 15640.52 447.86 57058.95 88888.00 2003-05-29 16:36:37.555 149 15641.82 447.11 57060.17 88888.00 2003-05-29 16:36:38.555 149 15642.73 446.37 57061.14 88888.00 2003-05-29 16:36:39.555 149 15643.90 446.25 57062.86 88888.00 2003-05-29 16:36:40.555 149 15645.07 446.12 57063.10 88888.00 2003-05-29 16:36:41.555 149 15645.85 446.49 57064.08 88888.00 2003-05-29 16:36:42.555 149 15646.62 446.99 57064.94 88888.00 2003-05-29 16:36:43.555 149 15648.70 447.36 57066.28 88888.00 2003-05-29 16:36:44.555 149 15649.87 447.86 57067.26 88888.00 2003-05-29 16:36:45.555 149 15652.47 449.09 57067.87 88888.00 2003-05-29 16:36:46.555 149 15655.72 448.97 57069.21 88888.00 2003-05-29 16:36:47.555 149 15658.58 451.08 57070.56 88888.00 2003-05-29 16:36:48.555 149 15661.57 451.82 57070.20 88888.00 2003-05-29 16:36:49.555 149 15665.59 453.18 57071.29 88888.00 2003-05-29 16:36:50.555 149 15669.88 455.16 57072.76 88888.00 2003-05-29 16:36:51.555 149 15674.82 457.02 57072.64 88888.00 2003-05-29 16:36:52.555 149 15680.02 459.00 57073.38 88888.00 2003-05-29 16:36:53.555 149 15685.34 462.22 57073.74 88888.00 2003-05-29 16:36:54.555 149 15689.89 464.33 57075.09 88888.00 2003-05-29 16:36:55.555 149 15694.83 466.19 57075.82 88888.00 2003-05-29 16:36:56.555 149 15699.90 467.92 57076.06 88888.00 2003-05-29 16:36:57.555 149 15703.14 469.16 57077.41 88888.00 2003-05-29 16:36:58.555 149 15707.43 469.78 57077.29 88888.00 2003-05-29 16:36:59.555 149 15711.20 469.65 57078.75 88888.00 2003-05-29 16:37:00.555 149 15714.71 470.15 57080.34 88888.00 2003-05-29 16:37:01.555 149 15718.74 468.17 57081.32 88888.00 2003-05-29 16:37:02.555 149 15720.68 466.43 57082.66 88888.00 2003-05-29 16:37:03.555 149 15724.06 463.71 57084.01 88888.00 2003-05-29 16:37:04.555 149 15725.10 461.73 57084.99 88888.00 2003-05-29 16:37:05.555 149 15725.49 458.63 57086.58 88888.00 2003-05-29 16:37:06.555 149 15725.36 456.65 57087.80 88888.00 2003-05-29 16:37:07.555 149 15725.62 454.79 57088.66 88888.00 2003-05-29 16:37:08.555 149 15724.84 454.17 57090.12 88888.00 2003-05-29 16:37:09.555 149 15723.80 452.56 57091.59 88888.00 2003-05-29 16:37:10.555 149 15723.15 453.06 57092.08 88888.00 2003-05-29 16:37:11.555 149 15722.50 453.55 57093.43 88888.00 2003-05-29 16:37:12.555 149 15720.94 453.43 57094.16 88888.00 2003-05-29 16:37:13.555 149 15719.51 455.16 57095.62 88888.00 2003-05-29 16:37:14.555 149 15719.25 457.39 57096.11 88888.00 2003-05-29 16:37:15.555 149 15717.83 460.12 57096.36 88888.00 2003-05-29 16:37:16.555 149 15717.44 461.48 57097.83 88888.00 2003-05-29 16:37:17.555 149 15716.27 463.34 57098.44 88888.00 2003-05-29 16:37:18.555 149 15717.05 465.44 57098.93 88888.00 2003-05-29 16:37:19.555 149 15716.01 468.17 57099.78 88888.00 2003-05-29 16:37:20.555 149 15714.97 470.40 57100.39 88888.00 2003-05-29 16:37:21.555 149 15713.67 473.25 57100.88 88888.00 2003-05-29 16:37:22.555 149 15711.98 475.60 57101.13 88888.00 2003-05-29 16:37:23.555 149 15710.42 477.58 57101.74 88888.00 2003-05-29 16:37:24.555 149 15709.25 477.95 57102.72 88888.00 2003-05-29 16:37:25.555 149 15708.21 478.94 57103.08 88888.00 2003-05-29 16:37:26.555 149 15707.30 479.31 57103.82 88888.00 2003-05-29 16:37:27.555 149 15705.22 479.93 57104.30 88888.00 2003-05-29 16:37:28.555 149 15704.18 479.56 57104.67 88888.00 2003-05-29 16:37:29.555 149 15702.88 479.31 57104.55 88888.00 2003-05-29 16:37:30.555 149 15700.94 478.69 57105.65 88888.00 2003-05-29 16:37:31.555 149 15698.47 478.32 57104.92 88888.00 2003-05-29 16:37:32.555 149 15697.43 477.83 57104.92 88888.00 2003-05-29 16:37:33.555 149 15696.13 476.22 57106.02 88888.00 2003-05-29 16:37:34.555 149 15693.79 474.86 57105.04 88888.00 2003-05-29 16:37:35.555 149 15692.62 473.99 57105.41 88888.00 2003-05-29 16:37:36.555 149 15691.19 471.76 57105.65 88888.00 2003-05-29 16:37:37.555 149 15690.02 471.51 57105.77 88888.00 2003-05-29 16:37:38.555 149 15688.33 470.77 57105.53 88888.00 2003-05-29 16:37:39.555 149 15686.77 469.65 57105.53 88888.00 2003-05-29 16:37:40.555 149 15684.56 468.42 57105.29 88888.00 2003-05-29 16:37:41.555 149 15682.88 468.66 57106.26 88888.00 2003-05-29 16:37:42.555 149 15680.93 467.05 57105.53 88888.00 2003-05-29 16:37:43.555 149 15678.20 467.30 57105.29 88888.00 2003-05-29 16:37:44.555 149 15675.99 467.67 57105.16 88888.00 2003-05-29 16:37:45.555 149 15673.78 467.55 57104.67 88888.00 2003-05-29 16:37:46.555 149 15671.31 467.80 57104.80 88888.00 2003-05-29 16:37:47.555 149 15668.19 467.42 57103.82 88888.00 2003-05-29 16:37:48.555 149 15664.04 468.79 57104.18 88888.00 2003-05-29 16:37:49.555 149 15662.22 469.28 57102.96 88888.00 2003-05-29 16:37:50.555 149 15659.36 469.41 57102.23 88888.00 2003-05-29 16:37:51.555 149 15658.32 469.53 57102.11 88888.00 2003-05-29 16:37:52.555 149 15657.02 469.03 57101.37 88888.00 2003-05-29 16:37:53.555 149 15656.11 469.28 57100.88 88888.00 2003-05-29 16:37:54.555 149 15655.20 470.27 57100.03 88888.00 2003-05-29 16:37:55.555 149 15654.81 470.77 57099.78 88888.00 2003-05-29 16:37:56.555 149 15654.16 471.76 57098.93 88888.00 2003-05-29 16:37:57.555 149 15653.51 472.13 57097.95 88888.00 2003-05-29 16:37:58.555 149 15653.90 473.00 57097.58 88888.00 2003-05-29 16:37:59.555 149 15652.86 472.75 57097.46 88888.00 2003-05-29 16:38:00.555 149 15652.86 472.87 57096.48 88888.00 2003-05-29 16:38:01.555 149 15654.29 472.87 57095.99 88888.00 2003-05-29 16:38:02.555 149 15654.42 472.38 57096.11 88888.00 2003-05-29 16:38:03.555 149 15653.64 473.62 57094.65 88888.00 2003-05-29 16:38:04.555 149 15654.03 474.11 57094.28 88888.00 2003-05-29 16:38:05.555 149 15652.60 475.47 57093.06 88888.00 2003-05-29 16:38:06.555 149 15652.99 475.35 57093.06 88888.00 2003-05-29 16:38:07.555 149 15652.08 475.97 57092.81 88888.00 2003-05-29 16:38:08.555 149 15652.60 476.59 57091.96 88888.00 2003-05-29 16:38:09.555 149 15652.86 474.61 57091.47 88888.00 2003-05-29 16:38:10.555 149 15653.38 473.37 57091.10 88888.00 2003-05-29 16:38:11.555 149 15654.03 472.50 57091.22 88888.00 2003-05-29 16:38:12.555 149 15655.07 470.77 57089.63 88888.00 2003-05-29 16:38:13.555 149 15655.20 469.53 57089.76 88888.00 2003-05-29 16:38:14.555 149 15655.46 468.66 57088.78 88888.00 2003-05-29 16:38:15.555 149 15654.81 467.18 57088.29 88888.00 2003-05-29 16:38:16.555 149 15654.29 465.81 57088.66 88888.00 2003-05-29 16:38:17.555 149 15653.38 464.82 57089.14 88888.00 2003-05-29 16:38:18.555 149 15652.60 464.33 57087.68 88888.00 2003-05-29 16:38:19.555 149 15652.60 463.46 57086.82 88888.00 2003-05-29 16:38:20.555 149 15652.47 464.20 57086.21 88888.00 2003-05-29 16:38:21.555 149 15651.30 464.45 57085.36 88888.00 2003-05-29 16:38:22.555 149 15650.91 466.06 57085.60 88888.00 2003-05-29 16:38:23.555 149 15651.17 468.29 57084.38 88888.00 2003-05-29 16:38:24.555 149 15651.04 469.41 57083.89 88888.00 2003-05-29 16:38:25.555 149 15651.56 471.39 57083.28 88888.00 2003-05-29 16:38:26.555 149 15651.17 474.61 57082.30 88888.00 2003-05-29 16:38:27.555 149 15651.56 477.08 57081.69 88888.00 2003-05-29 16:38:28.555 149 15651.69 479.56 57080.22 88888.00 2003-05-29 16:38:29.555 149 15651.82 481.79 57079.85 88888.00 2003-05-29 16:38:30.555 149 15652.08 483.15 57080.34 88888.00 2003-05-29 16:38:31.555 149 15653.38 484.02 57079.12 88888.00 2003-05-29 16:38:32.555 149 15654.42 484.02 57078.75 88888.00 2003-05-29 16:38:33.555 149 15654.55 484.02 57079.12 88888.00 2003-05-29 16:38:34.555 149 15655.59 483.53 57078.39 88888.00 2003-05-29 16:38:35.555 149 15657.54 481.92 57077.16 88888.00 2003-05-29 16:38:36.555 149 15659.36 480.68 57076.92 88888.00 2003-05-29 16:38:37.555 149 15661.31 479.81 57077.65 88888.00 2003-05-29 16:38:38.555 149 15662.35 479.07 57078.14 88888.00 2003-05-29 16:38:39.555 149 15663.39 478.20 57077.29 88888.00 2003-05-29 16:38:40.555 149 15663.91 477.83 57077.65 88888.00 2003-05-29 16:38:41.555 149 15664.43 477.95 57078.39 88888.00 2003-05-29 16:38:42.555 149 15664.43 477.70 57078.02 88888.00 2003-05-29 16:38:43.555 149 15665.46 478.57 57078.02 88888.00 2003-05-29 16:38:44.555 149 15666.89 479.19 57078.02 88888.00 2003-05-29 16:38:45.555 149 15667.93 478.82 57078.63 88888.00 2003-05-29 16:38:46.555 149 15671.05 478.45 57078.27 88888.00 2003-05-29 16:38:47.555 149 15673.91 479.31 57078.88 88888.00 2003-05-29 16:38:48.555 149 15676.38 478.94 57079.00 88888.00 2003-05-29 16:38:49.555 149 15679.50 477.83 57079.73 88888.00 2003-05-29 16:38:50.555 149 15682.62 477.70 57079.49 88888.00 2003-05-29 16:38:51.555 149 15683.53 477.33 57079.85 88888.00 2003-05-29 16:38:52.555 149 15685.73 478.08 57081.20 88888.00 2003-05-29 16:38:53.555 149 15686.77 478.69 57080.71 88888.00 2003-05-29 16:38:54.555 149 15687.29 478.69 57081.93 88888.00 2003-05-29 16:38:55.555 149 15687.55 477.95 57082.30 88888.00 2003-05-29 16:38:56.555 149 15687.16 477.83 57082.18 88888.00 2003-05-29 16:38:57.555 149 15687.16 476.96 57083.16 88888.00 2003-05-29 16:38:58.555 149 15686.51 476.09 57082.91 88888.00 2003-05-29 16:38:59.555 149 15685.99 475.72 57083.52 88888.00 2003-05-29 16:39:00.555 149 15686.25 475.10 57084.01 88888.00 2003-05-29 16:39:01.555 149 15685.60 476.47 57083.89 88888.00 2003-05-29 16:39:02.555 149 15683.92 477.21 57083.89 88888.00 2003-05-29 16:39:03.555 149 15684.95 477.46 57084.50 88888.00 2003-05-29 16:39:04.555 149 15685.08 478.32 57084.62 88888.00 2003-05-29 16:39:05.555 149 15683.79 479.31 57085.48 88888.00 2003-05-29 16:39:06.555 149 15684.69 480.06 57085.11 88888.00 2003-05-29 16:39:07.555 149 15685.08 480.55 57085.23 88888.00 2003-05-29 16:39:08.555 149 15686.90 481.79 57085.60 88888.00 2003-05-29 16:39:09.555 149 15687.29 481.67 57085.48 88888.00 2003-05-29 16:39:10.555 149 15688.33 482.91 57085.36 88888.00 2003-05-29 16:39:11.555 149 15688.98 482.78 57085.96 88888.00 2003-05-29 16:39:12.555 149 15689.37 483.77 57085.96 88888.00 2003-05-29 16:39:13.555 149 15689.37 484.27 57086.09 88888.00 2003-05-29 16:39:14.555 149 15689.89 485.51 57086.09 88888.00 2003-05-29 16:39:15.555 149 15689.76 486.00 57087.07 88888.00 2003-05-29 16:39:16.555 149 15688.33 485.63 57087.80 88888.00 2003-05-29 16:39:17.555 149 15685.99 484.89 57087.68 88888.00 2003-05-29 16:39:18.555 149 15684.95 482.91 57087.43 88888.00 2003-05-29 16:39:19.555 149 15683.26 481.67 57087.80 88888.00 2003-05-29 16:39:20.555 149 15683.26 478.82 57088.54 88888.00 2003-05-29 16:39:21.555 149 15683.26 475.35 57088.66 88888.00 2003-05-29 16:39:22.555 149 15683.00 471.51 57089.27 88888.00 2003-05-29 16:39:23.555 149 15684.30 468.29 57089.63 88888.00 2003-05-29 16:39:24.555 149 15683.92 465.07 57089.51 88888.00 2003-05-29 16:39:25.555 149 15683.13 462.47 57090.61 88888.00 2003-05-29 16:39:26.555 149 15681.71 459.99 57090.98 88888.00 2003-05-29 16:39:27.555 149 15679.76 458.63 57091.10 88888.00 2003-05-29 16:39:28.555 149 15677.42 457.27 57091.10 88888.00 2003-05-29 16:39:29.555 149 15674.04 456.15 57091.96 88888.00 2003-05-29 16:39:30.555 149 15671.83 455.53 57091.84 88888.00 2003-05-29 16:39:31.555 149 15668.19 454.54 57092.81 88888.00 2003-05-29 16:39:32.555 149 15664.95 453.80 57092.08 88888.00 2003-05-29 16:39:33.555 149 15661.83 454.42 57092.81 88888.00 2003-05-29 16:39:34.555 149 15658.32 454.42 57092.32 88888.00 2003-05-29 16:39:35.555 149 15655.59 454.30 57093.06 88888.00 2003-05-29 16:39:36.555 149 15652.21 456.15 57093.18 88888.00 2003-05-29 16:39:37.555 149 15648.57 457.02 57092.20 88888.00 2003-05-29 16:39:38.555 149 15644.94 458.75 57092.57 88888.00 2003-05-29 16:39:39.555 149 15640.39 460.61 57092.20 88888.00 2003-05-29 16:39:40.555 149 15637.40 462.10 57091.35 88888.00 2003-05-29 16:39:41.555 149 15633.50 463.71 57091.10 88888.00 2003-05-29 16:39:42.555 149 15629.86 464.58 57091.71 88888.00 2003-05-29 16:39:43.555 149 15626.49 465.19 57090.73 88888.00 2003-05-29 16:39:44.555 149 15623.63 467.30 57089.88 88888.00 2003-05-29 16:39:45.555 149 15620.77 467.55 57090.00 88888.00 2003-05-29 16:39:46.555 149 15618.56 468.79 57089.63 88888.00 2003-05-29 16:39:47.555 149 15616.09 470.52 57088.29 88888.00 2003-05-29 16:39:48.555 149 15613.49 471.88 57088.78 88888.00 2003-05-29 16:39:49.555 149 15611.29 473.62 57088.29 88888.00 2003-05-29 16:39:50.555 149 15608.56 474.36 57087.92 88888.00 2003-05-29 16:39:51.555 149 15607.00 475.23 57087.19 88888.00 2003-05-29 16:39:52.555 149 15604.79 476.09 57086.46 88888.00 2003-05-29 16:39:53.555 149 15604.01 476.71 57086.58 88888.00 2003-05-29 16:39:54.555 149 15602.32 477.21 57085.72 88888.00 2003-05-29 16:39:55.555 149 15601.93 477.83 57084.38 88888.00 2003-05-29 16:39:56.555 149 15602.45 478.57 57084.74 88888.00 2003-05-29 16:39:57.555 149 15602.45 479.19 57082.91 88888.00 2003-05-29 16:39:58.555 149 15602.71 480.06 57083.16 88888.00 2003-05-29 16:39:59.555 149 15601.80 480.68 57082.05 88888.00 2003-05-29 16:40:00.555 149 15601.80 481.05 57081.93 88888.00 2003-05-29 16:40:01.555 149 15600.89 481.30 57081.81 88888.00 2003-05-29 16:40:02.555 149 15600.50 479.56 57081.44 88888.00 2003-05-29 16:40:03.555 149 15599.46 478.94 57080.71 88888.00 2003-05-29 16:40:04.555 149 15598.81 477.21 57079.61 88888.00 2003-05-29 16:40:05.555 149 15597.38 475.72 57079.49 88888.00 2003-05-29 16:40:06.555 149 15597.38 473.00 57078.14 88888.00 2003-05-29 16:40:07.555 149 15596.21 472.25 57078.51 88888.00 2003-05-29 16:40:08.555 149 15595.82 471.14 57077.77 88888.00 2003-05-29 16:40:09.555 149 15596.34 469.53 57077.04 88888.00 2003-05-29 16:40:10.555 149 15595.56 467.30 57077.29 88888.00 2003-05-29 16:40:11.555 149 15595.30 465.44 57076.18 88888.00 2003-05-29 16:40:12.555 149 15594.78 463.34 57076.06 88888.00 2003-05-29 16:40:13.555 149 15594.26 460.98 57074.96 88888.00 2003-05-29 16:40:14.555 149 15594.13 458.51 57074.72 88888.00 2003-05-29 16:40:15.555 149 15593.61 456.28 57073.98 88888.00 2003-05-29 16:40:16.555 149 15593.22 454.92 57073.86 88888.00 2003-05-29 16:40:17.555 149 15592.58 453.18 57073.01 88888.00 2003-05-29 16:40:18.555 149 15591.54 451.82 57072.64 88888.00 2003-05-29 16:40:19.555 149 15592.45 451.45 57072.52 88888.00 2003-05-29 16:40:20.555 149 15593.09 451.69 57071.05 88888.00 2003-05-29 16:40:21.555 149 15592.83 451.69 57070.93 88888.00 2003-05-29 16:40:22.555 149 15592.83 451.94 57070.80 88888.00 2003-05-29 16:40:23.555 149 15594.00 453.18 57070.07 88888.00 2003-05-29 16:40:24.555 149 15595.69 453.68 57069.09 88888.00 2003-05-29 16:40:25.555 149 15597.12 454.30 57069.21 88888.00 2003-05-29 16:40:26.555 149 15598.94 455.29 57068.61 88888.00 2003-05-29 16:40:27.555 149 15601.15 456.40 57067.99 88888.00 2003-05-29 16:40:28.555 149 15603.75 457.89 57067.75 88888.00 2003-05-29 16:40:29.555 149 15605.70 459.50 57067.02 88888.00 2003-05-29 16:40:30.555 149 15607.26 460.36 57067.14 88888.00 2003-05-29 16:40:31.555 149 15608.56 462.22 57066.77 88888.00 2003-05-29 16:40:32.555 149 15609.86 463.21 57066.16 88888.00 2003-05-29 16:40:33.555 149 15611.16 464.58 57065.18 88888.00 2003-05-29 16:40:34.555 149 15611.16 466.19 57065.79 88888.00 2003-05-29 16:40:35.555 149 15611.93 467.05 57065.18 88888.00 2003-05-29 16:40:36.555 149 15612.71 467.67 57064.20 88888.00 2003-05-29 16:40:37.555 149 15612.71 468.91 57063.96 88888.00 2003-05-29 16:40:38.555 149 15612.32 470.89 57063.35 88888.00 2003-05-29 16:40:39.555 149 15612.19 470.77 57063.23 88888.00 2003-05-29 16:40:40.555 149 15613.23 471.14 57062.86 88888.00 2003-05-29 16:40:41.555 149 15613.88 471.64 57061.88 88888.00 2003-05-29 16:40:42.555 149 15614.92 472.87 57060.29 88888.00 2003-05-29 16:40:43.555 149 15615.18 473.00 57060.05 88888.00 2003-05-29 16:40:44.555 149 15616.48 473.74 57059.19 88888.00 2003-05-29 16:40:45.555 149 15618.43 473.12 57058.95 88888.00 2003-05-29 16:40:46.555 149 15618.69 473.74 57058.46 88888.00 2003-05-29 16:40:47.555 149 15620.12 473.00 57058.46 88888.00 2003-05-29 16:40:48.555 149 15622.46 473.25 57058.34 88888.00 2003-05-29 16:40:49.555 149 15623.63 472.63 57057.72 88888.00 2003-05-29 16:40:50.555 149 15625.71 472.75 57057.23 88888.00 2003-05-29 16:40:51.555 149 15628.44 473.49 57057.60 88888.00 2003-05-29 16:40:52.555 149 15630.38 473.62 57056.75 88888.00 2003-05-29 16:40:53.555 149 15632.98 474.11 57056.50 88888.00 2003-05-29 16:40:54.555 149 15635.32 475.35 57056.75 88888.00 2003-05-29 16:40:55.555 149 15637.40 475.60 57056.13 88888.00 2003-05-29 16:40:56.555 149 15638.57 475.60 57055.64 88888.00 2003-05-29 16:40:57.555 149 15640.13 475.35 57056.13 88888.00 2003-05-29 16:40:58.555 149 15640.78 473.62 57056.25 88888.00 2003-05-29 16:40:59.555 149 15641.43 472.87 57056.25 88888.00 2003-05-29 16:41:00.555 149 15642.21 472.38 57056.50 88888.00 2003-05-29 16:41:01.555 149 15643.64 471.76 57056.87 88888.00 2003-05-29 16:41:02.555 149 15645.46 471.76 57056.50 88888.00 2003-05-29 16:41:03.555 149 15646.37 473.00 57057.23 88888.00 2003-05-29 16:41:04.555 149 15647.14 473.37 57056.99 88888.00 2003-05-29 16:41:05.555 149 15647.54 473.37 57056.50 88888.00 2003-05-29 16:41:06.555 149 15647.54 474.24 57057.23 88888.00 2003-05-29 16:41:07.555 149 15648.57 474.36 57057.11 88888.00 2003-05-29 16:41:08.555 149 15648.57 474.73 57057.48 88888.00 2003-05-29 16:41:09.555 149 15649.87 474.73 57057.84 88888.00 2003-05-29 16:41:10.555 149 15650.13 475.72 57057.84 88888.00 2003-05-29 16:41:11.555 149 15650.78 475.35 57058.70 88888.00 2003-05-29 16:41:12.555 149 15650.39 474.73 57059.19 88888.00 2003-05-29 16:41:13.555 149 15649.74 473.74 57059.07 88888.00 2003-05-29 16:41:14.555 149 15650.52 473.49 57059.31 88888.00 2003-05-29 16:41:15.555 149 15649.74 473.86 57059.56 88888.00 2003-05-29 16:41:16.555 149 15649.48 474.86 57059.19 88888.00 2003-05-29 16:41:17.555 149 15648.96 474.48 57060.17 88888.00 2003-05-29 16:41:18.555 149 15648.70 474.73 57060.05 88888.00 2003-05-29 16:41:19.555 149 15647.67 475.10 57060.41 88888.00 2003-05-29 16:41:20.555 149 15647.01 474.61 57060.78 88888.00 2003-05-29 16:41:21.555 149 15646.75 476.22 57060.41 88888.00 2003-05-29 16:41:22.555 149 15645.46 474.61 57060.05 88888.00 2003-05-29 16:41:23.555 149 15643.90 474.73 57061.02 88888.00 2003-05-29 16:41:24.555 149 15643.77 475.23 57061.51 88888.00 2003-05-29 16:41:25.555 149 15642.21 474.48 57061.14 88888.00 2003-05-29 16:41:26.555 149 15640.39 474.24 57060.54 88888.00 2003-05-29 16:41:27.555 149 15639.48 473.74 57061.39 88888.00 2003-05-29 16:41:28.555 149 15639.61 473.49 57061.27 88888.00 2003-05-29 16:41:29.555 149 15638.05 473.12 57061.88 88888.00 2003-05-29 16:41:30.555 149 15638.05 472.25 57062.00 88888.00 2003-05-29 16:41:31.555 149 15637.53 472.50 57061.51 88888.00 2003-05-29 16:41:32.555 149 15635.71 472.13 57061.51 88888.00 2003-05-29 16:41:33.555 149 15635.71 471.51 57061.88 88888.00 2003-05-29 16:41:34.555 149 15635.19 472.01 57062.12 88888.00 2003-05-29 16:41:35.555 149 15634.93 471.64 57061.27 88888.00 2003-05-29 16:41:36.555 149 15633.76 472.13 57062.37 88888.00 2003-05-29 16:41:37.555 149 15634.02 471.88 57062.37 88888.00 2003-05-29 16:41:38.555 149 15632.98 472.38 57062.00 88888.00 2003-05-29 16:41:39.555 149 15633.89 472.50 57062.12 88888.00 2003-05-29 16:41:40.555 149 15634.93 472.63 57062.61 88888.00 2003-05-29 16:41:41.555 149 15634.67 472.87 57062.37 88888.00 2003-05-29 16:41:42.555 149 15634.28 473.12 57062.86 88888.00 2003-05-29 16:41:43.555 149 15633.37 473.49 57063.10 88888.00 2003-05-29 16:41:44.555 149 15633.24 474.36 57063.23 88888.00 2003-05-29 16:41:45.555 149 15633.50 473.74 57063.71 88888.00 2003-05-29 16:41:46.555 149 15632.59 473.99 57063.71 88888.00 2003-05-29 16:41:47.555 149 15631.81 474.61 57063.59 88888.00 2003-05-29 16:41:48.555 149 15630.90 475.10 57064.45 88888.00 2003-05-29 16:41:49.555 149 15629.21 474.98 57064.69 88888.00 2003-05-29 16:41:50.555 149 15628.57 475.72 57064.57 88888.00 2003-05-29 16:41:51.555 149 15628.44 474.98 57064.69 88888.00 2003-05-29 16:41:52.555 149 15627.27 475.85 57065.06 88888.00 2003-05-29 16:41:53.555 149 15626.62 475.85 57065.18 88888.00 2003-05-29 16:41:54.555 149 15625.97 476.34 57065.06 88888.00 2003-05-29 16:41:55.555 149 15625.84 476.47 57065.18 88888.00 2003-05-29 16:41:56.555 149 15625.32 475.72 57064.32 88888.00 2003-05-29 16:41:57.555 149 15624.54 474.61 57065.06 88888.00 2003-05-29 16:41:58.555 149 15624.93 472.75 57064.69 88888.00 2003-05-29 16:41:59.555 149 15625.06 471.39 57064.94 88888.00 2003-05-29 16:42:00.555 149 15625.45 470.52 57065.18 88888.00 2003-05-29 16:42:01.555 149 15626.36 469.53 57064.81 88888.00 2003-05-29 16:42:02.555 149 15627.40 469.53 57065.18 88888.00 2003-05-29 16:42:03.555 149 15628.05 470.40 57064.45 88888.00 2003-05-29 16:42:04.555 149 15628.44 470.27 57065.43 88888.00 2003-05-29 16:42:05.555 149 15628.83 470.89 57064.94 88888.00 2003-05-29 16:42:06.555 149 15629.73 470.64 57065.43 88888.00 2003-05-29 16:42:07.555 149 15629.99 471.64 57064.45 88888.00 2003-05-29 16:42:08.555 149 15630.90 472.01 57065.06 88888.00 2003-05-29 16:42:09.555 149 15630.77 472.25 57064.81 88888.00 2003-05-29 16:42:10.555 149 15631.68 473.99 57064.45 88888.00 2003-05-29 16:42:11.555 149 15631.81 475.47 57064.94 88888.00 2003-05-29 16:42:12.555 149 15632.85 476.59 57063.47 88888.00 2003-05-29 16:42:13.555 149 15633.11 477.08 57063.47 88888.00 2003-05-29 16:42:14.555 149 15635.45 478.57 57063.71 88888.00 2003-05-29 16:42:15.555 149 15635.71 479.69 57064.32 88888.00 2003-05-29 16:42:16.555 149 15636.36 481.92 57063.35 88888.00 2003-05-29 16:42:17.555 149 15637.14 482.16 57063.71 88888.00 2003-05-29 16:42:18.555 149 15638.44 483.40 57062.73 88888.00 2003-05-29 16:42:19.555 149 15639.48 484.14 57063.23 88888.00 2003-05-29 16:42:20.555 149 15640.26 484.64 57062.86 88888.00 2003-05-29 16:42:21.555 149 15640.65 484.39 57062.25 88888.00 2003-05-29 16:42:22.555 149 15641.17 484.52 57062.00 88888.00 2003-05-29 16:42:23.555 149 15642.08 485.01 57062.00 88888.00 2003-05-29 16:42:24.555 149 15643.51 485.14 57061.64 88888.00 2003-05-29 16:42:25.555 149 15644.16 484.39 57061.14 88888.00 2003-05-29 16:42:26.555 149 15645.20 485.01 57061.14 88888.00 2003-05-29 16:42:27.555 149 15646.24 486.00 57060.41 88888.00 2003-05-29 16:42:28.555 149 15647.41 486.25 57060.66 88888.00 2003-05-29 16:42:29.555 149 15648.18 485.51 57060.29 88888.00 2003-05-29 16:42:30.555 149 15648.57 485.75 57060.17 88888.00 2003-05-29 16:42:31.555 149 15650.00 485.38 57060.17 88888.00 2003-05-29 16:42:32.555 149 15650.13 484.52 57060.17 88888.00 2003-05-29 16:42:33.555 149 15650.78 483.40 57059.56 88888.00 2003-05-29 16:42:34.555 149 15651.82 482.29 57059.31 88888.00 2003-05-29 16:42:35.555 149 15652.08 481.17 57059.07 88888.00 2003-05-29 16:42:36.555 149 15652.47 481.17 57058.95 88888.00 2003-05-29 16:42:37.555 149 15654.03 480.43 57058.58 88888.00 2003-05-29 16:42:38.555 149 15654.68 479.81 57058.34 88888.00 2003-05-29 16:42:39.555 149 15655.72 478.82 57058.58 88888.00 2003-05-29 16:42:40.555 149 15655.20 479.31 57057.84 88888.00 2003-05-29 16:42:41.555 149 15655.46 479.56 57058.70 88888.00 2003-05-29 16:42:42.555 149 15656.11 478.69 57058.21 88888.00 2003-05-29 16:42:43.555 149 15656.76 477.58 57057.36 88888.00 2003-05-29 16:42:44.555 149 15655.98 478.08 57057.36 88888.00 2003-05-29 16:42:45.555 149 15655.46 478.32 57057.11 88888.00 2003-05-29 16:42:46.555 149 15655.33 478.57 57057.23 88888.00 2003-05-29 16:42:47.555 149 15654.03 479.19 57057.36 88888.00 2003-05-29 16:42:48.555 149 15653.12 480.92 57056.01 88888.00 2003-05-29 16:42:49.555 149 15652.47 483.15 57056.62 88888.00 2003-05-29 16:42:50.555 149 15652.08 485.26 57056.01 88888.00 2003-05-29 16:42:51.555 149 15651.04 487.49 57055.40 88888.00 2003-05-29 16:42:52.555 149 15651.17 490.71 57055.03 88888.00 2003-05-29 16:42:53.555 149 15651.30 492.94 57055.28 88888.00 2003-05-29 16:42:54.555 149 15650.26 495.79 57054.91 88888.00 2003-05-29 16:42:55.555 149 15651.56 498.39 57054.67 88888.00 2003-05-29 16:42:56.555 149 15651.82 500.00 57054.30 88888.00 2003-05-29 16:42:57.555 149 15651.82 500.86 57053.93 88888.00 2003-05-29 16:42:58.555 149 15653.38 501.48 57053.81 88888.00 2003-05-29 16:42:59.555 149 15654.42 502.10 57053.81 88888.00 2003-05-29 16:43:00.555 149 15655.72 502.35 57053.93 88888.00 2003-05-29 16:43:01.555 149 15656.76 502.23 57053.81 88888.00 2003-05-29 16:43:02.555 149 15658.19 501.86 57054.18 88888.00 2003-05-29 16:43:03.555 149 15658.58 500.74 57054.05 88888.00 2003-05-29 16:43:04.555 149 15659.49 499.01 57054.42 88888.00 2003-05-29 16:43:05.555 149 15659.36 498.76 57054.54 88888.00 2003-05-29 16:43:06.555 149 15659.75 497.40 57054.54 88888.00 2003-05-29 16:43:07.555 149 15659.36 495.66 57054.05 88888.00 2003-05-29 16:43:08.555 149 15658.58 494.42 57055.03 88888.00 2003-05-29 16:43:09.555 149 15657.93 492.57 57055.16 88888.00 2003-05-29 16:43:10.555 149 15657.67 490.34 57054.79 88888.00 2003-05-29 16:43:11.555 149 15656.76 490.34 57056.13 88888.00 2003-05-29 16:43:12.555 149 15656.11 488.73 57055.77 88888.00 2003-05-29 16:43:13.555 149 15655.33 487.74 57055.77 88888.00 2003-05-29 16:43:14.555 149 15653.38 486.50 57056.01 88888.00 2003-05-29 16:43:15.555 149 15652.21 486.13 57056.62 88888.00 2003-05-29 16:43:16.555 149 15651.69 484.76 57056.75 88888.00 2003-05-29 16:43:17.555 149 15649.61 485.26 57056.38 88888.00 2003-05-29 16:43:18.555 149 15648.31 485.51 57056.50 88888.00 2003-05-29 16:43:19.555 149 15645.59 486.62 57056.01 88888.00 2003-05-29 16:43:20.555 149 15642.99 487.36 57056.01 88888.00 2003-05-29 16:43:21.555 149 15641.69 488.85 57055.89 88888.00 2003-05-29 16:43:22.555 149 15639.48 489.97 57055.03 88888.00 2003-05-29 16:43:23.555 149 15636.75 490.96 57055.52 88888.00 2003-05-29 16:43:24.555 149 15634.80 491.20 57054.67 88888.00 2003-05-29 16:43:25.555 149 15633.24 492.94 57055.16 88888.00 2003-05-29 16:43:26.555 149 15631.55 494.30 57054.54 88888.00 2003-05-29 16:43:27.555 149 15629.60 494.92 57054.42 88888.00 2003-05-29 16:43:28.555 149 15628.96 496.03 57054.42 88888.00 2003-05-29 16:43:29.555 149 15627.01 496.65 57053.45 88888.00 2003-05-29 16:43:30.555 149 15625.71 496.41 57053.45 88888.00 2003-05-29 16:43:31.555 149 15624.54 496.78 57052.95 88888.00 2003-05-29 16:43:32.555 149 15622.85 496.53 57052.95 88888.00 2003-05-29 16:43:33.555 149 15622.46 496.41 57052.95 88888.00 2003-05-29 16:43:34.555 149 15620.77 494.55 57052.46 88888.00 2003-05-29 16:43:35.555 149 15618.95 494.05 57052.34 88888.00 2003-05-29 16:43:36.555 149 15618.69 492.57 57052.71 88888.00 2003-05-29 16:43:37.555 149 15618.69 493.19 57052.34 88888.00 2003-05-29 16:43:38.555 149 15617.00 492.57 57052.34 88888.00 2003-05-29 16:43:39.555 149 15617.00 491.95 57051.73 88888.00 2003-05-29 16:43:40.555 149 15617.00 491.20 57052.71 88888.00 2003-05-29 16:43:41.555 149 15615.70 491.33 57052.22 88888.00 2003-05-29 16:43:42.555 149 15615.83 490.34 57051.73 88888.00 2003-05-29 16:43:43.555 149 15614.92 488.97 57052.22 88888.00 2003-05-29 16:43:44.555 149 15614.40 487.86 57051.36 88888.00 2003-05-29 16:43:45.555 149 15614.79 486.50 57051.98 88888.00 2003-05-29 16:43:46.555 149 15613.10 485.26 57052.10 88888.00 2003-05-29 16:43:47.555 149 15611.93 484.64 57051.36 88888.00 2003-05-29 16:43:48.555 149 15611.03 485.14 57051.36 88888.00 2003-05-29 16:43:49.555 149 15610.38 486.25 57051.12 88888.00 2003-05-29 16:43:50.555 149 15608.82 486.62 57051.24 88888.00 2003-05-29 16:43:51.555 149 15607.39 487.98 57051.00 88888.00 2003-05-29 16:43:52.555 149 15606.87 488.60 57050.51 88888.00 2003-05-29 16:43:53.555 149 15604.27 489.35 57050.51 88888.00 2003-05-29 16:43:54.555 149 15602.06 490.71 57050.14 88888.00 2003-05-29 16:43:55.555 149 15600.50 491.45 57049.41 88888.00 2003-05-29 16:43:56.555 149 15598.03 491.45 57049.78 88888.00 2003-05-29 16:43:57.555 149 15596.21 491.70 57049.41 88888.00 2003-05-29 16:43:58.555 149 15594.52 492.94 57048.92 88888.00 2003-05-29 16:43:59.555 149 15592.96 494.92 57048.43 88888.00 2003-05-29 16:44:00.555 149 15590.89 497.15 57048.31 88888.00 2003-05-29 16:44:01.555 149 15589.72 497.64 57046.96 88888.00 2003-05-29 16:44:02.555 149 15587.25 498.26 57047.21 88888.00 2003-05-29 16:44:03.555 149 15585.95 499.13 57046.72 88888.00 2003-05-29 16:44:04.555 149 15584.13 498.76 57046.11 88888.00 2003-05-29 16:44:05.555 149 15583.87 499.75 57045.98 88888.00 2003-05-29 16:44:06.555 149 15583.35 500.37 57045.01 88888.00 2003-05-29 16:44:07.555 149 15583.35 501.48 57044.64 88888.00 2003-05-29 16:44:08.555 149 15583.35 502.60 57044.27 88888.00 2003-05-29 16:44:09.555 149 15582.31 504.83 57042.93 88888.00 2003-05-29 16:44:10.555 149 15582.18 505.32 57042.44 88888.00 2003-05-29 16:44:11.555 149 15580.88 505.94 57042.56 88888.00 2003-05-29 16:44:12.555 149 15581.01 506.56 57041.83 88888.00 2003-05-29 16:44:13.555 149 15581.53 506.81 57041.71 88888.00 2003-05-29 16:44:14.555 149 15581.53 507.55 57041.71 88888.00 2003-05-29 16:44:15.555 149 15581.66 506.31 57040.73 88888.00 2003-05-29 16:44:16.555 149 15582.05 505.82 57040.97 88888.00 2003-05-29 16:44:17.555 149 15581.79 506.31 57040.24 88888.00 2003-05-29 16:44:18.555 149 15581.53 505.70 57040.12 88888.00 2003-05-29 16:44:19.555 149 15581.53 505.70 57039.87 88888.00 2003-05-29 16:44:20.555 149 15580.36 504.70 57039.75 88888.00 2003-05-29 16:44:21.555 149 15580.10 504.95 57039.26 88888.00 2003-05-29 16:44:22.555 149 15580.75 504.83 57039.38 88888.00 2003-05-29 16:44:23.555 149 15579.84 504.21 57038.16 88888.00 2003-05-29 16:44:24.555 149 15579.45 503.71 57039.26 88888.00 2003-05-29 16:44:25.555 149 15580.75 503.47 57038.65 88888.00 2003-05-29 16:44:26.555 149 15581.01 502.85 57038.77 88888.00 2003-05-29 16:44:27.555 149 15581.79 502.23 57038.28 88888.00 2003-05-29 16:44:28.555 149 15582.05 501.61 57038.16 88888.00 2003-05-29 16:44:29.555 149 15582.57 500.74 57037.91 88888.00 2003-05-29 16:44:30.555 149 15583.22 500.37 57038.41 88888.00 2003-05-29 16:44:31.555 149 15583.22 501.48 57038.41 88888.00 2003-05-29 16:44:32.555 149 15583.48 502.10 57037.43 88888.00 2003-05-29 16:44:33.555 149 15584.52 501.48 57036.82 88888.00 2003-05-29 16:44:34.555 149 15584.00 502.72 57037.55 88888.00 2003-05-29 16:44:35.555 149 15584.00 502.35 57036.57 88888.00 2003-05-29 16:44:36.555 149 15584.65 503.47 57036.45 88888.00 2003-05-29 16:44:37.555 149 15584.65 503.47 57036.57 88888.00 2003-05-29 16:44:38.555 149 15585.56 504.33 57035.59 88888.00 2003-05-29 16:44:39.555 149 15586.73 504.46 57035.59 88888.00 2003-05-29 16:44:40.555 149 15586.99 505.08 57035.59 88888.00 2003-05-29 16:44:41.555 149 15588.16 506.44 57034.74 88888.00 2003-05-29 16:44:42.555 149 15588.68 508.05 57035.47 88888.00 2003-05-29 16:44:43.555 149 15588.68 508.79 57034.25 88888.00 2003-05-29 16:44:44.555 149 15589.07 509.66 57033.76 88888.00 2003-05-29 16:44:45.555 149 15590.24 510.90 57033.88 88888.00 2003-05-29 16:44:46.555 149 15590.89 511.76 57033.15 88888.00 2003-05-29 16:44:47.555 149 15590.63 512.75 57033.64 88888.00 2003-05-29 16:44:48.555 149 15590.50 513.50 57032.78 88888.00 2003-05-29 16:44:49.555 149 15590.11 512.75 57032.90 88888.00 2003-05-29 16:44:50.555 149 15590.37 513.62 57032.90 88888.00 2003-05-29 16:44:51.555 149 15589.72 513.00 57033.15 88888.00 2003-05-29 16:44:52.555 149 15589.20 512.75 57033.15 88888.00 2003-05-29 16:44:53.555 149 15589.20 512.26 57032.66 88888.00 2003-05-29 16:44:54.555 149 15588.94 511.64 57032.78 88888.00 2003-05-29 16:44:55.555 149 15588.29 510.53 57032.17 88888.00 2003-05-29 16:44:56.555 149 15588.55 510.03 57032.41 88888.00 2003-05-29 16:44:57.555 149 15587.51 510.77 57032.54 88888.00 2003-05-29 16:44:58.555 149 15588.29 510.77 57033.02 88888.00 2003-05-29 16:44:59.555 149 15588.42 510.03 57031.56 88888.00 2003-05-29 16:45:00.555 149 15589.07 511.89 57031.31 88888.00 2003-05-29 16:45:01.555 149 15588.81 512.14 57032.05 88888.00 2003-05-29 16:45:02.555 149 15589.20 511.02 57032.17 88888.00 2003-05-29 16:45:03.555 149 15591.28 510.65 57032.41 88888.00 2003-05-29 16:45:04.555 149 15591.28 510.40 57031.93 88888.00 2003-05-29 16:45:05.555 149 15592.58 510.03 57031.93 88888.00 2003-05-29 16:45:06.555 149 15593.48 509.91 57032.54 88888.00 2003-05-29 16:45:07.555 149 15592.83 509.53 57031.93 88888.00 2003-05-29 16:45:08.555 149 15594.13 510.03 57032.78 88888.00 2003-05-29 16:45:09.555 149 15595.43 509.16 57032.54 88888.00 2003-05-29 16:45:10.555 149 15595.30 508.05 57032.78 88888.00 2003-05-29 16:45:11.555 149 15596.60 507.43 57034.00 88888.00 2003-05-29 16:45:12.555 149 15596.34 507.06 57033.88 88888.00 2003-05-29 16:45:13.555 149 15597.77 506.19 57034.61 88888.00 2003-05-29 16:45:14.555 149 15597.51 506.56 57034.00 88888.00 2003-05-29 16:45:15.555 149 15598.29 507.18 57034.74 88888.00 2003-05-29 16:45:16.555 149 15597.38 506.56 57035.35 88888.00 2003-05-29 16:45:17.555 149 15598.16 507.06 57035.35 88888.00 2003-05-29 16:45:18.555 149 15598.42 507.43 57036.20 88888.00 2003-05-29 16:45:19.555 149 15598.29 507.06 57036.82 88888.00 2003-05-29 16:45:20.555 149 15597.77 508.17 57036.45 88888.00 2003-05-29 16:45:21.555 149 15597.38 508.54 57037.30 88888.00 2003-05-29 16:45:22.555 149 15596.47 508.17 57037.55 88888.00 2003-05-29 16:45:23.555 149 15596.47 507.92 57037.55 88888.00 2003-05-29 16:45:24.555 149 15596.34 508.05 57037.91 88888.00 2003-05-29 16:45:25.555 149 15596.34 507.31 57038.65 88888.00 2003-05-29 16:45:26.555 149 15596.86 506.69 57038.89 88888.00 2003-05-29 16:45:27.555 149 15597.12 506.19 57039.50 88888.00 2003-05-29 16:45:28.555 149 15596.47 505.08 57039.75 88888.00 2003-05-29 16:45:29.555 149 15595.69 504.08 57040.36 88888.00 2003-05-29 16:45:30.555 149 15596.60 503.71 57040.12 88888.00 2003-05-29 16:45:31.555 149 15594.78 503.59 57040.97 88888.00 2003-05-29 16:45:32.555 149 15595.43 502.35 57041.83 88888.00 2003-05-29 16:45:33.555 149 15594.65 503.34 57041.34 88888.00 2003-05-29 16:45:34.555 149 15594.52 502.23 57041.22 88888.00 2003-05-29 16:45:35.555 149 15593.87 501.98 57041.83 88888.00 2003-05-29 16:45:36.555 149 15592.45 502.47 57041.95 88888.00 2003-05-29 16:45:37.555 149 15590.89 502.10 57041.46 88888.00 2003-05-29 16:45:38.555 149 15590.37 503.71 57041.46 88888.00 2003-05-29 16:45:39.555 149 15589.46 504.58 57042.32 88888.00 2003-05-29 16:45:40.555 149 15589.72 503.71 57042.56 88888.00 2003-05-29 16:45:41.555 149 15589.33 503.71 57042.44 88888.00 2003-05-29 16:45:42.555 149 15589.07 503.22 57042.20 88888.00 2003-05-29 16:45:43.555 149 15589.07 502.97 57043.30 88888.00 2003-05-29 16:45:44.555 149 15589.07 502.35 57043.05 88888.00 2003-05-29 16:45:45.555 149 15589.20 501.24 57043.05 88888.00 2003-05-29 16:45:46.555 149 15589.72 500.74 57043.30 88888.00 2003-05-29 16:45:47.555 149 15589.85 499.38 57043.42 88888.00 2003-05-29 16:45:48.555 149 15589.98 498.39 57044.52 88888.00 2003-05-29 16:45:49.555 149 15589.72 497.27 57044.03 88888.00 2003-05-29 16:45:50.555 149 15590.11 496.78 57043.54 88888.00 2003-05-29 16:45:51.555 149 15589.72 496.03 57044.15 88888.00 2003-05-29 16:45:52.555 149 15590.24 495.29 57044.89 88888.00 2003-05-29 16:45:53.555 149 15590.89 495.04 57045.01 88888.00 2003-05-29 16:45:54.555 149 15591.28 496.03 57045.38 88888.00 2003-05-29 16:45:55.555 149 15591.80 495.66 57045.62 88888.00 2003-05-29 16:45:56.555 149 15592.19 494.05 57046.47 88888.00 2003-05-29 16:45:57.555 149 15593.35 492.32 57046.96 88888.00 2003-05-29 16:45:58.555 149 15594.65 490.46 57047.09 88888.00 2003-05-29 16:45:59.555 149 15595.69 488.85 57047.57 88888.00 2003-05-29 16:46:00.555 149 15596.60 489.47 57048.31 88888.00 2003-05-29 16:46:01.555 149 15597.12 488.60 57047.82 88888.00 2003-05-29 16:46:02.555 149 15597.12 489.22 57048.80 88888.00 2003-05-29 16:46:03.555 149 15597.90 488.48 57049.16 88888.00 2003-05-29 16:46:04.555 149 15598.68 488.36 57049.65 88888.00 2003-05-29 16:46:05.555 149 15598.42 487.98 57049.53 88888.00 2003-05-29 16:46:06.555 149 15598.42 487.74 57050.75 88888.00 2003-05-29 16:46:07.555 149 15598.68 487.86 57050.39 88888.00 2003-05-29 16:46:08.555 149 15599.20 487.74 57050.63 88888.00 2003-05-29 16:46:09.555 149 15598.68 487.98 57051.12 88888.00 2003-05-29 16:46:10.555 149 15599.85 487.24 57051.36 88888.00 2003-05-29 16:46:11.555 149 15600.11 487.36 57051.73 88888.00 2003-05-29 16:46:12.555 149 15601.28 486.75 57052.10 88888.00 2003-05-29 16:46:13.555 149 15600.63 485.88 57052.46 88888.00 2003-05-29 16:46:14.555 149 15601.41 486.13 57052.95 88888.00 2003-05-29 16:46:15.555 149 15602.06 487.36 57052.59 88888.00 2003-05-29 16:46:16.555 149 15602.32 488.23 57053.32 88888.00 2003-05-29 16:46:17.555 149 15602.71 488.85 57053.08 88888.00 2003-05-29 16:46:18.555 149 15602.84 489.10 57053.93 88888.00 2003-05-29 16:46:19.555 149 15604.14 488.36 57053.93 88888.00 2003-05-29 16:46:20.555 149 15604.14 489.72 57053.32 88888.00 2003-05-29 16:46:21.555 149 15605.05 490.96 57053.45 88888.00 2003-05-29 16:46:22.555 149 15604.92 491.82 57054.67 88888.00 2003-05-29 16:46:23.555 149 15604.53 492.44 57054.18 88888.00 2003-05-29 16:46:24.555 149 15604.14 492.94 57054.67 88888.00 2003-05-29 16:46:25.555 149 15604.53 492.69 57054.67 88888.00 2003-05-29 16:46:26.555 149 15603.88 493.06 57055.16 88888.00 2003-05-29 16:46:27.555 149 15604.14 493.43 57054.54 88888.00 2003-05-29 16:46:28.555 149 15603.88 493.43 57054.79 88888.00 2003-05-29 16:46:29.555 149 15604.01 493.43 57055.52 88888.00 2003-05-29 16:46:30.555 149 15603.62 493.68 57055.40 88888.00 2003-05-29 16:46:31.555 149 15603.62 493.81 57056.38 88888.00 2003-05-29 16:46:32.555 149 15603.49 494.80 57056.01 88888.00 2003-05-29 16:46:33.555 149 15602.84 495.04 57056.25 88888.00 2003-05-29 16:46:34.555 149 15602.32 495.91 57056.13 88888.00 2003-05-29 16:46:35.555 149 15601.02 496.90 57055.77 88888.00 2003-05-29 16:46:36.555 149 15601.28 497.40 57055.89 88888.00 2003-05-29 16:46:37.555 149 15599.85 497.89 57055.64 88888.00 2003-05-29 16:46:38.555 149 15598.94 499.75 57055.40 88888.00 2003-05-29 16:46:39.555 149 15598.55 500.12 57056.13 88888.00 2003-05-29 16:46:40.555 149 15597.64 501.24 57055.40 88888.00 2003-05-29 16:46:41.555 149 15596.60 502.10 57055.03 88888.00 2003-05-29 16:46:42.555 149 15596.47 502.97 57054.91 88888.00 2003-05-29 16:46:43.555 149 15595.69 504.21 57054.91 88888.00 2003-05-29 16:46:44.555 149 15594.39 505.20 57055.03 88888.00 2003-05-29 16:46:45.555 149 15594.39 506.81 57054.91 88888.00 2003-05-29 16:46:46.555 149 15593.35 507.80 57054.54 88888.00 2003-05-29 16:46:47.555 149 15593.09 508.30 57053.57 88888.00 2003-05-29 16:46:48.555 149 15592.58 509.66 57053.57 88888.00 2003-05-29 16:46:49.555 149 15592.32 509.41 57053.57 88888.00 2003-05-29 16:46:50.555 149 15592.83 509.53 57053.57 88888.00 2003-05-29 16:46:51.555 149 15594.00 510.90 57053.69 88888.00 2003-05-29 16:46:52.555 149 15592.71 512.75 57053.32 88888.00 2003-05-29 16:46:53.555 149 15591.41 514.98 57052.83 88888.00 2003-05-29 16:46:54.555 149 15591.93 515.85 57052.83 88888.00 2003-05-29 16:46:55.555 149 15591.54 515.85 57052.71 88888.00 2003-05-29 16:46:56.555 149 15592.06 515.60 57053.08 88888.00 2003-05-29 16:46:57.555 149 15592.83 515.60 57052.59 88888.00 2003-05-29 16:46:58.555 149 15593.48 514.12 57052.59 88888.00 2003-05-29 16:46:59.555 149 15593.87 512.75 57051.86 88888.00 2003-05-29 16:47:00.555 149 15594.91 511.64 57053.20 88888.00 2003-05-29 16:47:01.555 149 15594.39 510.65 57052.22 88888.00 2003-05-29 16:47:02.555 149 15594.65 510.65 57052.34 88888.00 2003-05-29 16:47:03.555 149 15595.30 511.14 57052.34 88888.00 2003-05-29 16:47:04.555 149 15596.08 511.27 57051.86 88888.00 2003-05-29 16:47:05.555 149 15595.56 511.39 57051.98 88888.00 2003-05-29 16:47:06.555 149 15595.82 511.52 57051.24 88888.00 2003-05-29 16:47:07.555 149 15596.99 510.65 57051.49 88888.00 2003-05-29 16:47:08.555 149 15598.03 511.14 57051.24 88888.00 2003-05-29 16:47:09.555 149 15598.94 510.77 57050.88 88888.00 2003-05-29 16:47:10.555 149 15600.24 509.66 57050.88 88888.00 2003-05-29 16:47:11.555 149 15599.59 509.91 57051.24 88888.00 2003-05-29 16:47:12.555 149 15600.11 509.91 57051.36 88888.00 2003-05-29 16:47:13.555 149 15601.41 510.15 57051.86 88888.00 2003-05-29 16:47:14.555 149 15601.41 510.77 57051.86 88888.00 2003-05-29 16:47:15.555 149 15601.67 510.90 57051.49 88888.00 2003-05-29 16:47:16.555 149 15601.28 511.52 57051.49 88888.00 2003-05-29 16:47:17.555 149 15602.19 509.91 57051.24 88888.00 2003-05-29 16:47:18.555 149 15602.45 509.91 57051.49 88888.00 2003-05-29 16:47:19.555 149 15602.45 509.78 57051.00 88888.00 2003-05-29 16:47:20.555 149 15604.01 510.28 57051.98 88888.00 2003-05-29 16:47:21.555 149 15603.23 511.27 57051.73 88888.00 2003-05-29 16:47:22.555 149 15602.97 512.14 57051.98 88888.00 2003-05-29 16:47:23.555 149 15602.58 512.38 57052.34 88888.00 2003-05-29 16:47:24.555 149 15602.45 512.51 57051.86 88888.00 2003-05-29 16:47:25.555 149 15602.84 512.88 57052.34 88888.00 2003-05-29 16:47:26.555 149 15602.45 513.75 57052.10 88888.00 2003-05-29 16:47:27.555 149 15603.23 514.86 57052.34 88888.00 2003-05-29 16:47:28.555 149 15602.84 515.36 57051.98 88888.00 2003-05-29 16:47:29.555 149 15602.45 516.10 57052.71 88888.00 2003-05-29 16:47:30.555 149 15602.71 516.10 57052.95 88888.00 2003-05-29 16:47:31.555 149 15601.80 514.61 57052.83 88888.00 2003-05-29 16:47:32.555 149 15601.41 514.36 57052.59 88888.00 2003-05-29 16:47:33.555 149 15600.50 514.61 57054.05 88888.00 2003-05-29 16:47:34.555 149 15599.59 514.74 57053.93 88888.00 2003-05-29 16:47:35.555 149 15599.33 514.24 57054.18 88888.00 2003-05-29 16:47:36.555 149 15598.29 514.36 57054.79 88888.00 2003-05-29 16:47:37.555 149 15597.38 513.37 57055.03 88888.00 2003-05-29 16:47:38.555 149 15597.64 512.63 57055.16 88888.00 2003-05-29 16:47:39.555 149 15596.73 512.51 57055.40 88888.00 2003-05-29 16:47:40.555 149 15597.64 511.52 57055.40 88888.00 2003-05-29 16:47:41.555 149 15597.38 510.65 57056.01 88888.00 2003-05-29 16:47:42.555 149 15596.73 510.90 57056.25 88888.00 2003-05-29 16:47:43.555 149 15597.38 510.77 57055.77 88888.00 2003-05-29 16:47:44.555 149 15596.86 509.66 57056.75 88888.00 2003-05-29 16:47:45.555 149 15596.99 508.79 57056.75 88888.00 2003-05-29 16:47:46.555 149 15597.12 507.92 57057.48 88888.00 2003-05-29 16:47:47.555 149 15598.16 507.18 57057.36 88888.00 2003-05-29 16:47:48.555 149 15597.77 505.70 57056.99 88888.00 2003-05-29 16:47:49.555 149 15597.38 505.45 57058.34 88888.00 2003-05-29 16:47:50.555 149 15596.21 505.08 57058.82 88888.00 2003-05-29 16:47:51.555 149 15596.60 505.20 57058.46 88888.00 2003-05-29 16:47:52.555 149 15595.82 504.70 57059.19 88888.00 2003-05-29 16:47:53.555 149 15594.91 505.45 57059.43 88888.00 2003-05-29 16:47:54.555 149 15594.65 506.44 57060.05 88888.00 2003-05-29 16:47:55.555 149 15594.26 504.70 57060.05 88888.00 2003-05-29 16:47:56.555 149 15593.48 503.84 57059.68 88888.00 2003-05-29 16:47:57.555 149 15593.22 503.84 57059.80 88888.00 2003-05-29 16:47:58.555 149 15592.83 504.70 57060.54 88888.00 2003-05-29 16:47:59.555 149 15592.06 505.20 57061.02 88888.00 2003-05-29 16:48:00.555 149 15591.15 505.32 57061.02 88888.00 2003-05-29 16:48:01.555 149 15591.02 505.32 57060.54 88888.00 2003-05-29 16:48:02.555 149 15590.76 505.32 57061.02 88888.00 2003-05-29 16:48:03.555 149 15591.80 504.95 57061.02 88888.00 2003-05-29 16:48:04.555 149 15592.45 505.20 57061.27 88888.00 2003-05-29 16:48:05.555 149 15592.19 505.45 57061.39 88888.00 2003-05-29 16:48:06.555 149 15591.41 505.70 57061.64 88888.00 2003-05-29 16:48:07.555 149 15590.63 505.82 57061.76 88888.00 2003-05-29 16:48:08.555 149 15590.63 504.95 57062.00 88888.00 2003-05-29 16:48:09.555 149 15588.94 504.70 57061.51 88888.00 2003-05-29 16:48:10.555 149 15588.68 504.21 57062.12 88888.00 2003-05-29 16:48:11.555 149 15588.42 504.21 57061.76 88888.00 2003-05-29 16:48:12.555 149 15589.20 503.96 57062.12 88888.00 2003-05-29 16:48:13.555 149 15589.20 503.96 57061.88 88888.00 2003-05-29 16:48:14.555 149 15589.07 503.22 57062.49 88888.00 2003-05-29 16:48:15.555 149 15588.94 502.23 57062.25 88888.00 2003-05-29 16:48:16.555 149 15589.59 501.36 57061.88 88888.00 2003-05-29 16:48:17.555 149 15589.33 500.74 57062.61 88888.00 2003-05-29 16:48:18.555 149 15589.33 500.12 57062.98 88888.00 2003-05-29 16:48:19.555 149 15588.81 498.26 57062.37 88888.00 2003-05-29 16:48:20.555 149 15588.16 497.03 57062.37 88888.00 2003-05-29 16:48:21.555 149 15587.38 495.79 57062.00 88888.00 2003-05-29 16:48:22.555 149 15585.95 495.91 57062.37 88888.00 2003-05-29 16:48:23.555 149 15585.17 494.42 57062.25 88888.00 2003-05-29 16:48:24.555 149 15584.39 494.67 57061.88 88888.00 2003-05-29 16:48:25.555 149 15583.22 494.18 57062.37 88888.00 2003-05-29 16:48:26.555 149 15582.05 494.42 57061.64 88888.00 2003-05-29 16:48:27.555 149 15581.66 494.80 57061.27 88888.00 2003-05-29 16:48:28.555 149 15580.49 494.05 57060.54 88888.00 2003-05-29 16:48:29.555 149 15579.84 493.43 57060.05 88888.00 2003-05-29 16:48:30.555 149 15579.58 493.93 57059.80 88888.00 2003-05-29 16:48:31.555 149 15578.80 493.93 57060.29 88888.00 2003-05-29 16:48:32.555 149 15577.63 494.67 57059.56 88888.00 2003-05-29 16:48:33.555 149 15577.76 495.54 57059.43 88888.00 2003-05-29 16:48:34.555 149 15576.85 496.53 57059.31 88888.00 2003-05-29 16:48:35.555 149 15576.46 496.28 57059.19 88888.00 2003-05-29 16:48:36.555 149 15576.98 495.66 57058.09 88888.00 2003-05-29 16:48:37.555 149 15575.94 495.29 57058.70 88888.00 2003-05-29 16:48:38.555 149 15575.68 495.66 57058.34 88888.00 2003-05-29 16:48:39.555 149 15574.38 494.05 57057.84 88888.00 2003-05-29 16:48:40.555 149 15574.00 495.17 57057.48 88888.00 2003-05-29 16:48:41.555 149 15573.48 494.80 57057.11 88888.00 2003-05-29 16:48:42.555 149 15573.74 495.04 57057.48 88888.00 2003-05-29 16:48:43.555 149 15573.35 496.16 57056.87 88888.00 2003-05-29 16:48:44.555 149 15573.35 495.17 57057.36 88888.00 2003-05-29 16:48:45.555 149 15573.87 495.04 57056.25 88888.00 2003-05-29 16:48:46.555 149 15573.22 495.29 57056.50 88888.00 2003-05-29 16:48:47.555 149 15571.14 496.28 57055.28 88888.00 2003-05-29 16:48:48.555 149 15570.75 496.16 57055.52 88888.00 2003-05-29 16:48:49.555 149 15569.71 496.90 57054.42 88888.00 2003-05-29 16:48:50.555 149 15570.62 496.53 57055.03 88888.00 2003-05-29 16:48:51.555 149 15571.27 495.91 57054.79 88888.00 2003-05-29 16:48:52.555 149 15570.62 495.91 57054.42 88888.00 2003-05-29 16:48:53.555 149 15571.40 497.27 57054.30 88888.00 2003-05-29 16:48:54.555 149 15570.49 497.77 57053.81 88888.00 2003-05-29 16:48:55.555 149 15570.62 498.14 57054.05 88888.00 2003-05-29 16:48:56.555 149 15570.10 498.51 57053.81 88888.00 2003-05-29 16:48:57.555 149 15569.97 498.88 57054.05 88888.00 2003-05-29 16:48:58.555 149 15569.06 499.25 57053.57 88888.00 2003-05-29 16:48:59.555 149 15569.06 499.75 57053.45 88888.00 2003-05-29 16:49:00.555 149 15568.80 500.25 57053.08 88888.00 2003-05-29 16:49:01.555 149 15569.06 499.87 57053.08 88888.00 2003-05-29 16:49:02.555 149 15568.80 500.49 57053.08 88888.00 2003-05-29 16:49:03.555 149 15569.58 500.49 57053.32 88888.00 2003-05-29 16:49:04.555 149 15568.15 501.61 57053.57 88888.00 2003-05-29 16:49:05.555 149 15568.02 503.47 57052.83 88888.00 2003-05-29 16:49:06.555 149 15567.24 503.96 57053.08 88888.00 2003-05-29 16:49:07.555 149 15565.55 505.45 57052.95 88888.00 2003-05-29 16:49:08.555 149 15565.29 503.84 57052.83 88888.00 2003-05-29 16:49:09.555 149 15563.86 502.72 57052.95 88888.00 2003-05-29 16:49:10.555 149 15563.86 501.73 57052.59 88888.00 2003-05-29 16:49:11.555 149 15563.34 501.98 57052.95 88888.00 2003-05-29 16:49:12.555 149 15563.08 502.10 57053.08 88888.00 2003-05-29 16:49:13.555 149 15562.17 501.98 57053.08 88888.00 2003-05-29 16:49:14.555 149 15561.26 502.97 57051.73 88888.00 2003-05-29 16:49:15.555 149 15561.13 503.96 57052.22 88888.00 2003-05-29 16:49:16.555 149 15560.22 504.33 57052.59 88888.00 2003-05-29 16:49:17.555 149 15558.66 505.32 57052.34 88888.00 2003-05-29 16:49:18.555 149 15557.88 505.94 57051.86 88888.00 2003-05-29 16:49:19.555 149 15558.14 506.93 57052.22 88888.00 2003-05-29 16:49:20.555 149 15558.40 507.18 57051.73 88888.00 2003-05-29 16:49:21.555 149 15557.75 507.43 57051.98 88888.00 2003-05-29 16:49:22.555 149 15557.49 508.05 57051.73 88888.00 2003-05-29 16:49:23.555 149 15556.71 507.55 57051.00 88888.00 2003-05-29 16:49:24.555 149 15557.23 508.05 57051.00 88888.00 2003-05-29 16:49:25.555 149 15556.07 508.54 57051.61 88888.00 2003-05-29 16:49:26.555 149 15555.29 508.17 57051.12 88888.00 2003-05-29 16:49:27.555 149 15555.42 508.79 57051.12 88888.00 2003-05-29 16:49:28.555 149 15556.33 508.54 57051.24 88888.00 2003-05-29 16:49:29.555 149 15556.97 506.93 57051.49 88888.00 2003-05-29 16:49:30.555 149 15558.01 504.70 57050.63 88888.00 2003-05-29 16:49:31.555 149 15559.44 502.23 57051.00 88888.00 2003-05-29 16:49:32.555 149 15560.74 499.87 57051.73 88888.00 2003-05-29 16:49:33.555 149 15563.21 497.27 57051.24 88888.00 2003-05-29 16:49:34.555 149 15564.64 495.79 57051.86 88888.00 2003-05-29 16:49:35.555 149 15564.90 493.56 57051.36 88888.00 2003-05-29 16:49:36.555 149 15565.55 490.58 57051.73 88888.00 2003-05-29 16:49:37.555 149 15565.55 489.35 57052.59 88888.00 2003-05-29 16:49:38.555 149 15565.94 488.73 57052.59 88888.00 2003-05-29 16:49:39.555 149 15566.07 489.35 57052.59 88888.00 2003-05-29 16:49:40.555 149 15565.55 490.58 57053.20 88888.00 2003-05-29 16:49:41.555 149 15563.60 492.81 57052.34 88888.00 2003-05-29 16:49:42.555 149 15562.95 493.81 57052.34 88888.00 2003-05-29 16:49:43.555 149 15561.78 495.54 57052.22 88888.00 2003-05-29 16:49:44.555 149 15560.87 496.41 57052.10 88888.00 2003-05-29 16:49:45.555 149 15560.61 498.14 57051.86 88888.00 2003-05-29 16:49:46.555 149 15559.83 498.02 57052.10 88888.00 2003-05-29 16:49:47.555 149 15559.44 497.89 57051.73 88888.00 2003-05-29 16:49:48.555 149 15559.44 495.79 57052.10 88888.00 2003-05-29 16:49:49.555 149 15559.96 493.56 57051.98 88888.00 2003-05-29 16:49:50.555 149 15559.83 491.95 57052.71 88888.00 2003-05-29 16:49:51.555 149 15560.48 490.21 57052.95 88888.00 2003-05-29 16:49:52.555 149 15559.83 489.35 57053.08 88888.00 2003-05-29 16:49:53.555 149 15560.22 489.22 57053.08 88888.00 2003-05-29 16:49:54.555 149 15560.35 488.73 57053.20 88888.00 2003-05-29 16:49:55.555 149 15561.65 487.98 57053.81 88888.00 2003-05-29 16:49:56.555 149 15561.39 487.49 57052.95 88888.00 2003-05-29 16:49:57.555 149 15561.26 488.11 57053.32 88888.00 2003-05-29 16:49:58.555 149 15561.00 487.12 57053.20 88888.00 2003-05-29 16:49:59.555 149 15560.35 486.13 57054.05 88888.00 2003-05-29 16:50:00.555 149 15559.96 484.89 57053.81 88888.00 2003-05-29 16:50:01.555 149 15561.00 484.39 57053.20 88888.00 2003-05-29 16:50:02.555 149 15560.22 485.01 57053.20 88888.00 2003-05-29 16:50:03.555 149 15561.00 485.75 57053.45 88888.00 2003-05-29 16:50:04.555 149 15559.05 487.86 57053.32 88888.00 2003-05-29 16:50:05.555 149 15558.66 488.36 57053.69 88888.00 2003-05-29 16:50:06.555 149 15558.40 490.83 57053.69 88888.00 2003-05-29 16:50:07.555 149 15557.88 493.06 57053.20 88888.00 2003-05-29 16:50:08.555 149 15558.01 494.18 57052.83 88888.00 2003-05-29 16:50:09.555 149 15556.97 494.42 57052.83 88888.00 2003-05-29 16:50:10.555 149 15558.14 495.66 57052.71 88888.00 2003-05-29 16:50:11.555 149 15558.79 494.80 57052.46 88888.00 2003-05-29 16:50:12.555 149 15559.44 495.04 57052.59 88888.00 2003-05-29 16:50:13.555 149 15560.74 494.30 57052.10 88888.00 2003-05-29 16:50:14.555 149 15561.00 494.18 57052.95 88888.00 2003-05-29 16:50:15.555 149 15562.04 494.05 57052.34 88888.00 2003-05-29 16:50:16.555 149 15561.78 494.05 57052.71 88888.00 2003-05-29 16:50:17.555 149 15562.04 493.19 57052.71 88888.00 2003-05-29 16:50:18.555 149 15562.04 492.20 57052.83 88888.00 2003-05-29 16:50:19.555 149 15562.04 490.09 57051.98 88888.00 2003-05-29 16:50:20.555 149 15561.78 488.36 57052.83 88888.00 2003-05-29 16:50:21.555 149 15559.83 487.12 57053.08 88888.00 2003-05-29 16:50:22.555 149 15558.92 486.50 57053.08 88888.00 2003-05-29 16:50:23.555 149 15556.97 486.62 57051.73 88888.00 2003-05-29 16:50:24.555 149 15555.03 486.62 57052.46 88888.00 2003-05-29 16:50:25.555 149 15554.25 487.61 57051.24 88888.00 2003-05-29 16:50:26.555 149 15552.30 488.60 57051.24 88888.00 2003-05-29 16:50:27.555 149 15552.43 489.10 57050.75 88888.00 2003-05-29 16:50:28.555 149 15551.65 489.72 57050.27 88888.00 2003-05-29 16:50:29.555 149 15550.61 489.35 57049.90 88888.00 2003-05-29 16:50:30.555 149 15550.61 489.97 57049.90 88888.00 2003-05-29 16:50:31.555 149 15551.13 489.72 57049.29 88888.00 2003-05-29 16:50:32.555 149 15550.74 489.10 57048.43 88888.00 2003-05-29 16:50:33.555 149 15549.18 489.59 57048.43 88888.00 2003-05-29 16:50:34.555 149 15547.62 488.85 57047.70 88888.00 2003-05-29 16:50:35.555 149 15547.23 487.61 57046.35 88888.00 2003-05-29 16:50:36.555 149 15546.84 489.47 57046.96 88888.00 2003-05-29 16:50:37.555 149 15545.93 489.72 57045.98 88888.00 2003-05-29 16:50:38.555 149 15545.15 488.48 57045.62 88888.00 2003-05-29 16:50:39.555 149 15544.24 489.72 57044.64 88888.00 2003-05-29 16:50:40.555 149 15544.11 490.21 57044.52 88888.00 2003-05-29 16:50:41.555 149 15542.94 490.34 57044.52 88888.00 2003-05-29 16:50:42.555 149 15541.38 489.47 57044.03 88888.00 2003-05-29 16:50:43.555 149 15540.08 489.10 57042.80 88888.00 2003-05-29 16:50:44.555 149 15539.43 488.85 57042.56 88888.00 2003-05-29 16:50:45.555 149 15538.52 490.21 57042.80 88888.00 2003-05-29 16:50:46.555 149 15537.75 492.20 57041.34 88888.00 2003-05-29 16:50:47.555 149 15535.80 493.56 57040.48 88888.00 2003-05-29 16:50:48.555 149 15535.15 493.93 57040.24 88888.00 2003-05-29 16:50:49.555 149 15533.85 493.81 57039.50 88888.00 2003-05-29 16:50:50.555 149 15534.24 494.05 57038.65 88888.00 2003-05-29 16:50:51.555 149 15533.07 493.19 57038.04 88888.00 2003-05-29 16:50:52.555 149 15532.55 492.07 57037.91 88888.00 2003-05-29 16:50:53.555 149 15532.29 491.33 57038.04 88888.00 2003-05-29 16:50:54.555 149 15531.77 490.96 57037.18 88888.00 2003-05-29 16:50:55.555 149 15530.60 491.58 57036.20 88888.00 2003-05-29 16:50:56.555 149 15529.69 491.95 57035.59 88888.00 2003-05-29 16:50:57.555 149 15529.82 491.20 57035.59 88888.00 2003-05-29 16:50:58.555 149 15528.78 491.82 57035.23 88888.00 2003-05-29 16:50:59.555 149 15529.17 492.07 57034.98 88888.00 2003-05-29 16:51:00.555 149 15528.52 493.56 57034.49 88888.00 2003-05-29 16:51:01.555 149 15528.00 493.56 57034.49 88888.00 2003-05-29 16:51:02.555 149 15527.22 493.93 57034.00 88888.00 2003-05-29 16:51:03.555 149 15527.09 493.93 57034.12 88888.00 2003-05-29 16:51:04.555 149 15525.92 495.17 57033.88 88888.00 2003-05-29 16:51:05.555 149 15524.88 496.41 57033.88 88888.00 2003-05-29 16:51:06.555 149 15524.10 497.03 57034.12 88888.00 2003-05-29 16:51:07.555 149 15522.93 497.52 57033.39 88888.00 2003-05-29 16:51:08.555 149 15522.80 497.15 57033.88 88888.00 2003-05-29 16:51:09.555 149 15522.80 496.65 57034.00 88888.00 2003-05-29 16:51:10.555 149 15522.15 496.65 57034.37 88888.00 2003-05-29 16:51:11.555 149 15521.11 495.66 57034.25 88888.00 2003-05-29 16:51:12.555 149 15521.24 495.54 57033.39 88888.00 2003-05-29 16:51:13.555 149 15519.56 494.18 57033.76 88888.00 2003-05-29 16:51:14.555 149 15519.56 493.93 57033.88 88888.00 2003-05-29 16:51:15.555 149 15518.00 492.94 57034.12 88888.00 2003-05-29 16:51:16.555 149 15516.83 492.57 57034.00 88888.00 2003-05-29 16:51:17.555 149 15516.57 492.32 57033.76 88888.00 2003-05-29 16:51:18.555 149 15515.53 491.70 57033.64 88888.00 2003-05-29 16:51:19.555 149 15515.53 491.95 57033.27 88888.00 2003-05-29 16:51:20.555 149 15513.97 491.70 57033.39 88888.00 2003-05-29 16:51:21.555 149 15512.67 489.97 57033.15 88888.00 2003-05-29 16:51:22.555 149 15512.41 489.47 57033.39 88888.00 2003-05-29 16:51:23.555 149 15511.11 489.84 57033.88 88888.00 2003-05-29 16:51:24.555 149 15510.98 490.46 57033.88 88888.00 2003-05-29 16:51:25.555 149 15509.81 491.33 57032.90 88888.00 2003-05-29 16:51:26.555 149 15507.99 491.82 57033.27 88888.00 2003-05-29 16:51:27.555 149 15507.86 492.20 57034.12 88888.00 2003-05-29 16:51:28.555 149 15507.60 492.44 57034.00 88888.00 2003-05-29 16:51:29.555 149 15507.73 493.19 57034.12 88888.00 2003-05-29 16:51:30.555 149 15507.99 493.19 57033.76 88888.00 2003-05-29 16:51:31.555 149 15508.12 493.19 57034.49 88888.00 2003-05-29 16:51:32.555 149 15506.82 494.18 57034.25 88888.00 2003-05-29 16:51:33.555 149 15507.08 494.18 57034.98 88888.00 2003-05-29 16:51:34.555 149 15506.82 493.31 57034.49 88888.00 2003-05-29 16:51:35.555 149 15506.56 493.43 57035.84 88888.00 2003-05-29 16:51:36.555 149 15506.43 492.81 57034.98 88888.00 2003-05-29 16:51:37.555 149 15506.30 493.06 57034.86 88888.00 2003-05-29 16:51:38.555 149 15507.73 493.81 57035.84 88888.00 2003-05-29 16:51:39.555 149 15507.21 494.67 57035.84 88888.00 2003-05-29 16:51:40.555 149 15506.95 495.29 57035.71 88888.00 2003-05-29 16:51:41.555 149 15507.86 496.28 57035.84 88888.00 2003-05-29 16:51:42.555 149 15508.25 496.28 57036.08 88888.00 2003-05-29 16:51:43.555 149 15507.34 498.76 57036.94 88888.00 2003-05-29 16:51:44.555 149 15506.82 499.13 57036.94 88888.00 2003-05-29 16:51:45.555 149 15507.73 499.87 57037.06 88888.00 2003-05-29 16:51:46.555 149 15507.86 499.75 57036.57 88888.00 2003-05-29 16:51:47.555 149 15508.90 500.86 57037.55 88888.00 2003-05-29 16:51:48.555 149 15509.03 500.62 57037.79 88888.00 2003-05-29 16:51:49.555 149 15510.20 500.99 57037.67 88888.00 2003-05-29 16:51:50.555 149 15510.98 502.97 57039.02 88888.00 2003-05-29 16:51:51.555 149 15512.28 503.09 57038.04 88888.00 2003-05-29 16:51:52.555 149 15513.06 502.85 57039.63 88888.00 2003-05-29 16:51:53.555 149 15514.36 503.71 57039.87 88888.00 2003-05-29 16:51:54.555 149 15514.49 504.58 57040.24 88888.00 2003-05-29 16:51:55.555 149 15514.62 505.57 57040.00 88888.00 2003-05-29 16:51:56.555 149 15514.10 505.94 57040.24 88888.00 2003-05-29 16:51:57.555 149 15513.84 505.94 57040.00 88888.00 2003-05-29 16:51:58.555 149 15513.06 507.55 57040.48 88888.00 2003-05-29 16:51:59.555 149 15513.19 508.92 57040.97 88888.00 2003-05-29 16:52:00.555 149 15512.54 509.66 57040.61 88888.00 2003-05-29 16:52:01.555 149 15512.41 510.03 57040.36 88888.00 2003-05-29 16:52:02.555 149 15512.41 510.90 57040.61 88888.00 2003-05-29 16:52:03.555 149 15512.54 512.51 57040.36 88888.00 2003-05-29 16:52:04.555 149 15512.02 513.75 57040.12 88888.00 2003-05-29 16:52:05.555 149 15512.28 514.36 57039.50 88888.00 2003-05-29 16:52:06.555 149 15512.02 513.99 57039.50 88888.00 2003-05-29 16:52:07.555 149 15513.45 513.75 57038.89 88888.00 2003-05-29 16:52:08.555 149 15512.15 511.89 57038.41 88888.00 2003-05-29 16:52:09.555 149 15513.71 511.14 57038.28 88888.00 2003-05-29 16:52:10.555 149 15513.58 509.66 57038.89 88888.00 2003-05-29 16:52:11.555 149 15513.19 509.04 57039.14 88888.00 2003-05-29 16:52:12.555 149 15512.80 507.06 57038.16 88888.00 2003-05-29 16:52:13.555 149 15511.24 505.82 57038.16 88888.00 2003-05-29 16:52:14.555 149 15509.81 505.32 57038.16 88888.00 2003-05-29 16:52:15.555 149 15508.77 505.57 57038.41 88888.00 2003-05-29 16:52:16.555 149 15507.34 505.70 57037.30 88888.00 2003-05-29 16:52:17.555 149 15507.21 504.33 57037.91 88888.00 2003-05-29 16:52:18.555 149 15506.04 503.09 57037.18 88888.00 2003-05-29 16:52:19.555 149 15505.00 502.60 57037.67 88888.00 2003-05-29 16:52:20.555 149 15504.61 502.35 57036.33 88888.00 2003-05-29 16:52:21.555 149 15503.31 503.22 57036.08 88888.00 2003-05-29 16:52:22.555 149 15502.27 503.71 57035.59 88888.00 2003-05-29 16:52:23.555 149 15500.85 504.70 57035.84 88888.00 2003-05-29 16:52:24.555 149 15499.81 505.20 57035.11 88888.00 2003-05-29 16:52:25.555 149 15498.12 507.06 57034.86 88888.00 2003-05-29 16:52:26.555 149 15497.60 507.55 57034.25 88888.00 2003-05-29 16:52:27.555 149 15496.43 507.68 57033.88 88888.00 2003-05-29 16:52:28.555 149 15496.82 508.30 57033.76 88888.00 2003-05-29 16:52:29.555 149 15496.56 507.18 57033.15 88888.00 2003-05-29 16:52:30.555 149 15495.65 507.68 57032.54 88888.00 2003-05-29 16:52:31.555 149 15496.30 507.68 57032.17 88888.00 2003-05-29 16:52:32.555 149 15496.56 506.93 57032.05 88888.00 2003-05-29 16:52:33.555 149 15496.30 506.31 57031.07 88888.00 2003-05-29 16:52:34.555 149 15495.91 505.32 57030.21 88888.00 2003-05-29 16:52:35.555 149 15495.65 504.70 57030.70 88888.00 2003-05-29 16:52:36.555 149 15494.48 504.70 57030.58 88888.00 2003-05-29 16:52:37.555 149 15494.09 505.32 57030.09 88888.00 2003-05-29 16:52:38.555 149 15493.44 505.32 57030.09 88888.00 2003-05-29 16:52:39.555 149 15492.14 505.08 57029.23 88888.00 2003-05-29 16:52:40.555 149 15492.14 506.56 57029.72 88888.00 2003-05-29 16:52:41.555 149 15490.19 507.31 57028.38 88888.00 2003-05-29 16:52:42.555 149 15489.80 508.42 57028.01 88888.00 2003-05-29 16:52:43.555 149 15489.67 509.78 57027.77 88888.00 2003-05-29 16:52:44.555 149 15489.28 511.39 57026.67 88888.00 2003-05-29 16:52:45.555 149 15489.54 513.75 57026.18 88888.00 2003-05-29 16:52:46.555 149 15490.97 515.73 57027.40 88888.00 2003-05-29 16:52:47.555 149 15492.14 516.84 57026.55 88888.00 2003-05-29 16:52:48.555 149 15494.35 518.58 57026.55 88888.00 2003-05-29 16:52:49.555 149 15495.39 518.82 57026.42 88888.00 2003-05-29 16:52:50.555 149 15496.30 519.81 57025.93 88888.00 2003-05-29 16:52:51.555 149 15496.69 520.68 57026.18 88888.00 2003-05-29 16:52:52.555 149 15497.73 522.54 57025.57 88888.00 2003-05-29 16:52:53.555 149 15497.86 524.64 57026.30 88888.00 2003-05-29 16:52:54.555 149 15498.51 526.38 57025.93 88888.00 2003-05-29 16:52:55.555 149 15499.81 528.61 57025.81 88888.00 2003-05-29 16:52:56.555 149 15500.07 531.58 57026.18 88888.00 2003-05-29 16:52:57.555 149 15500.85 530.96 57025.81 88888.00 2003-05-29 16:52:58.555 149 15501.75 533.69 57025.45 88888.00 2003-05-29 16:52:59.555 149 15502.01 536.66 57025.69 88888.00 2003-05-29 16:53:00.555 149 15503.05 538.89 57025.69 88888.00 2003-05-29 16:53:01.555 149 15505.00 539.88 57025.32 88888.00 2003-05-29 16:53:02.555 149 15507.47 541.61 57026.05 88888.00 2003-05-29 16:53:03.555 149 15508.51 542.36 57026.42 88888.00 2003-05-29 16:53:04.555 149 15511.37 542.98 57025.81 88888.00 2003-05-29 16:53:05.555 149 15513.06 544.71 57026.42 88888.00 2003-05-29 16:53:06.555 149 15515.27 546.07 57027.04 88888.00 2003-05-29 16:53:07.555 149 15518.00 546.57 57026.79 88888.00 2003-05-29 16:53:08.555 149 15521.11 546.44 57027.77 88888.00 2003-05-29 16:53:09.555 149 15523.45 548.55 57027.16 88888.00 2003-05-29 16:53:10.555 149 15526.96 549.54 57027.89 88888.00 2003-05-29 16:53:11.555 149 15529.43 550.53 57028.50 88888.00 2003-05-29 16:53:12.555 149 15531.64 552.14 57028.38 88888.00 2003-05-29 16:53:13.555 149 15533.33 553.87 57029.60 88888.00 2003-05-29 16:53:14.555 149 15535.67 554.62 57029.48 88888.00 2003-05-29 16:53:15.555 149 15538.39 556.35 57030.21 88888.00 2003-05-29 16:53:16.555 149 15541.25 557.59 57031.44 88888.00 2003-05-29 16:53:17.555 149 15543.59 558.95 57031.80 88888.00 2003-05-29 16:53:18.555 149 15547.10 559.08 57032.78 88888.00 2003-05-29 16:53:19.555 149 15550.35 561.18 57033.15 88888.00 2003-05-29 16:53:20.555 149 15553.21 563.91 57033.76 88888.00 2003-05-29 16:53:21.555 149 15557.36 565.14 57034.37 88888.00 2003-05-29 16:53:22.555 149 15559.18 566.51 57034.61 88888.00 2003-05-29 16:53:23.555 149 15563.47 566.38 57036.82 88888.00 2003-05-29 16:53:24.555 149 15567.63 567.99 57036.82 88888.00 2003-05-29 16:53:25.555 149 15571.66 568.37 57038.28 88888.00 2003-05-29 16:53:26.555 149 15575.55 568.61 57038.41 88888.00 2003-05-29 16:53:27.555 149 15579.71 568.37 57039.38 88888.00 2003-05-29 16:53:28.555 149 15582.57 569.23 57041.09 88888.00 2003-05-29 16:53:29.555 149 15585.17 569.60 57041.34 88888.00 2003-05-29 16:53:30.555 149 15588.03 568.86 57042.56 88888.00 2003-05-29 16:53:31.555 149 15591.80 568.74 57043.66 88888.00 2003-05-29 16:53:32.555 149 15594.26 568.86 57044.64 88888.00 2003-05-29 16:53:33.555 149 15596.21 569.11 57045.25 88888.00 2003-05-29 16:53:34.555 149 15597.64 569.48 57045.86 88888.00 2003-05-29 16:53:35.555 149 15598.55 569.48 57047.09 88888.00 2003-05-29 16:53:36.555 149 15599.85 569.36 57047.21 88888.00 2003-05-29 16:53:37.555 149 15602.32 568.74 57049.29 88888.00 2003-05-29 16:53:38.555 149 15603.10 568.61 57049.65 88888.00 2003-05-29 16:53:39.555 149 15604.01 567.50 57051.36 88888.00 2003-05-29 16:53:40.555 149 15604.53 566.26 57051.12 88888.00 2003-05-29 16:53:41.555 149 15605.96 565.27 57052.46 88888.00 2003-05-29 16:53:42.555 149 15606.35 564.53 57053.32 88888.00 2003-05-29 16:53:43.555 149 15608.69 565.14 57053.93 88888.00 2003-05-29 16:53:44.555 149 15610.76 565.27 57055.16 88888.00 2003-05-29 16:53:45.555 149 15611.29 566.01 57055.52 88888.00 2003-05-29 16:53:46.555 149 15612.71 567.50 57056.87 88888.00 2003-05-29 16:53:47.555 149 15614.53 569.48 57056.25 88888.00 2003-05-29 16:53:48.555 149 15615.57 570.97 57057.36 88888.00 2003-05-29 16:53:49.555 149 15615.96 571.83 57057.60 88888.00 2003-05-29 16:53:50.555 149 15616.35 572.08 57059.31 88888.00 2003-05-29 16:53:51.555 149 15616.87 571.34 57059.56 88888.00 2003-05-29 16:53:52.555 149 15617.91 570.97 57059.31 88888.00 2003-05-29 16:53:53.555 149 15618.04 569.60 57061.64 88888.00 2003-05-29 16:53:54.555 149 15618.04 569.36 57062.61 88888.00 2003-05-29 16:53:55.555 149 15618.43 568.24 57062.49 88888.00 2003-05-29 16:53:56.555 149 15619.47 568.98 57063.59 88888.00 2003-05-29 16:53:57.555 149 15620.90 569.36 57064.20 88888.00 2003-05-29 16:53:58.555 149 15620.90 569.48 57065.55 88888.00 2003-05-29 16:53:59.555 149 15622.46 569.36 57065.18 88888.00 2003-05-29 16:54:00.555 149 15622.98 569.11 57066.04 88888.00 2003-05-29 16:54:01.555 149 15623.63 569.23 57067.38 88888.00 2003-05-29 16:54:02.555 149 15624.28 567.99 57066.89 88888.00 2003-05-29 16:54:03.555 149 15624.80 567.75 57067.99 88888.00 2003-05-29 16:54:04.555 149 15625.84 567.00 57069.21 88888.00 2003-05-29 16:54:05.555 149 15626.49 565.39 57070.44 88888.00 2003-05-29 16:54:06.555 149 15627.40 564.40 57070.68 88888.00 2003-05-29 16:54:07.555 149 15628.31 562.79 57071.17 88888.00 2003-05-29 16:54:08.555 149 15628.31 561.92 57071.91 88888.00 2003-05-29 16:54:09.555 149 15628.96 560.07 57072.76 88888.00 2003-05-29 16:54:10.555 149 15630.25 559.32 57073.50 88888.00 2003-05-29 16:54:11.555 149 15629.47 557.71 57074.60 88888.00 2003-05-29 16:54:12.555 149 15631.03 556.72 57075.21 88888.00 2003-05-29 16:54:13.555 149 15630.25 555.98 57076.43 88888.00 2003-05-29 16:54:14.555 149 15630.38 554.87 57076.31 88888.00 2003-05-29 16:54:15.555 149 15629.99 553.87 57076.80 88888.00 2003-05-29 16:54:16.555 149 15629.99 553.50 57077.04 88888.00 2003-05-29 16:54:17.555 149 15629.47 554.00 57078.27 88888.00 2003-05-29 16:54:18.555 149 15628.96 554.12 57079.49 88888.00 2003-05-29 16:54:19.555 149 15628.96 552.64 57079.24 88888.00 2003-05-29 16:54:20.555 149 15628.44 551.52 57080.59 88888.00 2003-05-29 16:54:21.555 149 15627.66 550.28 57080.46 88888.00 2003-05-29 16:54:22.555 149 15627.14 549.91 57080.71 88888.00 2003-05-29 16:54:23.555 149 15626.75 548.92 57081.57 88888.00 2003-05-29 16:54:24.555 149 15627.01 547.93 57081.81 88888.00 2003-05-29 16:54:25.555 149 15626.49 548.05 57081.57 88888.00 2003-05-29 16:54:26.555 149 15625.71 547.31 57081.93 88888.00 2003-05-29 16:54:27.555 149 15625.71 545.82 57083.16 88888.00 2003-05-29 16:54:28.555 149 15625.84 543.97 57082.05 88888.00 2003-05-29 16:54:29.555 149 15625.97 542.73 57083.28 88888.00 2003-05-29 16:54:30.555 149 15627.53 540.50 57083.64 88888.00 2003-05-29 16:54:31.555 149 15627.14 538.76 57083.89 88888.00 2003-05-29 16:54:32.555 149 15627.66 537.15 57084.01 88888.00 2003-05-29 16:54:33.555 149 15628.57 536.66 57083.89 88888.00 2003-05-29 16:54:34.555 149 15628.83 535.67 57084.87 88888.00 2003-05-29 16:54:35.555 149 15629.86 533.69 57084.62 88888.00 2003-05-29 16:54:36.555 149 15631.03 531.83 57085.23 88888.00 2003-05-29 16:54:37.555 149 15631.29 529.97 57084.87 88888.00 2003-05-29 16:54:38.555 149 15631.68 527.86 57085.48 88888.00 2003-05-29 16:54:39.555 149 15632.20 525.76 57085.48 88888.00 2003-05-29 16:54:40.555 149 15631.42 525.26 57086.33 88888.00 2003-05-29 16:54:41.555 149 15631.94 525.51 57086.95 88888.00 2003-05-29 16:54:42.555 149 15631.94 524.40 57086.46 88888.00 2003-05-29 16:54:43.555 149 15631.29 524.15 57086.82 88888.00 2003-05-29 16:54:44.555 149 15631.55 523.78 57085.96 88888.00 2003-05-29 16:54:45.555 149 15631.29 522.04 57086.82 88888.00 2003-05-29 16:54:46.555 149 15630.12 520.56 57086.21 88888.00 2003-05-29 16:54:47.555 149 15630.25 520.19 57086.95 88888.00 2003-05-29 16:54:48.555 149 15630.77 519.32 57086.58 88888.00 2003-05-29 16:54:49.555 149 15629.99 518.82 57087.31 88888.00 2003-05-29 16:54:50.555 149 15630.38 518.95 57086.82 88888.00 2003-05-29 16:54:51.555 149 15629.21 518.70 57086.82 88888.00 2003-05-29 16:54:52.555 149 15628.57 518.08 57087.19 88888.00 2003-05-29 16:54:53.555 149 15628.31 516.47 57087.19 88888.00 2003-05-29 16:54:54.555 149 15628.18 517.09 57086.46 88888.00 2003-05-29 16:54:55.555 149 15628.44 515.11 57086.95 88888.00 2003-05-29 16:54:56.555 149 15628.44 514.74 57086.82 88888.00 2003-05-29 16:54:57.555 149 15627.27 514.49 57087.19 88888.00 2003-05-29 16:54:58.555 149 15628.05 514.24 57086.70 88888.00 2003-05-29 16:54:59.555 149 15628.05 513.50 57086.21 88888.00 2003-05-29 16:55:00.555 149 15627.27 512.88 57086.58 88888.00 2003-05-29 16:55:01.555 149 15626.49 511.76 57086.21 88888.00 2003-05-29 16:55:02.555 149 15624.28 511.02 57086.46 88888.00 2003-05-29 16:55:03.555 149 15623.63 511.14 57086.82 88888.00 2003-05-29 16:55:04.555 149 15621.03 511.14 57085.72 88888.00 2003-05-29 16:55:05.555 149 15619.86 510.53 57085.84 88888.00 2003-05-29 16:55:06.555 149 15617.78 510.65 57085.36 88888.00 2003-05-29 16:55:07.555 149 15615.31 510.15 57084.74 88888.00 2003-05-29 16:55:08.555 149 15613.36 511.02 57084.50 88888.00 2003-05-29 16:55:09.555 149 15611.80 510.90 57084.38 88888.00 2003-05-29 16:55:10.555 149 15609.21 510.90 57083.40 88888.00 2003-05-29 16:55:11.555 149 15608.43 511.89 57084.01 88888.00 2003-05-29 16:55:12.555 149 15607.39 512.38 57083.28 88888.00 2003-05-29 16:55:13.555 149 15605.83 511.52 57083.16 88888.00 2003-05-29 16:55:14.555 149 15605.57 511.64 57082.54 88888.00 2003-05-29 16:55:15.555 149 15605.44 511.64 57082.18 88888.00 2003-05-29 16:55:16.555 149 15603.88 512.14 57081.57 88888.00 2003-05-29 16:55:17.555 149 15603.36 511.89 57081.20 88888.00 2003-05-29 16:55:18.555 149 15602.84 511.39 57080.71 88888.00 2003-05-29 16:55:19.555 149 15603.23 510.15 57081.20 88888.00 2003-05-29 16:55:20.555 149 15603.75 509.53 57080.95 88888.00 2003-05-29 16:55:21.555 149 15604.40 508.92 57080.59 88888.00 2003-05-29 16:55:22.555 149 15604.79 508.17 57079.98 88888.00 2003-05-29 16:55:23.555 149 15605.57 507.68 57080.46 88888.00 2003-05-29 16:55:24.555 149 15605.96 506.93 57079.98 88888.00 2003-05-29 16:55:25.555 149 15605.57 507.18 57080.10 88888.00 2003-05-29 16:55:26.555 149 15605.44 506.56 57080.34 88888.00 2003-05-29 16:55:27.555 149 15604.92 506.69 57079.98 88888.00 2003-05-29 16:55:28.555 149 15604.27 505.32 57080.34 88888.00 2003-05-29 16:55:29.555 149 15603.36 505.20 57079.61 88888.00 2003-05-29 16:55:30.555 149 15602.97 504.58 57079.98 88888.00 2003-05-29 16:55:31.555 149 15601.54 504.95 57079.85 88888.00 2003-05-29 16:55:32.555 149 15600.50 505.20 57079.61 88888.00 2003-05-29 16:55:33.555 149 15598.55 505.32 57079.12 88888.00 2003-05-29 16:55:34.555 149 15597.90 505.45 57079.36 88888.00 2003-05-29 16:55:35.555 149 15596.86 505.45 57079.49 88888.00 2003-05-29 16:55:36.555 149 15595.43 505.45 57078.63 88888.00 2003-05-29 16:55:37.555 149 15593.35 505.70 57079.12 88888.00 2003-05-29 16:55:38.555 149 15591.93 505.45 57079.00 88888.00 2003-05-29 16:55:39.555 149 15590.50 506.44 57078.88 88888.00 2003-05-29 16:55:40.555 149 15589.07 507.06 57078.88 88888.00 2003-05-29 16:55:41.555 149 15587.25 507.80 57078.51 88888.00 2003-05-29 16:55:42.555 149 15584.91 508.67 57079.00 88888.00 2003-05-29 16:55:43.555 149 15582.70 509.41 57077.65 88888.00 2003-05-29 16:55:44.555 149 15581.40 510.77 57078.39 88888.00 2003-05-29 16:55:45.555 149 15579.97 511.02 57076.92 88888.00 2003-05-29 16:55:46.555 149 15579.45 511.89 57076.55 88888.00 2003-05-29 16:55:47.555 149 15578.67 513.99 57076.43 88888.00 2003-05-29 16:55:48.555 149 15578.67 514.24 57076.18 88888.00 2003-05-29 16:55:49.555 149 15577.50 516.97 57075.33 88888.00 2003-05-29 16:55:50.555 149 15577.37 517.71 57075.21 88888.00 2003-05-29 16:55:51.555 149 15577.50 519.69 57075.09 88888.00 2003-05-29 16:55:52.555 149 15577.63 521.42 57074.47 88888.00 2003-05-29 16:55:53.555 149 15578.80 523.16 57074.35 88888.00 2003-05-29 16:55:54.555 149 15578.80 525.26 57073.50 88888.00 2003-05-29 16:55:55.555 149 15579.45 527.62 57073.74 88888.00 2003-05-29 16:55:56.555 149 15579.58 529.48 57073.01 88888.00 2003-05-29 16:55:57.555 149 15580.62 530.84 57072.64 88888.00 2003-05-29 16:55:58.555 149 15581.66 531.83 57073.01 88888.00 2003-05-29 16:55:59.555 149 15582.44 534.18 57072.88 88888.00 2003-05-29 16:56:00.555 149 15583.22 534.55 57072.88 88888.00 2003-05-29 16:56:01.555 149 15584.26 535.67 57071.79 88888.00 2003-05-29 16:56:02.555 149 15584.91 536.91 57072.15 88888.00 2003-05-29 16:56:03.555 149 15586.60 537.28 57072.64 88888.00 2003-05-29 16:56:04.555 149 15587.51 537.90 57072.64 88888.00 2003-05-29 16:56:05.555 149 15588.03 537.53 57072.64 88888.00 2003-05-29 16:56:06.555 149 15589.85 537.40 57072.64 88888.00 2003-05-29 16:56:07.555 149 15592.06 537.90 57072.64 88888.00 2003-05-29 16:56:08.555 149 15593.61 538.14 57071.79 88888.00 2003-05-29 16:56:09.555 149 15595.95 538.02 57072.39 88888.00 2003-05-29 16:56:10.555 149 15598.29 538.39 57072.76 88888.00 2003-05-29 16:56:11.555 149 15600.76 538.89 57072.64 88888.00 2003-05-29 16:56:12.555 149 15603.10 540.00 57072.27 88888.00 2003-05-29 16:56:13.555 149 15606.87 540.75 57072.64 88888.00 2003-05-29 16:56:14.555 149 15608.95 540.99 57073.01 88888.00 2003-05-29 16:56:15.555 149 15611.93 540.62 57073.13 88888.00 2003-05-29 16:56:16.555 149 15615.83 540.87 57073.38 88888.00 2003-05-29 16:56:17.555 149 15618.69 541.24 57074.11 88888.00 2003-05-29 16:56:18.555 149 15622.07 541.49 57073.01 88888.00 2003-05-29 16:56:19.555 149 15625.19 541.61 57073.38 88888.00 2003-05-29 16:56:20.555 149 15628.57 541.74 57073.74 88888.00 2003-05-29 16:56:21.555 149 15631.29 542.48 57073.86 88888.00 2003-05-29 16:56:22.555 149 15634.54 541.86 57074.60 88888.00 2003-05-29 16:56:23.555 149 15637.27 541.86 57074.84 88888.00 2003-05-29 16:56:24.555 149 15639.87 541.36 57074.96 88888.00 2003-05-29 16:56:25.555 149 15641.95 541.24 57075.82 88888.00 2003-05-29 16:56:26.555 149 15643.90 541.49 57075.94 88888.00 2003-05-29 16:56:27.555 149 15645.59 541.61 57076.18 88888.00 2003-05-29 16:56:28.555 149 15647.79 540.50 57076.31 88888.00 2003-05-29 16:56:29.555 149 15649.74 541.24 57075.94 88888.00 2003-05-29 16:56:30.555 149 15651.95 540.13 57077.16 88888.00 2003-05-29 16:56:31.555 149 15653.77 539.88 57076.92 88888.00 2003-05-29 16:56:32.555 149 15655.98 540.00 57078.02 88888.00 2003-05-29 16:56:33.555 149 15658.19 540.13 57077.77 88888.00 2003-05-29 16:56:34.555 149 15659.88 539.51 57078.14 88888.00 2003-05-29 16:56:35.555 149 15660.53 540.00 57078.88 88888.00 2003-05-29 16:56:36.555 149 15662.35 540.37 57079.24 88888.00 2003-05-29 16:56:37.555 149 15662.74 540.62 57078.75 88888.00 2003-05-29 16:56:38.555 149 15664.04 540.75 57079.98 88888.00 2003-05-29 16:56:39.555 149 15664.82 540.37 57079.98 88888.00 2003-05-29 16:56:40.555 149 15665.46 539.88 57079.85 88888.00 2003-05-29 16:56:41.555 149 15666.24 539.75 57080.34 88888.00 2003-05-29 16:56:42.555 149 15667.67 539.38 57080.46 88888.00 2003-05-29 16:56:43.555 149 15667.80 539.38 57080.71 88888.00 2003-05-29 16:56:44.555 149 15668.58 538.14 57081.69 88888.00 2003-05-29 16:56:45.555 149 15669.10 539.01 57081.69 88888.00 2003-05-29 16:56:46.555 149 15670.27 537.90 57080.83 88888.00 2003-05-29 16:56:47.555 149 15671.31 538.52 57082.05 88888.00 2003-05-29 16:56:48.555 149 15670.92 538.39 57082.54 88888.00 2003-05-29 16:56:49.555 149 15672.22 537.65 57082.18 88888.00 2003-05-29 16:56:50.555 149 15673.39 537.15 57083.64 88888.00 2003-05-29 16:56:51.555 149 15674.04 537.65 57084.01 88888.00 2003-05-29 16:56:52.555 149 15674.56 536.53 57084.38 88888.00 2003-05-29 16:56:53.555 149 15675.47 537.03 57084.50 88888.00 2003-05-29 16:56:54.555 149 15675.60 536.78 57084.74 88888.00 2003-05-29 16:56:55.555 149 15676.64 537.03 57084.50 88888.00 2003-05-29 16:56:56.555 149 15675.99 536.41 57084.87 88888.00 2003-05-29 16:56:57.555 149 15676.51 536.16 57086.09 88888.00 2003-05-29 16:56:58.555 149 15676.51 535.42 57086.46 88888.00 2003-05-29 16:56:59.555 149 15676.64 535.17 57086.82 88888.00 2003-05-29 16:57:00.555 149 15676.38 535.30 57087.07 88888.00 2003-05-29 16:57:01.555 149 15676.12 534.31 57087.80 88888.00 2003-05-29 16:57:02.555 149 15675.34 534.18 57087.31 88888.00 2003-05-29 16:57:03.555 149 15674.17 534.43 57087.68 88888.00 2003-05-29 16:57:04.555 149 15673.26 534.80 57088.54 88888.00 2003-05-29 16:57:05.555 149 15673.13 532.94 57088.54 88888.00 2003-05-29 16:57:06.555 149 15672.61 532.82 57088.90 88888.00 2003-05-29 16:57:07.555 149 15671.57 532.57 57088.90 88888.00 2003-05-29 16:57:08.555 149 15670.66 532.45 57089.14 88888.00 2003-05-29 16:57:09.555 149 15670.14 533.31 57089.27 88888.00 2003-05-29 16:57:10.555 149 15668.97 532.57 57089.14 88888.00 2003-05-29 16:57:11.555 149 15668.45 532.45 57090.00 88888.00 2003-05-29 16:57:12.555 149 15667.80 532.20 57090.37 88888.00 2003-05-29 16:57:13.555 149 15666.37 532.57 57090.25 88888.00 2003-05-29 16:57:14.555 149 15664.43 532.20 57090.37 88888.00 2003-05-29 16:57:15.555 149 15663.13 531.09 57090.61 88888.00 2003-05-29 16:57:16.555 149 15661.57 531.46 57090.73 88888.00 2003-05-29 16:57:17.555 149 15660.66 531.46 57090.37 88888.00 2003-05-29 16:57:18.555 149 15658.97 530.09 57090.73 88888.00 2003-05-29 16:57:19.555 149 15658.19 530.47 57090.37 88888.00 2003-05-29 16:57:20.555 149 15656.76 530.09 57090.00 88888.00 2003-05-29 16:57:21.555 149 15654.55 530.34 57090.25 88888.00 2003-05-29 16:57:22.555 149 15654.29 529.60 57090.49 88888.00 2003-05-29 16:57:23.555 149 15652.08 529.10 57090.37 88888.00 2003-05-29 16:57:24.555 149 15649.74 528.98 57089.27 88888.00 2003-05-29 16:57:25.555 149 15649.22 529.48 57090.37 88888.00 2003-05-29 16:57:26.555 149 15647.54 528.86 57089.63 88888.00 2003-05-29 16:57:27.555 149 15646.11 528.24 57089.51 88888.00 2003-05-29 16:57:28.555 149 15645.46 527.12 57089.88 88888.00 2003-05-29 16:57:29.555 149 15643.90 527.37 57089.63 88888.00 2003-05-29 16:57:30.555 149 15642.99 526.63 57088.78 88888.00 2003-05-29 16:57:31.555 149 15641.69 524.52 57089.02 88888.00 2003-05-29 16:57:32.555 149 15640.78 524.15 57088.54 88888.00 2003-05-29 16:57:33.555 149 15640.39 524.40 57089.14 88888.00 2003-05-29 16:57:34.555 149 15639.09 522.66 57088.54 88888.00 2003-05-29 16:57:35.555 149 15637.66 521.67 57088.41 88888.00 2003-05-29 16:57:36.555 149 15637.01 520.43 57088.05 88888.00 2003-05-29 16:57:37.555 149 15636.23 519.44 57087.07 88888.00 2003-05-29 16:57:38.555 149 15635.58 519.07 57087.43 88888.00 2003-05-29 16:57:39.555 149 15634.41 517.59 57087.19 88888.00 2003-05-29 16:57:40.555 149 15633.89 516.84 57086.82 88888.00 2003-05-29 16:57:41.555 149 15633.24 517.09 57086.46 88888.00 2003-05-29 16:57:42.555 149 15633.37 515.97 57085.60 88888.00 2003-05-29 16:57:43.555 149 15633.11 516.97 57085.11 88888.00 2003-05-29 16:57:44.555 149 15632.59 515.73 57085.11 88888.00 2003-05-29 16:57:45.555 149 15632.72 516.97 57084.74 88888.00 2003-05-29 16:57:46.555 149 15632.33 516.47 57084.38 88888.00 2003-05-29 16:57:47.555 149 15632.20 516.22 57083.89 88888.00 2003-05-29 16:57:48.555 149 15632.98 515.36 57084.38 88888.00 2003-05-29 16:57:49.555 149 15633.37 515.97 57083.52 88888.00 2003-05-29 16:57:50.555 149 15632.46 514.74 57082.54 88888.00 2003-05-29 16:57:51.555 149 15632.59 514.98 57082.42 88888.00 2003-05-29 16:57:52.555 149 15633.50 515.48 57082.66 88888.00 2003-05-29 16:57:53.555 149 15633.24 514.86 57083.28 88888.00 2003-05-29 16:57:54.555 149 15633.37 515.48 57082.54 88888.00 2003-05-29 16:57:55.555 149 15632.98 514.74 57082.18 88888.00 2003-05-29 16:57:56.555 149 15634.67 514.74 57082.66 88888.00 2003-05-29 16:57:57.555 149 15634.80 515.11 57082.42 88888.00 2003-05-29 16:57:58.555 149 15635.58 515.60 57081.93 88888.00 2003-05-29 16:57:59.555 149 15636.10 515.73 57081.44 88888.00 2003-05-29 16:58:00.555 149 15637.27 515.60 57081.93 88888.00 2003-05-29 16:58:01.555 149 15637.27 515.11 57081.20 88888.00 2003-05-29 16:58:02.555 149 15638.05 514.86 57081.20 88888.00 2003-05-29 16:58:03.555 149 15639.09 514.61 57081.07 88888.00 2003-05-29 16:58:04.555 149 15638.70 515.11 57081.57 88888.00 2003-05-29 16:58:05.555 149 15639.09 515.23 57080.95 88888.00 2003-05-29 16:58:06.555 149 15639.87 515.73 57081.20 88888.00 2003-05-29 16:58:07.555 149 15639.61 515.23 57080.71 88888.00 2003-05-29 16:58:08.555 149 15640.91 514.36 57080.71 88888.00 2003-05-29 16:58:09.555 149 15641.17 513.62 57081.07 88888.00 2003-05-29 16:58:10.555 149 15642.08 512.75 57080.59 88888.00 2003-05-29 16:58:11.555 149 15642.34 512.75 57080.95 88888.00 2003-05-29 16:58:12.555 149 15643.38 512.51 57080.59 88888.00 2003-05-29 16:58:13.555 149 15643.64 512.75 57080.95 88888.00 2003-05-29 16:58:14.555 149 15643.77 513.00 57081.20 88888.00 2003-05-29 16:58:15.555 149 15644.16 512.14 57080.83 88888.00 2003-05-29 16:58:16.555 149 15644.81 512.01 57081.32 88888.00 2003-05-29 16:58:17.555 149 15644.94 512.14 57081.07 88888.00 2003-05-29 16:58:18.555 149 15644.68 511.89 57081.32 88888.00 2003-05-29 16:58:19.555 149 15644.29 511.76 57080.83 88888.00 2003-05-29 16:58:20.555 149 15644.03 511.27 57080.59 88888.00 2003-05-29 16:58:21.555 149 15644.42 511.52 57080.46 88888.00 2003-05-29 16:58:22.555 149 15643.12 512.01 57080.83 88888.00 2003-05-29 16:58:23.555 149 15642.99 511.52 57080.95 88888.00 2003-05-29 16:58:24.555 149 15642.99 512.38 57080.10 88888.00 2003-05-29 16:58:25.555 149 15642.86 512.88 57079.85 88888.00 2003-05-29 16:58:26.555 149 15642.21 512.51 57080.34 88888.00 2003-05-29 16:58:27.555 149 15642.73 513.13 57080.59 88888.00 2003-05-29 16:58:28.555 149 15643.12 512.51 57079.49 88888.00 2003-05-29 16:58:29.555 149 15644.42 512.01 57080.10 88888.00 2003-05-29 16:58:30.555 149 15644.55 511.64 57079.98 88888.00 2003-05-29 16:58:31.555 149 15644.68 511.64 57079.98 88888.00 2003-05-29 16:58:32.555 149 15645.20 511.89 57079.98 88888.00 2003-05-29 16:58:33.555 149 15646.62 510.90 57080.10 88888.00 2003-05-29 16:58:34.555 149 15647.92 510.15 57080.22 88888.00 2003-05-29 16:58:35.555 149 15647.54 509.91 57079.49 88888.00 2003-05-29 16:58:36.555 149 15648.05 508.79 57079.85 88888.00 2003-05-29 16:58:37.555 149 15648.44 508.54 57079.73 88888.00 2003-05-29 16:58:38.555 149 15647.67 508.05 57079.61 88888.00 2003-05-29 16:58:39.555 149 15648.70 508.54 57079.98 88888.00 2003-05-29 16:58:40.555 149 15648.18 508.30 57080.22 88888.00 2003-05-29 16:58:41.555 149 15646.88 508.42 57080.10 88888.00 2003-05-29 16:58:42.555 149 15645.85 508.42 57080.34 88888.00 2003-05-29 16:58:43.555 149 15644.29 508.92 57079.49 88888.00 2003-05-29 16:58:44.555 149 15643.64 508.42 57080.22 88888.00 2003-05-29 16:58:45.555 149 15643.38 508.92 57080.83 88888.00 2003-05-29 16:58:46.555 149 15640.26 509.16 57079.98 88888.00 2003-05-29 16:58:47.555 149 15640.39 509.78 57080.34 88888.00 2003-05-29 16:58:48.555 149 15638.31 509.53 57080.22 88888.00 2003-05-29 16:58:49.555 149 15636.36 509.66 57079.24 88888.00 2003-05-29 16:58:50.555 149 15634.02 509.78 57080.10 88888.00 2003-05-29 16:58:51.555 149 15632.59 510.03 57079.85 88888.00 2003-05-29 16:58:52.555 149 15630.64 510.03 57079.12 88888.00 2003-05-29 16:58:53.555 149 15629.08 510.90 57080.22 88888.00 2003-05-29 16:58:54.555 149 15627.01 511.02 57078.75 88888.00 2003-05-29 16:58:55.555 149 15625.84 511.52 57079.12 88888.00 2003-05-29 16:58:56.555 149 15623.63 511.39 57079.24 88888.00 2003-05-29 16:58:57.555 149 15622.72 511.76 57078.39 88888.00 2003-05-29 16:58:58.555 149 15621.81 511.89 57078.51 88888.00 2003-05-29 16:58:59.555 149 15619.99 512.88 57078.02 88888.00 2003-05-29 16:59:00.555 149 15618.69 512.75 57078.02 88888.00 2003-05-29 16:59:01.555 149 15616.48 512.51 57077.53 88888.00 2003-05-29 16:59:02.555 149 15615.70 513.00 57076.80 88888.00 2003-05-29 16:59:03.555 149 15614.01 513.13 57076.68 88888.00 2003-05-29 16:59:04.555 149 15612.71 513.75 57076.43 88888.00 2003-05-29 16:59:05.555 149 15611.67 513.25 57076.43 88888.00 2003-05-29 16:59:06.555 149 15610.12 513.50 57076.43 88888.00 2003-05-29 16:59:07.555 149 15610.25 513.37 57075.57 88888.00 2003-05-29 16:59:08.555 149 15608.30 513.87 57075.33 88888.00 2003-05-29 16:59:09.555 149 15608.56 514.24 57074.84 88888.00 2003-05-29 16:59:10.555 149 15607.91 514.74 57074.23 88888.00 2003-05-29 16:59:11.555 149 15607.52 514.61 57074.23 88888.00 2003-05-29 16:59:12.555 149 15607.26 515.60 57074.11 88888.00 2003-05-29 16:59:13.555 149 15607.65 516.35 57073.50 88888.00 2003-05-29 16:59:14.555 149 15607.65 516.35 57073.01 88888.00 2003-05-29 16:59:15.555 149 15608.04 516.59 57072.76 88888.00 2003-05-29 16:59:16.555 149 15608.30 517.21 57072.39 88888.00 2003-05-29 16:59:17.555 149 15608.95 517.71 57072.15 88888.00 2003-05-29 16:59:18.555 149 15608.69 518.20 57071.66 88888.00 2003-05-29 16:59:19.555 149 15609.86 518.58 57071.42 88888.00 2003-05-29 16:59:20.555 149 15610.63 519.81 57071.29 88888.00 2003-05-29 16:59:21.555 149 15611.54 520.19 57070.80 88888.00 2003-05-29 16:59:22.555 149 15612.19 520.81 57070.32 88888.00 2003-05-29 16:59:23.555 149 15613.88 522.17 57069.95 88888.00 2003-05-29 16:59:24.555 149 15615.57 521.80 57070.68 88888.00 2003-05-29 16:59:25.555 149 15617.00 522.66 57069.34 88888.00 2003-05-29 16:59:26.555 149 15618.82 523.78 57069.21 88888.00 2003-05-29 16:59:27.555 149 15620.64 524.15 57069.34 88888.00 2003-05-29 16:59:28.555 149 15621.94 524.64 57069.46 88888.00 2003-05-29 16:59:29.555 149 15623.89 526.01 57068.36 88888.00 2003-05-29 16:59:30.555 149 15625.06 527.12 57068.12 88888.00 2003-05-29 16:59:31.555 149 15626.62 527.00 57067.38 88888.00 2003-05-29 16:59:32.555 149 15628.57 527.99 57067.75 88888.00 2003-05-29 16:59:33.555 149 15629.86 528.86 57067.62 88888.00 2003-05-29 16:59:34.555 149 15630.90 529.23 57067.14 88888.00 2003-05-29 16:59:35.555 149 15632.98 530.84 57066.53 88888.00 2003-05-29 16:59:36.555 149 15634.54 530.09 57067.14 88888.00 2003-05-29 16:59:37.555 149 15636.23 530.71 57066.77 88888.00 2003-05-29 16:59:38.555 149 15638.18 531.46 57066.89 88888.00 2003-05-29 16:59:39.555 149 15640.52 531.70 57067.26 88888.00 2003-05-29 16:59:40.555 149 15641.69 530.84 57066.89 88888.00 2003-05-29 16:59:41.555 149 15643.77 530.96 57067.02 88888.00 2003-05-29 16:59:42.555 149 15645.72 531.70 57066.53 88888.00 2003-05-29 16:59:43.555 149 15647.14 531.33 57067.14 88888.00 2003-05-29 16:59:44.555 149 15647.54 530.96 57066.65 88888.00 2003-05-29 16:59:45.555 149 15648.96 530.84 57066.53 88888.00 2003-05-29 16:59:46.555 149 15651.17 529.85 57066.89 88888.00 2003-05-29 16:59:47.555 149 15651.69 529.48 57066.65 88888.00 2003-05-29 16:59:48.555 149 15652.99 529.48 57067.38 88888.00 2003-05-29 16:59:49.555 149 15654.42 528.11 57067.02 88888.00 2003-05-29 16:59:50.555 149 15655.20 527.62 57067.02 88888.00 2003-05-29 16:59:51.555 149 15656.63 526.63 57067.38 88888.00 2003-05-29 16:59:52.555 149 15658.06 526.01 57067.02 88888.00 2003-05-29 16:59:53.555 149 15658.71 524.64 57068.24 88888.00 2003-05-29 16:59:54.555 149 15659.10 523.41 57067.26 88888.00 2003-05-29 16:59:55.555 149 15659.88 522.79 57068.48 88888.00 2003-05-29 17:00:00.555 149 15662.22 521.30 57068.73 88888.00 2003-05-29 17:00:01.555 149 15661.70 521.30 57068.97 88888.00 2003-05-29 17:00:02.555 149 15661.70 521.05 57070.07 88888.00 2003-05-29 17:00:03.555 149 15661.83 521.42 57069.83 88888.00 2003-05-29 17:00:04.555 149 15662.22 522.04 57071.42 88888.00 2003-05-29 17:00:05.555 149 15662.09 521.80 57070.80 88888.00 2003-05-29 17:00:06.555 149 15661.31 521.80 57070.80 88888.00 2003-05-29 17:00:07.555 149 15662.09 522.54 57071.66 88888.00 2003-05-29 17:00:08.555 149 15661.70 522.17 57071.54 88888.00 2003-05-29 17:00:09.555 149 15661.96 522.54 57072.15 88888.00 2003-05-29 17:00:10.555 149 15661.18 522.91 57071.66 88888.00 2003-05-29 17:00:11.555 149 15661.70 523.16 57072.15 88888.00 2003-05-29 17:00:12.555 149 15661.44 523.41 57072.03 88888.00 2003-05-29 17:00:13.555 149 15660.40 523.65 57072.27 88888.00 2003-05-29 17:00:14.555 149 15659.75 523.90 57072.03 88888.00 2003-05-29 17:00:15.555 149 15660.01 524.15 57072.27 88888.00 2003-05-29 17:00:16.555 149 15658.84 524.03 57072.39 88888.00 2003-05-29 17:00:17.555 149 15658.71 523.53 57072.88 88888.00 2003-05-29 17:00:18.555 149 15657.80 523.78 57072.64 88888.00 2003-05-29 17:00:19.555 149 15657.28 523.16 57073.50 88888.00 2003-05-29 17:00:20.555 149 15657.02 523.53 57073.62 88888.00 2003-05-29 17:00:21.555 149 15656.37 524.15 57073.38 88888.00 2003-05-29 17:00:22.555 149 15655.85 523.90 57073.74 88888.00 2003-05-29 17:00:23.555 149 15655.59 524.27 57073.38 88888.00 2003-05-29 17:00:24.555 149 15654.94 524.89 57073.62 88888.00 2003-05-29 17:00:25.555 149 15655.07 524.89 57073.38 88888.00 2003-05-29 17:00:26.555 149 15655.85 525.76 57073.50 88888.00 2003-05-29 17:00:27.555 149 15655.98 525.76 57073.25 88888.00 2003-05-29 17:00:28.555 149 15654.94 525.88 57073.50 88888.00 2003-05-29 17:00:29.555 149 15654.42 525.76 57074.23 88888.00 2003-05-29 17:00:30.555 149 15653.51 526.38 57073.50 88888.00 2003-05-29 17:00:31.555 149 15652.99 525.64 57074.35 88888.00 2003-05-29 17:00:32.555 149 15652.34 525.14 57074.47 88888.00 2003-05-29 17:00:33.555 149 15651.43 524.64 57074.60 88888.00 2003-05-29 17:00:34.555 149 15650.39 523.65 57074.72 88888.00 2003-05-29 17:00:35.555 149 15649.22 523.03 57074.35 88888.00 2003-05-29 17:00:36.555 149 15649.09 521.80 57075.33 88888.00 2003-05-29 17:00:37.555 149 15648.05 520.68 57075.21 88888.00 2003-05-29 17:00:38.555 149 15648.31 518.82 57074.96 88888.00 2003-05-29 17:00:39.555 149 15646.24 518.70 57075.09 88888.00 2003-05-29 17:00:40.555 149 15645.33 516.59 57074.35 88888.00 2003-05-29 17:00:41.555 149 15644.55 516.35 57074.84 88888.00 2003-05-29 17:00:42.555 149 15643.90 514.98 57074.96 88888.00 2003-05-29 17:00:43.555 149 15642.60 513.13 57074.96 88888.00 2003-05-29 17:00:44.555 149 15641.56 513.00 57073.98 88888.00 2003-05-29 17:00:45.555 149 15640.65 512.26 57074.84 88888.00 2003-05-29 17:00:46.555 149 15640.26 512.01 57074.84 88888.00 2003-05-29 17:00:47.555 149 15639.87 512.01 57073.86 88888.00 2003-05-29 17:00:48.555 149 15638.57 511.52 57074.11 88888.00 2003-05-29 17:00:49.555 149 15637.53 512.14 57074.35 88888.00 2003-05-29 17:00:50.555 149 15637.01 511.89 57073.50 88888.00 2003-05-29 17:00:51.555 149 15635.19 512.88 57073.01 88888.00 2003-05-29 17:00:52.555 149 15635.58 512.26 57072.88 88888.00 2003-05-29 17:00:53.555 149 15634.93 513.13 57073.62 88888.00 2003-05-29 17:00:54.555 149 15634.54 513.00 57072.76 88888.00 2003-05-29 17:00:55.555 149 15634.80 513.75 57072.27 88888.00 2003-05-29 17:00:56.555 149 15634.15 514.61 57072.52 88888.00 2003-05-29 17:00:57.555 149 15634.28 514.61 57072.39 88888.00 2003-05-29 17:00:58.555 149 15633.63 515.11 57072.39 88888.00 2003-05-29 17:00:59.555 149 15633.89 515.85 57072.03 88888.00 2003-05-29 17:01:00.555 149 15634.02 515.48 57072.27 88888.00 2003-05-29 17:01:02.555 149 15635.32 516.59 57071.17 88888.00 2003-05-29 17:01:03.555 149 15636.23 515.85 57071.54 88888.00 2003-05-29 17:01:04.555 149 15636.23 515.97 57072.15 88888.00 2003-05-29 17:01:05.555 149 15636.49 516.35 57071.17 88888.00 2003-05-29 17:01:06.555 149 15636.10 515.97 57071.05 88888.00 2003-05-29 17:01:07.555 149 15637.14 516.47 57070.44 88888.00 2003-05-29 17:01:08.555 149 15637.79 516.10 57070.44 88888.00 2003-05-29 17:01:09.555 149 15637.27 515.85 57070.68 88888.00 2003-05-29 17:01:10.555 149 15637.01 516.22 57069.95 88888.00 2003-05-29 17:01:11.555 149 15637.66 516.22 57070.07 88888.00 2003-05-29 17:01:12.555 149 15637.14 515.73 57070.07 88888.00 2003-05-29 17:01:13.555 149 15636.88 516.10 57070.20 88888.00 2003-05-29 17:01:14.555 149 15636.49 516.10 57069.58 88888.00 2003-05-29 17:01:15.555 149 15635.58 516.59 57070.07 88888.00 2003-05-29 17:01:16.555 149 15634.41 515.85 57069.21 88888.00 2003-05-29 17:01:17.555 149 15634.02 516.59 57069.46 88888.00 2003-05-29 17:01:18.555 149 15632.59 515.97 57069.09 88888.00 2003-05-29 17:01:19.555 149 15631.81 517.21 57068.61 88888.00 2003-05-29 17:01:20.555 149 15631.29 516.97 57068.73 88888.00 2003-05-29 17:01:21.555 149 15631.42 517.21 57068.61 88888.00 2003-05-29 17:01:22.555 149 15631.29 517.83 57068.12 88888.00 2003-05-29 17:01:23.555 149 15631.03 518.58 57067.99 88888.00 2003-05-29 17:01:24.555 149 15631.03 518.82 57067.26 88888.00 2003-05-29 17:01:25.555 149 15631.81 519.32 57067.26 88888.00 2003-05-29 17:01:26.555 149 15631.16 520.06 57066.77 88888.00 2003-05-29 17:01:27.555 149 15631.29 521.42 57066.28 88888.00 2003-05-29 17:01:28.555 149 15631.68 523.03 57066.77 88888.00 2003-05-29 17:01:29.555 149 15631.68 523.90 57066.28 88888.00 2003-05-29 17:01:30.555 149 15632.07 524.27 57066.16 88888.00 2003-05-29 17:01:31.555 149 15632.46 525.26 57065.55 88888.00 2003-05-29 17:01:32.555 149 15632.72 526.25 57065.43 88888.00 2003-05-29 17:01:33.555 149 15631.55 527.49 57065.55 88888.00 2003-05-29 17:01:34.555 149 15632.20 528.24 57064.94 88888.00 2003-05-29 17:01:35.555 149 15632.72 529.35 57065.30 88888.00 2003-05-29 17:01:36.555 149 15632.46 531.33 57064.69 88888.00 2003-05-29 17:01:37.555 149 15632.85 532.20 57065.18 88888.00 2003-05-29 17:01:38.555 149 15632.72 531.83 57064.69 88888.00 2003-05-29 17:01:39.555 149 15632.59 532.20 57064.45 88888.00 2003-05-29 17:01:40.555 149 15632.98 532.82 57063.84 88888.00 2003-05-29 17:01:41.555 149 15633.24 532.82 57063.96 88888.00 2003-05-29 17:01:42.555 149 15634.54 532.94 57063.96 88888.00 2003-05-29 17:01:43.555 149 15636.36 533.19 57063.96 88888.00 2003-05-29 17:01:44.555 149 15638.05 533.44 57064.94 88888.00 2003-05-29 17:01:45.555 149 15639.74 532.08 57064.20 88888.00 2003-05-29 17:01:46.555 149 15642.34 532.70 57064.57 88888.00 2003-05-29 17:01:47.555 149 15644.42 532.08 57064.57 88888.00 2003-05-29 17:01:48.555 149 15646.62 530.71 57063.96 88888.00 2003-05-29 17:01:49.555 149 15649.74 529.85 57065.30 88888.00 2003-05-29 17:01:50.555 149 15652.34 528.36 57066.04 88888.00 2003-05-29 17:01:51.555 149 15654.42 526.63 57065.91 88888.00 2003-05-29 17:01:52.555 149 15657.28 525.26 57066.40 88888.00 2003-05-29 17:01:53.555 149 15658.58 523.53 57066.65 88888.00 2003-05-29 17:01:54.555 149 15660.66 521.18 57068.12 88888.00 2003-05-29 17:01:55.555 149 15661.18 518.08 57068.36 88888.00 2003-05-29 17:01:56.555 149 15662.74 514.24 57067.99 88888.00 2003-05-29 17:01:57.555 149 15662.74 511.14 57069.46 88888.00 2003-05-29 17:01:58.555 149 15661.57 507.80 57069.83 88888.00 2003-05-29 17:01:59.555 149 15661.31 503.59 57070.68 88888.00 2003-05-29 17:02:00.555 149 15658.97 499.87 57070.93 88888.00 2003-05-29 17:02:01.555 149 15656.89 496.53 57071.29 88888.00 2003-05-29 17:02:02.555 149 15653.64 493.56 57071.79 88888.00 2003-05-29 17:02:03.555 149 15651.56 489.72 57071.91 88888.00 2003-05-29 17:02:04.555 149 15648.83 487.49 57071.91 88888.00 2003-05-29 17:02:05.555 149 15644.94 485.38 57071.79 88888.00 2003-05-29 17:02:06.555 149 15643.25 483.03 57071.79 88888.00 2003-05-29 17:02:07.555 149 15638.96 482.41 57071.79 88888.00 2003-05-29 17:02:08.555 149 15635.32 483.03 57071.79 88888.00 2003-05-29 17:02:09.555 149 15632.07 481.92 57071.05 88888.00 2003-05-29 17:02:10.555 149 15627.79 482.29 57070.80 88888.00 2003-05-29 17:02:11.555 149 15623.11 482.91 57070.80 88888.00 2003-05-29 17:02:12.555 149 15619.34 483.53 57069.83 88888.00 2003-05-29 17:02:13.555 149 15614.79 484.52 57069.83 88888.00 2003-05-29 17:02:14.555 149 15610.38 486.13 57068.97 88888.00 2003-05-29 17:02:15.555 149 15605.57 487.98 57068.85 88888.00 2003-05-29 17:02:16.555 149 15602.32 489.35 57067.75 88888.00 2003-05-29 17:02:17.555 149 15597.77 491.58 57067.62 88888.00 2003-05-29 17:02:18.555 149 15593.09 493.19 57067.26 88888.00 2003-05-29 17:02:19.555 149 15589.59 495.42 57066.40 88888.00 2003-05-29 17:02:20.555 149 15586.21 498.02 57065.91 88888.00 2003-05-29 17:02:21.555 149 15583.09 500.99 57065.30 88888.00 2003-05-29 17:02:22.555 149 15580.75 503.22 57064.57 88888.00 2003-05-29 17:02:23.555 149 15576.59 504.95 57063.59 88888.00 2003-05-29 17:02:24.555 149 15575.94 507.92 57063.23 88888.00 2003-05-29 17:02:25.555 149 15573.74 510.53 57062.61 88888.00 2003-05-29 17:02:26.555 149 15572.44 512.01 57061.64 88888.00 2003-05-29 17:02:27.555 149 15571.66 514.74 57061.64 88888.00 2003-05-29 17:02:28.555 149 15569.71 517.46 57060.90 88888.00 2003-05-29 17:02:29.555 149 15569.71 518.82 57060.66 88888.00 2003-05-29 17:02:30.555 149 15569.45 520.68 57059.92 88888.00 2003-05-29 17:02:31.555 149 15568.93 523.16 57059.80 88888.00 2003-05-29 17:02:32.555 149 15568.93 523.90 57060.29 88888.00 2003-05-29 17:02:33.555 149 15568.15 526.13 57059.43 88888.00 2003-05-29 17:02:34.555 149 15568.54 527.25 57060.05 88888.00 2003-05-29 17:02:35.555 149 15568.28 528.48 57059.07 88888.00 2003-05-29 17:02:36.555 149 15568.41 529.97 57059.43 88888.00 2003-05-29 17:02:37.555 149 15569.06 530.71 57059.56 88888.00 2003-05-29 17:02:38.555 149 15568.93 531.95 57059.31 88888.00 2003-05-29 17:02:39.555 149 15569.45 532.45 57059.80 88888.00 2003-05-29 17:02:40.555 149 15570.75 533.07 57059.31 88888.00 2003-05-29 17:02:41.555 149 15571.40 533.19 57059.56 88888.00 2003-05-29 17:02:42.555 149 15572.44 533.44 57059.31 88888.00 2003-05-29 17:02:43.555 149 15573.35 533.31 57059.68 88888.00 2003-05-29 17:02:44.555 149 15574.91 534.18 57059.92 88888.00 2003-05-29 17:02:45.555 149 15576.98 534.18 57060.05 88888.00 2003-05-29 17:02:46.555 149 15580.10 533.93 57060.05 88888.00 2003-05-29 17:02:47.555 149 15581.66 533.93 57059.92 88888.00 2003-05-29 17:02:48.555 149 15584.91 533.44 57059.68 88888.00 2003-05-29 17:02:49.555 149 15588.29 533.07 57060.54 88888.00 2003-05-29 17:02:50.555 149 15591.54 532.82 57060.90 88888.00 2003-05-29 17:02:51.555 149 15595.43 532.70 57061.51 88888.00 2003-05-29 17:02:52.555 149 15600.11 532.57 57062.00 88888.00 2003-05-29 17:02:53.555 149 15603.49 532.45 57061.64 88888.00 2003-05-29 17:02:54.555 149 15608.17 531.46 57062.12 88888.00 2003-05-29 17:02:55.555 149 15611.93 530.71 57062.49 88888.00 2003-05-29 17:02:56.555 149 15617.52 530.34 57062.73 88888.00 2003-05-29 17:02:57.555 149 15622.72 529.72 57062.61 88888.00 2003-05-29 17:02:58.555 149 15627.14 529.48 57063.59 88888.00 2003-05-29 17:02:59.555 149 15632.72 528.24 57065.06 88888.00 2003-05-29 17:03:00.555 149 15637.66 528.48 57064.45 88888.00 2003-05-29 17:03:01.555 149 15643.77 527.99 57065.55 88888.00 2003-05-29 17:03:02.555 149 15649.87 527.12 57066.04 88888.00 2003-05-29 17:03:03.555 149 15655.46 526.63 57066.28 88888.00 2003-05-29 17:03:04.555 149 15661.31 526.38 57067.14 88888.00 2003-05-29 17:03:05.555 149 15666.37 525.51 57067.50 88888.00 2003-05-29 17:03:06.555 149 15673.00 525.14 57068.85 88888.00 2003-05-29 17:03:07.555 149 15678.07 524.77 57067.99 88888.00 2003-05-29 17:03:08.555 149 15683.79 524.03 57070.07 88888.00 2003-05-29 17:03:09.555 149 15688.98 522.79 57070.56 88888.00 2003-05-29 17:03:10.555 149 15694.31 522.17 57071.42 88888.00 2003-05-29 17:03:11.555 149 15699.51 521.30 57072.76 88888.00 2003-05-29 17:03:12.555 149 15704.05 521.42 57073.25 88888.00 2003-05-29 17:03:13.555 149 15708.60 520.81 57075.33 88888.00 2003-05-29 17:03:14.555 149 15713.54 520.68 57074.84 88888.00 2003-05-29 17:03:15.555 149 15716.66 519.32 57076.31 88888.00 2003-05-29 17:03:16.555 149 15721.07 519.94 57076.68 88888.00 2003-05-29 17:03:17.555 149 15724.84 520.19 57078.02 88888.00 2003-05-29 17:03:18.555 149 15728.09 518.95 57079.00 88888.00 2003-05-29 17:03:19.555 149 15732.38 518.95 57079.36 88888.00 2003-05-29 17:03:20.555 149 15735.76 518.08 57080.95 88888.00 2003-05-29 17:03:21.555 149 15738.09 517.46 57081.07 88888.00 2003-05-29 17:03:22.555 149 15741.47 517.83 57082.05 88888.00 2003-05-29 17:03:23.555 149 15744.72 517.59 57082.66 88888.00 2003-05-29 17:03:24.555 149 15746.28 517.46 57083.52 88888.00 2003-05-29 17:03:25.555 149 15749.92 516.59 57085.23 88888.00 2003-05-29 17:03:26.555 149 15753.17 517.34 57085.72 88888.00 2003-05-29 17:03:27.555 149 15755.38 515.97 57086.70 88888.00 2003-05-29 17:03:28.555 149 15757.19 515.48 57087.80 88888.00 2003-05-29 17:03:29.555 149 15759.66 514.49 57088.54 88888.00 2003-05-29 17:03:30.555 149 15761.87 514.36 57089.14 88888.00 2003-05-29 17:03:31.555 149 15763.69 514.12 57090.00 88888.00 2003-05-29 17:03:32.555 149 15765.64 514.49 57090.86 88888.00 2003-05-29 17:03:33.555 149 15767.72 513.75 57092.32 88888.00 2003-05-29 17:03:34.555 149 15768.76 513.50 57092.08 88888.00 2003-05-29 17:03:35.555 149 15770.19 512.75 57093.67 88888.00 2003-05-29 17:03:36.555 149 15770.97 513.62 57094.40 88888.00 2003-05-29 17:03:37.555 149 15772.66 512.38 57096.11 88888.00 2003-05-29 17:03:38.555 149 15773.57 512.14 57096.11 88888.00 2003-05-29 17:03:39.555 149 15773.70 512.38 57096.97 88888.00 2003-05-29 17:03:40.555 149 15774.86 512.14 57097.70 88888.00 2003-05-29 17:03:41.555 149 15774.86 512.26 57098.44 88888.00 2003-05-29 17:03:42.555 149 15775.90 511.52 57100.27 88888.00 2003-05-29 17:03:43.555 149 15775.64 511.27 57100.15 88888.00 2003-05-29 17:03:44.555 149 15776.42 510.53 57101.37 88888.00 2003-05-29 17:03:45.555 149 15776.42 509.53 57102.23 88888.00 2003-05-29 17:03:46.555 149 15775.90 509.78 57102.72 88888.00 2003-05-29 17:03:47.555 149 15775.51 509.16 57103.57 88888.00 2003-05-29 17:03:48.555 149 15776.29 509.29 57104.55 88888.00 2003-05-29 17:03:49.555 149 15774.47 508.42 57105.53 88888.00 2003-05-29 17:03:50.555 149 15775.38 508.30 57105.53 88888.00 2003-05-29 17:03:51.555 149 15774.73 508.05 57106.51 88888.00 2003-05-29 17:03:52.555 149 15774.34 507.68 57107.00 88888.00 2003-05-29 17:03:53.555 149 15774.34 507.55 57108.34 88888.00 2003-05-29 17:03:54.555 149 15773.57 506.56 57108.83 88888.00 2003-05-29 17:03:55.555 149 15773.44 506.07 57109.20 88888.00 2003-05-29 17:03:56.555 149 15772.53 506.31 57109.44 88888.00 2003-05-29 17:03:57.555 149 15772.92 504.95 57110.54 88888.00 2003-05-29 17:03:58.555 149 15771.88 504.83 57110.91 88888.00 2003-05-29 17:03:59.555 149 15771.49 504.21 57111.77 88888.00 2003-05-29 17:04:00.555 149 15771.10 504.83 57112.13 88888.00 2003-05-29 17:04:01.555 149 15770.32 504.08 57113.36 88888.00 2003-05-29 17:04:02.555 149 15768.89 503.22 57113.48 88888.00 2003-05-29 17:04:03.555 149 15768.63 503.84 57113.36 88888.00 2003-05-29 17:04:04.555 149 15767.20 503.22 57114.21 88888.00 2003-05-29 17:04:05.555 149 15766.94 502.35 57115.07 88888.00 2003-05-29 17:04:06.555 149 15765.77 501.98 57115.07 88888.00 2003-05-29 17:04:07.555 149 15765.25 500.99 57116.04 88888.00 2003-05-29 17:04:08.555 149 15764.73 500.49 57116.66 88888.00 2003-05-29 17:04:09.555 149 15764.21 499.50 57117.51 88888.00 2003-05-29 17:04:10.555 149 15763.17 498.14 57118.00 88888.00 2003-05-29 17:04:11.555 149 15762.78 497.89 57117.75 88888.00 2003-05-29 17:04:12.555 149 15760.83 496.90 57118.37 88888.00 2003-05-29 17:04:13.555 149 15760.44 495.91 57119.22 88888.00 2003-05-29 17:04:14.555 149 15759.01 495.04 57119.96 88888.00 2003-05-29 17:04:15.555 149 15759.01 494.42 57120.20 88888.00 2003-05-29 17:04:16.555 149 15756.67 494.05 57119.71 88888.00 2003-05-29 17:04:17.555 149 15755.50 492.94 57120.81 88888.00 2003-05-29 17:04:18.555 149 15754.47 491.58 57120.57 88888.00 2003-05-29 17:04:19.555 149 15752.39 490.96 57121.55 88888.00 2003-05-29 17:04:20.555 149 15750.83 491.58 57121.55 88888.00 2003-05-29 17:04:21.555 149 15748.75 490.71 57121.42 88888.00 2003-05-29 17:04:22.555 149 15747.84 490.58 57121.67 88888.00 2003-05-29 17:04:23.555 149 15745.50 490.83 57121.06 88888.00 2003-05-29 17:04:24.555 149 15743.94 491.20 57121.55 88888.00 2003-05-29 17:04:25.555 149 15741.47 491.82 57121.42 88888.00 2003-05-29 17:04:26.555 149 15739.65 492.07 57120.81 88888.00 2003-05-29 17:04:27.555 149 15736.93 493.43 57121.18 88888.00 2003-05-29 17:04:28.555 149 15735.50 493.56 57121.06 88888.00 2003-05-29 17:04:29.555 149 15733.29 495.04 57120.45 88888.00 2003-05-29 17:04:30.555 149 15730.43 495.79 57120.32 88888.00 2003-05-29 17:04:31.555 149 15728.35 497.03 57120.08 88888.00 2003-05-29 17:04:32.555 149 15726.14 497.89 57119.22 88888.00 2003-05-29 17:04:33.555 149 15724.84 499.01 57118.73 88888.00 2003-05-29 17:04:34.555 149 15723.15 500.25 57118.98 88888.00 2003-05-29 17:04:35.555 149 15722.50 501.61 57117.88 88888.00 2003-05-29 17:04:36.555 149 15720.68 502.97 57117.63 88888.00 2003-05-29 17:04:37.555 149 15719.91 504.70 57117.27 88888.00 2003-05-29 17:04:38.555 149 15719.38 506.69 57116.04 88888.00 2003-05-29 17:04:39.555 149 15717.57 507.92 57115.92 88888.00 2003-05-29 17:04:40.555 149 15717.31 508.92 57115.43 88888.00 2003-05-29 17:04:41.555 149 15716.92 511.52 57113.60 88888.00 2003-05-29 17:04:42.555 149 15715.10 512.63 57113.36 88888.00 2003-05-29 17:04:43.555 149 15715.49 514.49 57113.23 88888.00 2003-05-29 17:04:44.555 149 15715.36 515.97 57111.89 88888.00 2003-05-29 17:04:45.555 149 15715.75 517.34 57111.28 88888.00 2003-05-29 17:04:46.555 149 15715.49 518.08 57110.79 88888.00 2003-05-29 17:04:47.555 149 15715.23 519.07 57110.30 88888.00 2003-05-29 17:04:48.555 149 15714.45 518.82 57109.56 88888.00 2003-05-29 17:04:49.555 149 15715.10 519.07 57109.32 88888.00 2003-05-29 17:04:50.555 149 15714.71 519.32 57108.34 88888.00 2003-05-29 17:04:51.555 149 15715.10 518.08 57108.10 88888.00 2003-05-29 17:04:52.555 149 15714.58 517.21 57107.73 88888.00 2003-05-29 17:04:53.555 149 15714.19 516.47 57106.88 88888.00 2003-05-29 17:04:54.555 149 15714.58 514.86 57106.26 88888.00 2003-05-29 17:04:55.555 149 15713.93 514.24 57106.88 88888.00 2003-05-29 17:04:56.555 149 15713.41 512.88 57106.14 88888.00 2003-05-29 17:04:57.555 149 15713.80 512.38 57105.65 88888.00 2003-05-29 17:04:58.555 149 15713.80 511.52 57105.04 88888.00 2003-05-29 17:04:59.555 149 15712.50 510.53 57104.67 88888.00 2003-05-29 17:05:00.555 149 15711.85 510.28 57103.70 88888.00 2003-05-29 17:05:01.555 149 15711.85 509.78 57103.94 88888.00 2003-05-29 17:05:02.555 149 15711.33 509.78 57103.57 88888.00 2003-05-29 17:05:03.555 149 15710.68 508.92 57102.47 88888.00 2003-05-29 17:05:04.555 149 15710.81 508.54 57102.47 88888.00 2003-05-29 17:05:05.555 149 15709.90 508.79 57101.98 88888.00 2003-05-29 17:05:06.555 149 15709.77 507.68 57102.47 88888.00 2003-05-29 17:05:07.555 149 15709.25 507.43 57101.25 88888.00 2003-05-29 17:05:08.555 149 15709.25 506.56 57100.39 88888.00 2003-05-29 17:05:09.555 149 15708.60 508.05 57100.39 88888.00 2003-05-29 17:05:10.555 149 15708.08 508.05 57100.52 88888.00 2003-05-29 17:05:11.555 149 15708.08 507.31 57099.78 88888.00 2003-05-29 17:05:12.555 149 15707.95 507.55 57098.80 88888.00 2003-05-29 17:05:13.555 149 15707.04 508.17 57099.29 88888.00 2003-05-29 17:05:14.555 149 15706.65 507.92 57098.07 88888.00 2003-05-29 17:05:15.555 149 15706.13 508.92 57097.95 88888.00 2003-05-29 17:05:16.555 149 15705.61 508.92 57097.46 88888.00 2003-05-29 17:05:17.555 149 15705.48 509.04 57097.70 88888.00 2003-05-29 17:05:18.555 149 15704.57 509.91 57096.97 88888.00 2003-05-29 17:05:19.555 149 15704.05 509.91 57097.21 88888.00 2003-05-29 17:05:20.555 149 15704.83 511.27 57097.09 88888.00 2003-05-29 17:05:21.555 149 15704.57 511.14 57096.11 88888.00 2003-05-29 17:05:22.555 149 15704.44 511.39 57096.73 88888.00 2003-05-29 17:05:23.555 149 15704.31 511.89 57095.38 88888.00 2003-05-29 17:05:24.555 149 15704.44 511.89 57096.48 88888.00 2003-05-29 17:05:25.555 149 15704.44 511.89 57096.24 88888.00 2003-05-29 17:05:26.555 149 15704.83 512.75 57095.62 88888.00 2003-05-29 17:05:27.555 149 15704.96 513.25 57095.62 88888.00 2003-05-29 17:05:28.555 149 15705.22 512.88 57096.36 88888.00 2003-05-29 17:05:29.555 149 15705.61 513.50 57095.50 88888.00 2003-05-29 17:05:30.555 149 15705.35 513.75 57095.62 88888.00 2003-05-29 17:05:31.555 149 15705.61 514.12 57095.38 88888.00 2003-05-29 17:05:32.555 149 15706.00 514.86 57094.65 88888.00 2003-05-29 17:05:33.555 149 15706.26 514.86 57095.26 88888.00 2003-05-29 17:05:34.555 149 15707.04 515.60 57094.65 88888.00 2003-05-29 17:05:35.555 149 15707.17 515.36 57094.89 88888.00 2003-05-29 17:05:36.555 149 15706.39 516.10 57094.52 88888.00 2003-05-29 17:05:37.555 149 15707.56 516.10 57094.04 88888.00 2003-05-29 17:05:38.555 149 15706.91 515.73 57094.40 88888.00 2003-05-29 17:05:39.555 149 15707.17 516.10 57093.91 88888.00 2003-05-29 17:05:40.555 149 15707.56 515.85 57093.67 88888.00 2003-05-29 17:05:41.555 149 15708.34 515.48 57093.91 88888.00 2003-05-29 17:05:42.555 149 15707.56 514.86 57093.06 88888.00 2003-05-29 17:05:43.555 149 15708.47 514.49 57093.18 88888.00 2003-05-29 17:05:44.555 149 15707.82 513.87 57093.67 88888.00 2003-05-29 17:05:45.555 149 15707.43 512.63 57093.67 88888.00 2003-05-29 17:05:46.555 149 15707.17 512.63 57094.04 88888.00 2003-05-29 17:05:47.555 149 15707.56 510.40 57093.06 88888.00 2003-05-29 17:05:48.555 149 15707.56 510.77 57093.55 88888.00 2003-05-29 17:05:49.555 149 15707.30 510.28 57093.67 88888.00 2003-05-29 17:05:50.555 149 15707.30 510.53 57093.67 88888.00 2003-05-29 17:05:51.555 149 15707.56 509.78 57093.91 88888.00 2003-05-29 17:05:52.555 149 15706.91 508.92 57094.52 88888.00 2003-05-29 17:05:53.555 149 15707.17 509.29 57093.91 88888.00 2003-05-29 17:05:54.555 149 15705.74 509.29 57093.79 88888.00 2003-05-29 17:05:55.555 149 15706.65 509.16 57093.67 88888.00 2003-05-29 17:05:56.555 149 15705.87 508.67 57093.43 88888.00 2003-05-29 17:05:57.555 149 15706.00 508.79 57094.40 88888.00 2003-05-29 17:05:58.555 149 15706.00 508.42 57093.91 88888.00 2003-05-29 17:05:59.555 149 15705.35 508.05 57094.04 88888.00 2003-05-29 17:06:00.555 149 15705.87 508.67 57094.04 88888.00 2003-05-29 17:06:01.555 149 15705.22 508.67 57094.40 88888.00 2003-05-29 17:06:02.555 149 15705.09 509.29 57094.04 88888.00 2003-05-29 17:06:03.555 149 15705.09 510.28 57093.43 88888.00 2003-05-29 17:06:04.555 149 15704.57 511.39 57093.79 88888.00 2003-05-29 17:06:05.555 149 15705.22 510.90 57093.55 88888.00 2003-05-29 17:06:06.555 149 15705.35 511.27 57094.04 88888.00 2003-05-29 17:06:07.555 149 15705.48 511.89 57093.43 88888.00 2003-05-29 17:06:08.555 149 15704.31 512.51 57093.30 88888.00 2003-05-29 17:06:09.555 149 15704.83 512.75 57093.06 88888.00 2003-05-29 17:06:10.555 149 15704.05 513.37 57092.94 88888.00 2003-05-29 17:06:11.555 149 15703.40 512.51 57093.43 88888.00 2003-05-29 17:06:12.555 149 15703.01 514.36 57092.69 88888.00 2003-05-29 17:06:13.555 149 15701.97 514.24 57093.18 88888.00 2003-05-29 17:06:14.555 149 15702.36 514.49 57093.43 88888.00 2003-05-29 17:06:15.555 149 15701.97 515.48 57092.08 88888.00 2003-05-29 17:06:16.555 149 15701.46 516.47 57092.57 88888.00 2003-05-29 17:06:17.555 149 15700.94 516.22 57091.71 88888.00 2003-05-29 17:06:18.555 149 15700.29 516.47 57092.08 88888.00 2003-05-29 17:06:19.555 149 15700.03 516.72 57091.35 88888.00 2003-05-29 17:06:20.555 149 15698.99 517.71 57091.35 88888.00 2003-05-29 17:06:21.555 149 15698.60 517.59 57091.59 88888.00 2003-05-29 17:06:22.555 149 15699.12 518.45 57091.10 88888.00 2003-05-29 17:06:23.555 149 15697.82 518.58 57090.12 88888.00 2003-05-29 17:06:24.555 149 15698.08 518.33 57090.73 88888.00 2003-05-29 17:06:25.555 149 15697.43 519.20 57090.25 88888.00 2003-05-29 17:06:26.555 149 15697.30 519.32 57090.12 88888.00 2003-05-29 17:06:27.555 149 15696.78 520.43 57089.63 88888.00 2003-05-29 17:06:28.555 149 15695.61 520.31 57090.00 88888.00 2003-05-29 17:06:29.555 149 15694.83 520.19 57089.76 88888.00 2003-05-29 17:06:30.555 149 15694.44 521.67 57089.88 88888.00 2003-05-29 17:06:31.555 149 15694.05 520.81 57089.39 88888.00 2003-05-29 17:06:32.555 149 15693.66 520.81 57089.39 88888.00 2003-05-29 17:06:33.555 149 15693.01 520.56 57089.27 88888.00 2003-05-29 17:06:34.555 149 15692.36 520.93 57088.90 88888.00 2003-05-29 17:06:35.555 149 15692.36 520.06 57088.17 88888.00 2003-05-29 17:06:36.555 149 15691.58 520.81 57088.41 88888.00 2003-05-29 17:06:37.555 149 15691.45 520.81 57088.66 88888.00 2003-05-29 17:06:38.555 149 15690.93 520.56 57088.29 88888.00 2003-05-29 17:06:39.555 149 15691.19 521.42 57088.17 88888.00 2003-05-29 17:06:40.555 149 15690.67 520.19 57088.05 88888.00 2003-05-29 17:06:41.555 149 15690.02 520.31 57087.68 88888.00 2003-05-29 17:06:42.555 149 15690.28 519.57 57088.05 88888.00 2003-05-29 17:06:43.555 149 15689.89 520.19 57087.31 88888.00 2003-05-29 17:06:44.555 149 15689.63 520.06 57088.17 88888.00 2003-05-29 17:06:45.555 149 15689.76 519.20 57087.31 88888.00 2003-05-29 17:06:46.555 149 15688.85 519.57 57087.68 88888.00 2003-05-29 17:06:47.555 149 15688.20 518.95 57087.43 88888.00 2003-05-29 17:06:48.555 149 15687.42 519.32 57087.07 88888.00 2003-05-29 17:06:49.555 149 15687.16 519.69 57086.82 88888.00 2003-05-29 17:06:50.555 149 15686.64 520.19 57087.07 88888.00 2003-05-29 17:06:51.555 149 15685.34 520.19 57086.58 88888.00 2003-05-29 17:06:52.555 149 15684.43 519.94 57086.46 88888.00 2003-05-29 17:06:53.555 149 15683.66 520.31 57086.58 88888.00 2003-05-29 17:06:54.555 149 15682.10 520.81 57087.31 88888.00 2003-05-29 17:06:55.555 149 15681.19 522.42 57086.09 88888.00 2003-05-29 17:06:56.555 149 15678.85 522.17 57085.96 88888.00 2003-05-29 17:06:57.555 149 15678.07 522.66 57084.99 88888.00 2003-05-29 17:06:58.555 149 15676.90 523.41 57084.99 88888.00 2003-05-29 17:06:59.555 149 15674.69 524.40 57084.99 88888.00 2003-05-29 17:07:00.555 149 15673.39 524.89 57084.25 88888.00 2003-05-29 17:07:01.555 149 15672.35 525.39 57084.13 88888.00 2003-05-29 17:07:02.555 149 15671.05 526.13 57083.89 88888.00 2003-05-29 17:07:03.555 149 15670.27 526.75 57083.40 88888.00 2003-05-29 17:07:04.555 149 15669.23 527.00 57082.91 88888.00 2003-05-29 17:07:05.555 149 15668.32 527.37 57082.54 88888.00 2003-05-29 17:07:06.555 149 15667.15 527.74 57082.66 88888.00 2003-05-29 17:07:07.555 149 15666.89 528.36 57082.18 88888.00 2003-05-29 17:07:08.555 149 15666.63 528.11 57080.83 88888.00 2003-05-29 17:07:09.555 149 15665.72 528.61 57081.44 88888.00 2003-05-29 17:07:10.555 149 15665.21 528.48 57081.32 88888.00 2003-05-29 17:07:11.555 149 15664.69 527.86 57080.59 88888.00 2003-05-29 17:07:12.555 149 15664.95 527.49 57079.61 88888.00 2003-05-29 17:07:13.555 149 15663.78 527.99 57079.98 88888.00 2003-05-29 17:07:14.555 149 15664.30 527.74 57078.88 88888.00 2003-05-29 17:07:15.555 149 15663.78 527.25 57078.27 88888.00 2003-05-29 17:07:16.555 149 15662.74 527.25 57077.65 88888.00 2003-05-29 17:07:17.555 149 15662.09 527.12 57077.90 88888.00 2003-05-29 17:07:18.555 149 15661.31 527.12 57077.41 88888.00 2003-05-29 17:07:19.555 149 15660.53 527.00 57077.53 88888.00 2003-05-29 17:07:20.555 149 15659.75 527.12 57077.29 88888.00 2003-05-29 17:07:21.555 149 15659.75 527.12 57076.68 88888.00 2003-05-29 17:07:22.555 149 15659.49 526.50 57076.31 88888.00 2003-05-29 17:07:23.555 149 15658.84 526.50 57075.45 88888.00 2003-05-29 17:07:24.555 149 15658.19 526.13 57075.33 88888.00 2003-05-29 17:07:25.555 149 15658.19 526.75 57074.84 88888.00 2003-05-29 17:07:26.555 149 15657.41 526.01 57074.47 88888.00 2003-05-29 17:07:27.555 149 15658.06 525.51 57073.98 88888.00 2003-05-29 17:07:28.555 149 15657.41 525.76 57073.74 88888.00 2003-05-29 17:07:29.555 149 15657.15 526.13 57073.74 88888.00 2003-05-29 17:07:30.555 149 15656.37 525.14 57073.25 88888.00 2003-05-29 17:07:31.555 149 15656.37 524.64 57072.88 88888.00 2003-05-29 17:07:32.555 149 15656.24 523.90 57072.52 88888.00 2003-05-29 17:07:33.555 149 15656.24 523.41 57072.52 88888.00 2003-05-29 17:07:34.555 149 15655.98 522.91 57072.15 88888.00 2003-05-29 17:07:35.555 149 15655.98 522.91 57071.91 88888.00 2003-05-29 17:07:36.555 149 15655.85 522.54 57071.17 88888.00 2003-05-29 17:07:37.555 149 15656.24 522.42 57070.93 88888.00 2003-05-29 17:07:38.555 149 15656.63 522.91 57071.29 88888.00 2003-05-29 17:07:39.555 149 15657.28 523.16 57070.32 88888.00 2003-05-29 17:07:40.555 149 15657.54 523.53 57070.32 88888.00 2003-05-29 17:07:41.555 149 15658.71 524.64 57070.20 88888.00 2003-05-29 17:07:42.555 149 15658.06 525.51 57070.68 88888.00 2003-05-29 17:07:43.555 149 15659.49 526.50 57069.58 88888.00 2003-05-29 17:07:44.555 149 15659.49 527.37 57069.95 88888.00 2003-05-29 17:07:45.555 149 15659.36 527.62 57069.46 88888.00 2003-05-29 17:07:46.555 149 15659.62 528.24 57069.83 88888.00 2003-05-29 17:07:47.555 149 15659.36 527.62 57069.46 88888.00 2003-05-29 17:07:48.555 149 15660.14 528.24 57069.46 88888.00 2003-05-29 17:07:49.555 149 15659.10 528.73 57069.46 88888.00 2003-05-29 17:07:50.555 149 15659.88 528.11 57069.21 88888.00 2003-05-29 17:07:51.555 149 15660.27 527.86 57069.34 88888.00 2003-05-29 17:07:52.555 149 15659.62 527.99 57068.73 88888.00 2003-05-29 17:07:53.555 149 15659.75 527.25 57068.85 88888.00 2003-05-29 17:07:54.555 149 15659.75 527.74 57068.97 88888.00 2003-05-29 17:07:55.555 149 15659.75 527.12 57068.61 88888.00 2003-05-29 17:07:56.555 149 15658.97 527.12 57068.73 88888.00 2003-05-29 17:07:57.555 149 15658.97 526.25 57068.48 88888.00 2003-05-29 17:07:58.555 149 15659.49 526.50 57068.97 88888.00 2003-05-29 17:07:59.555 149 15659.62 526.50 57068.73 88888.00 2003-05-29 17:08:00.555 149 15659.23 526.25 57068.36 88888.00 2003-05-29 17:08:01.555 149 15659.23 526.13 57069.09 88888.00 2003-05-29 17:08:02.555 149 15658.32 525.88 57068.61 88888.00 2003-05-29 17:08:03.555 149 15657.28 526.13 57068.61 88888.00 2003-05-29 17:08:04.555 149 15656.37 526.01 57068.12 88888.00 2003-05-29 17:08:05.555 149 15655.20 525.39 57068.73 88888.00 2003-05-29 17:08:06.555 149 15654.29 526.50 57067.99 88888.00 2003-05-29 17:08:07.555 149 15653.38 527.00 57067.99 88888.00 2003-05-29 17:08:08.555 149 15652.34 527.00 57068.48 88888.00 2003-05-29 17:08:09.555 149 15651.43 528.36 57067.99 88888.00 2003-05-29 17:08:10.555 149 15649.61 528.61 57067.99 88888.00 2003-05-29 17:08:11.555 149 15648.44 529.23 57068.36 88888.00 2003-05-29 17:08:12.555 149 15647.28 530.59 57067.62 88888.00 2003-05-29 17:08:13.555 149 15647.01 531.21 57068.12 88888.00 2003-05-29 17:08:14.555 149 15646.11 531.09 57067.87 88888.00 2003-05-29 17:08:15.555 149 15644.68 531.95 57067.26 88888.00 2003-05-29 17:08:16.555 149 15643.51 531.09 57067.50 88888.00 2003-05-29 17:08:17.555 149 15642.47 531.95 57068.24 88888.00 2003-05-29 17:08:18.555 149 15642.08 532.08 57067.99 88888.00 2003-05-29 17:08:19.555 149 15641.17 532.57 57067.50 88888.00 2003-05-29 17:08:20.555 149 15639.74 531.58 57068.24 88888.00 2003-05-29 17:08:21.555 149 15638.44 532.57 57067.14 88888.00 2003-05-29 17:08:22.555 149 15637.40 532.20 57067.26 88888.00 2003-05-29 17:08:23.555 149 15635.97 532.32 57067.99 88888.00 2003-05-29 17:08:24.555 149 15634.41 531.95 57067.62 88888.00 2003-05-29 17:08:25.555 149 15634.15 532.82 57066.77 88888.00 2003-05-29 17:08:26.555 149 15632.59 532.57 57066.89 88888.00 2003-05-29 17:08:27.555 149 15632.98 534.31 57067.14 88888.00 2003-05-29 17:08:28.555 149 15632.07 535.05 57065.91 88888.00 2003-05-29 17:08:29.555 149 15631.42 535.92 57066.53 88888.00 2003-05-29 17:08:30.555 149 15631.29 537.40 57066.53 88888.00 2003-05-29 17:08:31.555 149 15629.99 539.14 57066.65 88888.00 2003-05-29 17:08:32.555 149 15629.86 540.00 57065.79 88888.00 2003-05-29 17:08:33.555 149 15629.34 541.12 57065.91 88888.00 2003-05-29 17:08:34.555 149 15628.57 542.85 57065.79 88888.00 2003-05-29 17:08:35.555 149 15627.66 543.97 57065.91 88888.00 2003-05-29 17:08:36.555 149 15627.79 544.83 57065.30 88888.00 2003-05-29 17:08:37.555 149 15626.62 546.32 57065.79 88888.00 2003-05-29 17:08:38.555 149 15626.75 547.31 57065.55 88888.00 2003-05-29 17:08:39.555 149 15625.97 548.67 57065.91 88888.00 2003-05-29 17:08:40.555 149 15625.32 550.28 57065.43 88888.00 2003-05-29 17:08:41.555 149 15624.67 551.03 57065.43 88888.00 2003-05-29 17:08:42.555 149 15624.02 553.38 57065.43 88888.00 2003-05-29 17:08:43.555 149 15622.98 553.63 57064.69 88888.00 2003-05-29 17:08:44.555 149 15622.59 554.99 57064.94 88888.00 2003-05-29 17:08:45.555 149 15622.07 555.61 57064.69 88888.00 2003-05-29 17:08:46.555 149 15620.90 556.72 57064.08 88888.00 2003-05-29 17:08:47.555 149 15620.77 557.47 57063.59 88888.00 2003-05-29 17:08:48.555 149 15619.73 558.70 57063.71 88888.00 2003-05-29 17:08:49.555 149 15619.08 559.08 57063.71 88888.00 2003-05-29 17:08:50.555 149 15619.08 559.70 57062.98 88888.00 2003-05-29 17:08:51.555 149 15618.95 560.07 57063.23 88888.00 2003-05-29 17:08:52.555 149 15618.43 560.69 57062.98 88888.00 2003-05-29 17:08:53.555 149 15618.56 562.67 57062.61 88888.00 2003-05-29 17:08:54.555 149 15618.17 563.29 57062.25 88888.00 2003-05-29 17:08:55.555 149 15618.30 564.53 57062.00 88888.00 2003-05-29 17:08:56.555 149 15618.69 564.90 57062.25 88888.00 2003-05-29 17:08:57.555 149 15619.21 565.52 57061.64 88888.00 2003-05-29 17:08:58.555 149 15620.25 566.01 57060.78 88888.00 2003-05-29 17:08:59.555 149 15620.64 566.14 57061.27 88888.00 2003-05-29 17:09:00.555 149 15621.55 566.26 57060.54 88888.00 2003-05-29 17:09:01.555 149 15622.20 566.26 57060.90 88888.00 2003-05-29 17:09:02.555 149 15622.72 565.64 57060.90 88888.00 2003-05-29 17:09:03.555 149 15623.63 566.14 57060.05 88888.00 2003-05-29 17:09:04.555 149 15624.02 566.26 57060.17 88888.00 2003-05-29 17:09:05.555 149 15624.28 566.51 57060.29 88888.00 2003-05-29 17:09:06.555 149 15625.84 567.62 57059.92 88888.00 2003-05-29 17:09:07.555 149 15626.49 568.12 57060.54 88888.00 2003-05-29 17:09:08.555 149 15626.75 568.74 57059.56 88888.00 2003-05-29 17:09:09.555 149 15628.83 568.74 57059.56 88888.00 2003-05-29 17:09:10.555 149 15629.73 571.09 57060.05 88888.00 2003-05-29 17:09:11.555 149 15630.51 571.59 57058.95 88888.00 2003-05-29 17:09:12.555 149 15631.94 573.20 57059.43 88888.00 2003-05-29 17:09:13.555 149 15633.63 574.06 57059.56 88888.00 2003-05-29 17:09:14.555 149 15635.32 574.93 57059.07 88888.00 2003-05-29 17:09:15.555 149 15637.01 576.29 57059.43 88888.00 2003-05-29 17:09:16.555 149 15638.57 576.66 57060.05 88888.00 2003-05-29 17:09:17.555 149 15640.52 577.16 57060.41 88888.00 2003-05-29 17:09:18.555 149 15642.60 576.91 57059.80 88888.00 2003-05-29 17:09:19.555 149 15644.55 576.79 57060.54 88888.00 2003-05-29 17:09:20.555 149 15645.72 576.29 57060.54 88888.00 2003-05-29 17:09:21.555 149 15647.41 575.80 57061.39 88888.00 2003-05-29 17:09:22.555 149 15648.31 575.42 57061.64 88888.00 2003-05-29 17:09:23.555 149 15649.74 575.42 57062.25 88888.00 2003-05-29 17:09:24.555 149 15650.52 574.56 57062.25 88888.00 2003-05-29 17:09:25.555 149 15651.43 573.94 57061.51 88888.00 2003-05-29 17:09:26.555 149 15652.99 573.69 57062.37 88888.00 2003-05-29 17:09:27.555 149 15653.90 573.57 57062.73 88888.00 2003-05-29 17:09:28.555 149 15655.20 573.07 57063.47 88888.00 2003-05-29 17:09:29.555 149 15655.98 572.70 57063.71 88888.00 2003-05-29 17:09:30.555 149 15656.89 571.96 57064.20 88888.00 2003-05-29 17:09:31.555 149 15658.32 572.33 57064.57 88888.00 2003-05-29 17:09:32.555 149 15658.45 573.20 57064.57 88888.00 2003-05-29 17:09:33.555 149 15659.23 574.56 57064.94 88888.00 2003-05-29 17:09:34.555 149 15659.75 574.93 57065.18 88888.00 2003-05-29 17:09:35.555 149 15660.14 575.55 57065.30 88888.00 2003-05-29 17:09:36.555 149 15660.66 576.91 57065.67 88888.00 2003-05-29 17:09:37.555 149 15661.57 578.40 57065.79 88888.00 2003-05-29 17:09:38.555 149 15661.44 579.26 57066.28 88888.00 2003-05-29 17:09:39.555 149 15662.61 580.75 57066.77 88888.00 2003-05-29 17:09:40.555 149 15662.35 580.87 57066.77 88888.00 2003-05-29 17:09:41.555 149 15661.18 581.12 57067.26 88888.00 2003-05-29 17:09:42.555 149 15661.70 581.87 57067.62 88888.00 2003-05-29 17:09:43.555 149 15661.18 581.25 57068.12 88888.00 2003-05-29 17:09:44.555 149 15660.66 581.12 57068.24 88888.00 2003-05-29 17:09:45.555 149 15660.66 581.37 57068.12 88888.00 2003-05-29 17:09:46.555 149 15660.27 579.76 57069.34 88888.00 2003-05-29 17:09:47.555 149 15660.01 579.02 57069.83 88888.00 2003-05-29 17:09:48.555 149 15660.40 577.53 57070.07 88888.00 2003-05-29 17:09:49.555 149 15659.36 577.16 57070.20 88888.00 2003-05-29 17:09:50.555 149 15659.49 575.80 57070.80 88888.00 2003-05-29 17:09:51.555 149 15658.58 574.93 57071.79 88888.00 2003-05-29 17:09:52.555 149 15658.97 575.05 57070.93 88888.00 2003-05-29 17:09:53.555 149 15658.84 574.19 57071.79 88888.00 2003-05-29 17:09:54.555 149 15658.71 573.44 57072.27 88888.00 2003-05-29 17:09:55.555 149 15659.23 572.82 57073.01 88888.00 2003-05-29 17:09:56.555 149 15658.97 573.20 57073.25 88888.00 2003-05-29 17:09:57.555 149 15659.62 573.32 57073.74 88888.00 2003-05-29 17:09:58.555 149 15659.49 573.81 57073.01 88888.00 2003-05-29 17:09:59.555 149 15659.75 574.56 57073.74 88888.00 2003-05-29 17:10:00.555 149 15658.84 574.81 57073.38 88888.00 2003-05-29 17:10:01.555 149 15658.71 575.55 57074.23 88888.00 2003-05-29 17:10:02.555 149 15658.58 576.29 57074.35 88888.00 2003-05-29 17:10:03.555 149 15658.19 577.28 57074.96 88888.00 2003-05-29 17:10:04.555 149 15657.28 578.64 57074.84 88888.00 2003-05-29 17:10:05.555 149 15657.02 579.02 57075.21 88888.00 2003-05-29 17:10:06.555 149 15655.98 580.50 57075.57 88888.00 2003-05-29 17:10:07.555 149 15654.29 580.63 57076.06 88888.00 2003-05-29 17:10:08.555 149 15652.99 581.00 57076.06 88888.00 2003-05-29 17:10:09.555 149 15651.95 583.23 57076.55 88888.00 2003-05-29 17:10:10.555 149 15651.04 583.85 57077.16 88888.00 2003-05-29 17:10:11.555 149 15648.57 584.59 57076.43 88888.00 2003-05-29 17:10:12.555 149 15648.05 585.21 57076.92 88888.00 2003-05-29 17:10:13.555 149 15646.11 585.58 57077.41 88888.00 2003-05-29 17:10:14.555 149 15645.72 585.46 57077.90 88888.00 2003-05-29 17:10:15.555 149 15643.12 585.70 57077.90 88888.00 2003-05-29 17:10:16.555 149 15641.43 585.09 57077.77 88888.00 2003-05-29 17:10:17.555 149 15640.26 585.46 57077.90 88888.00 2003-05-29 17:10:18.555 149 15639.48 584.47 57078.14 88888.00 2003-05-29 17:10:19.555 149 15639.35 584.59 57078.02 88888.00 2003-05-29 17:10:20.555 149 15638.83 584.22 57078.02 88888.00 2003-05-29 17:10:21.555 149 15638.57 584.34 57077.90 88888.00 2003-05-29 17:10:22.555 149 15639.22 584.34 57078.39 88888.00 2003-05-29 17:10:23.555 149 15638.70 583.48 57078.39 88888.00 2003-05-29 17:10:24.555 149 15639.09 584.47 57078.63 88888.00 2003-05-29 17:10:25.555 149 15639.61 584.59 57078.27 88888.00 2003-05-29 17:10:26.555 149 15639.22 585.70 57078.39 88888.00 2003-05-29 17:10:27.555 149 15640.00 586.70 57078.75 88888.00 2003-05-29 17:10:28.555 149 15640.52 588.43 57079.49 88888.00 2003-05-29 17:10:29.555 149 15640.91 589.05 57079.36 88888.00 2003-05-29 17:10:30.555 149 15641.30 591.15 57078.75 88888.00 2003-05-29 17:10:31.555 149 15641.82 591.90 57079.24 88888.00 2003-05-29 17:10:32.555 149 15642.08 593.14 57078.75 88888.00 2003-05-29 17:10:33.555 149 15641.30 594.00 57078.75 88888.00 2003-05-29 17:10:34.555 149 15641.69 594.87 57079.85 88888.00 2003-05-29 17:10:35.555 149 15641.69 594.13 57079.73 88888.00 2003-05-29 17:10:36.555 149 15641.82 595.12 57079.49 88888.00 2003-05-29 17:10:37.555 149 15641.30 594.99 57080.10 88888.00 2003-05-29 17:10:38.555 149 15640.78 594.62 57080.10 88888.00 2003-05-29 17:10:39.555 149 15639.74 594.50 57080.10 88888.00 2003-05-29 17:10:40.555 149 15639.22 594.13 57080.83 88888.00 2003-05-29 17:10:41.555 149 15637.79 593.63 57080.83 88888.00 2003-05-29 17:10:42.555 149 15636.75 594.25 57079.85 88888.00 2003-05-29 17:10:43.555 149 15635.84 592.52 57080.95 88888.00 2003-05-29 17:10:44.555 149 15634.93 592.27 57081.20 88888.00 2003-05-29 17:10:45.555 149 15634.15 592.39 57080.83 88888.00 2003-05-29 17:10:46.555 149 15632.59 591.77 57080.46 88888.00 2003-05-29 17:10:47.555 149 15630.90 591.03 57080.71 88888.00 2003-05-29 17:10:48.555 149 15629.73 591.03 57079.73 88888.00 2003-05-29 17:10:49.555 149 15628.44 591.15 57080.10 88888.00 2003-05-29 17:10:50.555 149 15627.92 592.27 57079.36 88888.00 2003-05-29 17:10:51.555 149 15626.49 590.91 57079.12 88888.00 2003-05-29 17:10:52.555 149 15625.71 591.28 57078.51 88888.00 2003-05-29 17:10:53.555 149 15625.84 591.40 57078.88 88888.00 2003-05-29 17:10:54.555 149 15625.58 591.40 57078.14 88888.00 2003-05-29 17:10:55.555 149 15625.58 592.15 57078.14 88888.00 2003-05-29 17:10:56.555 149 15626.49 592.52 57077.65 88888.00 2003-05-29 17:10:57.555 149 15625.71 593.76 57076.92 88888.00 2003-05-29 17:10:58.555 149 15625.71 593.76 57076.31 88888.00 2003-05-29 17:10:59.555 149 15625.32 594.50 57076.31 88888.00 2003-05-29 17:11:00.555 149 15624.67 595.24 57076.06 88888.00 2003-05-29 17:11:02.555 149 15623.76 597.47 57074.96 88888.00 2003-05-29 17:11:03.555 149 15623.11 598.21 57074.60 88888.00 2003-05-29 17:11:04.555 149 15622.07 599.20 57074.96 88888.00 2003-05-29 17:11:05.555 149 15620.64 599.82 57073.50 88888.00 2003-05-29 17:11:06.555 149 15619.99 599.70 57074.47 88888.00 2003-05-29 17:11:07.555 149 15618.56 600.32 57073.62 88888.00 2003-05-29 17:11:08.555 149 15616.87 599.82 57073.62 88888.00 2003-05-29 17:11:09.555 149 15615.83 600.32 57073.01 88888.00 2003-05-29 17:11:10.555 149 15614.53 600.69 57072.88 88888.00 2003-05-29 17:11:11.555 149 15614.79 600.07 57071.91 88888.00 2003-05-29 17:11:12.555 149 15613.75 600.32 57072.39 88888.00 2003-05-29 17:11:13.555 149 15613.75 599.45 57071.66 88888.00 2003-05-29 17:11:14.555 149 15612.58 599.33 57071.42 88888.00 2003-05-29 17:11:15.555 149 15613.23 598.59 57071.17 88888.00 2003-05-29 17:11:16.555 149 15613.75 598.34 57070.80 88888.00 2003-05-29 17:11:17.555 149 15614.14 596.98 57070.93 88888.00 2003-05-29 17:11:18.555 149 15614.14 596.60 57071.17 88888.00 2003-05-29 17:11:19.555 149 15615.31 597.10 57070.32 88888.00 2003-05-29 17:11:20.555 149 15615.05 596.60 57069.83 88888.00 2003-05-29 17:11:21.555 149 15616.22 597.35 57070.44 88888.00 2003-05-29 17:11:22.555 149 15615.70 596.60 57070.20 88888.00 2003-05-29 17:11:23.555 149 15615.31 596.73 57069.95 88888.00 2003-05-29 17:11:24.555 149 15615.44 596.48 57069.21 88888.00 2003-05-29 17:11:25.555 149 15614.40 597.22 57068.97 88888.00 2003-05-29 17:11:26.555 149 15614.40 596.60 57068.48 88888.00 2003-05-29 17:11:27.555 149 15613.23 596.60 57069.34 88888.00 2003-05-29 17:11:28.555 149 15612.84 597.10 57069.58 88888.00 2003-05-29 17:11:29.555 149 15610.63 596.85 57068.73 88888.00 2003-05-29 17:11:30.555 149 15610.38 596.98 57068.61 88888.00 2003-05-29 17:11:31.555 149 15608.30 597.84 57068.97 88888.00 2003-05-29 17:11:32.555 149 15607.78 597.84 57068.48 88888.00 2003-05-29 17:11:33.555 149 15605.83 597.47 57068.73 88888.00 2003-05-29 17:11:34.555 149 15605.05 597.59 57068.48 88888.00 2003-05-29 17:11:35.555 149 15604.40 598.71 57067.62 88888.00 2003-05-29 17:11:36.555 149 15603.49 599.08 57067.50 88888.00 2003-05-29 17:11:37.555 149 15602.58 599.33 57067.62 88888.00 2003-05-29 17:11:38.555 149 15602.06 599.82 57067.26 88888.00 2003-05-29 17:11:39.555 149 15601.67 600.57 57066.77 88888.00 2003-05-29 17:11:40.555 149 15601.15 601.56 57066.89 88888.00 2003-05-29 17:11:41.555 149 15601.28 601.93 57066.53 88888.00 2003-05-29 17:11:42.555 149 15601.41 603.04 57066.28 88888.00 2003-05-29 17:11:43.555 149 15601.80 603.79 57065.79 88888.00 2003-05-29 17:11:44.555 149 15601.67 605.15 57065.18 88888.00 2003-05-29 17:11:45.555 149 15602.06 605.15 57065.18 88888.00 2003-05-29 17:11:46.555 149 15602.32 606.76 57065.43 88888.00 2003-05-29 17:11:47.555 149 15602.97 607.75 57065.30 88888.00 2003-05-29 17:11:48.555 149 15602.58 608.25 57064.69 88888.00 2003-05-29 17:11:49.555 149 15602.97 608.49 57064.57 88888.00 2003-05-29 17:11:50.555 149 15602.84 608.99 57065.06 88888.00 2003-05-29 17:11:51.555 149 15603.10 609.11 57065.18 88888.00 2003-05-29 17:11:52.555 149 15603.36 609.11 57065.06 88888.00 2003-05-29 17:11:53.555 149 15603.49 610.35 57064.57 88888.00 2003-05-29 17:11:54.555 149 15602.58 609.48 57064.57 88888.00 2003-05-29 17:11:55.555 149 15602.58 609.24 57064.69 88888.00 2003-05-29 17:11:56.555 149 15602.19 608.37 57064.45 88888.00 2003-05-29 17:11:57.555 149 15601.67 608.25 57065.30 88888.00 2003-05-29 17:11:58.555 149 15600.76 608.12 57064.57 88888.00 2003-05-29 17:11:59.555 149 15599.98 606.64 57065.06 88888.00 2003-05-29 17:12:00.555 149 15600.11 606.76 57065.30 88888.00 2003-05-29 17:12:01.555 149 15599.46 605.77 57064.45 88888.00 2003-05-29 17:12:02.555 149 15599.33 606.39 57064.81 88888.00 2003-05-29 17:12:03.555 149 15598.16 605.89 57064.94 88888.00 2003-05-29 17:12:04.555 149 15597.77 606.76 57064.57 88888.00 2003-05-29 17:12:05.555 149 15597.25 607.13 57064.08 88888.00 2003-05-29 17:12:06.555 149 15598.42 607.50 57064.45 88888.00 2003-05-29 17:12:07.555 149 15597.12 607.26 57064.57 88888.00 2003-05-29 17:12:08.555 149 15597.51 606.88 57063.71 88888.00 2003-05-29 17:12:09.555 149 15596.73 607.26 57063.71 88888.00 2003-05-29 17:12:10.555 149 15596.73 607.75 57063.71 88888.00 2003-05-29 17:12:11.555 149 15595.43 607.01 57063.96 88888.00 2003-05-29 17:12:12.555 149 15595.82 607.13 57063.59 88888.00 2003-05-29 17:12:13.555 149 15594.91 606.51 57063.59 88888.00 2003-05-29 17:12:14.555 149 15593.74 606.26 57063.47 88888.00 2003-05-29 17:12:15.555 149 15593.61 605.89 57063.96 88888.00 2003-05-29 17:12:16.555 149 15594.13 605.52 57063.47 88888.00 2003-05-29 17:12:17.555 149 15592.96 606.39 57063.71 88888.00 2003-05-29 17:12:18.555 149 15592.71 606.64 57062.61 88888.00 2003-05-29 17:12:19.555 149 15592.83 605.40 57062.37 88888.00 2003-05-29 17:12:20.555 149 15592.96 606.26 57062.86 88888.00 2003-05-29 17:12:21.555 149 15591.80 605.52 57063.35 88888.00 2003-05-29 17:12:22.555 149 15591.67 605.77 57062.98 88888.00 2003-05-29 17:12:23.555 149 15591.41 605.77 57062.49 88888.00 2003-05-29 17:12:24.555 149 15590.63 605.77 57062.98 88888.00 2003-05-29 17:12:25.555 149 15590.89 605.89 57062.86 88888.00 2003-05-29 17:12:26.555 149 15590.89 606.51 57062.98 88888.00 2003-05-29 17:12:27.555 149 15591.67 606.76 57062.37 88888.00 2003-05-29 17:12:28.555 149 15592.58 606.39 57062.61 88888.00 2003-05-29 17:12:29.555 149 15593.35 606.39 57062.49 88888.00 2003-05-29 17:12:30.555 149 15593.48 606.14 57062.49 88888.00 2003-05-29 17:12:31.555 149 15594.39 605.52 57061.64 88888.00 2003-05-29 17:12:32.555 149 15594.78 605.03 57062.25 88888.00 2003-05-29 17:12:33.555 149 15594.91 604.04 57062.86 88888.00 2003-05-29 17:12:34.555 149 15595.56 603.42 57062.49 88888.00 2003-05-29 17:12:35.555 149 15596.47 602.92 57062.73 88888.00 2003-05-29 17:12:36.555 149 15596.86 602.42 57063.35 88888.00 2003-05-29 17:12:37.555 149 15596.34 602.42 57063.23 88888.00 2003-05-29 17:12:38.555 149 15596.73 602.30 57062.98 88888.00 2003-05-29 17:12:39.555 149 15596.47 602.92 57063.10 88888.00 2003-05-29 17:12:40.555 149 15596.60 602.92 57062.73 88888.00 2003-05-29 17:12:41.555 149 15596.99 603.54 57062.61 88888.00 2003-05-29 17:12:42.555 149 15595.95 605.77 57062.61 88888.00 2003-05-29 17:12:43.555 149 15597.38 605.77 57062.73 88888.00 2003-05-29 17:12:44.555 149 15596.99 607.63 57062.00 88888.00 2003-05-29 17:12:45.555 149 15598.16 608.25 57062.25 88888.00 2003-05-29 17:12:46.555 149 15599.85 609.73 57062.49 88888.00 2003-05-29 17:12:47.555 149 15600.50 610.60 57062.49 88888.00 2003-05-29 17:12:48.555 149 15601.93 611.59 57062.49 88888.00 2003-05-29 17:12:49.555 149 15602.97 611.47 57062.86 88888.00 2003-05-29 17:12:50.555 149 15603.49 611.34 57063.59 88888.00 2003-05-29 17:12:51.555 149 15603.88 610.72 57063.84 88888.00 2003-05-29 17:12:52.555 149 15603.49 609.98 57062.86 88888.00 2003-05-29 17:12:53.555 149 15604.01 608.87 57063.47 88888.00 2003-05-29 17:12:54.555 149 15604.27 608.37 57063.96 88888.00 2003-05-29 17:12:55.555 149 15604.01 606.76 57064.32 88888.00 2003-05-29 17:12:56.555 149 15604.01 606.51 57064.45 88888.00 2003-05-29 17:12:57.555 149 15603.75 604.90 57064.69 88888.00 2003-05-29 17:12:58.555 149 15601.93 604.41 57065.67 88888.00 2003-05-29 17:12:59.555 149 15601.15 604.28 57065.55 88888.00 2003-05-29 17:13:00.555 149 15600.63 603.91 57066.40 88888.00 2003-05-29 17:13:01.555 149 15600.50 603.66 57066.28 88888.00 2003-05-29 17:13:02.555 149 15600.89 603.54 57066.16 88888.00 2003-05-29 17:13:03.555 149 15600.76 602.92 57065.55 88888.00 2003-05-29 17:13:04.555 149 15599.85 603.42 57065.91 88888.00 2003-05-29 17:13:05.555 149 15599.46 603.04 57066.04 88888.00 2003-05-29 17:13:06.555 149 15599.85 603.91 57066.40 88888.00 2003-05-29 17:13:07.555 149 15599.98 603.54 57066.40 88888.00 2003-05-29 17:13:08.555 149 15600.76 604.78 57066.16 88888.00 2003-05-29 17:13:09.555 149 15601.28 603.54 57066.04 88888.00 2003-05-29 17:13:10.555 149 15601.15 602.80 57066.28 88888.00 2003-05-29 17:13:11.555 149 15601.80 602.30 57067.26 88888.00 2003-05-29 17:13:12.555 149 15603.36 601.81 57066.89 88888.00 2003-05-29 17:13:13.555 149 15603.49 601.31 57067.62 88888.00 2003-05-29 17:13:14.555 149 15604.92 601.43 57067.87 88888.00 2003-05-29 17:13:15.555 149 15605.18 600.81 57068.73 88888.00 2003-05-29 17:13:16.555 149 15604.53 600.44 57070.07 88888.00 2003-05-29 17:13:17.555 149 15605.05 599.70 57069.71 88888.00 2003-05-29 17:13:18.555 149 15604.53 599.95 57069.83 88888.00 2003-05-29 17:13:19.555 149 15602.84 599.20 57070.68 88888.00 2003-05-29 17:13:20.555 149 15602.06 598.59 57070.56 88888.00 2003-05-29 17:13:21.555 149 15601.15 598.96 57070.93 88888.00 2003-05-29 17:13:22.555 149 15599.07 598.34 57071.42 88888.00 2003-05-29 17:13:23.555 149 15597.90 597.47 57072.27 88888.00 2003-05-29 17:13:24.555 149 15597.25 597.35 57072.03 88888.00 2003-05-29 17:13:25.555 149 15595.43 597.10 57072.03 88888.00 2003-05-29 17:13:26.555 149 15595.43 596.23 57072.64 88888.00 2003-05-29 17:13:27.555 149 15594.52 595.86 57072.52 88888.00 2003-05-29 17:13:28.555 149 15594.13 595.61 57073.38 88888.00 2003-05-29 17:13:29.555 149 15594.39 595.37 57073.74 88888.00 2003-05-29 17:13:30.555 149 15594.13 595.24 57072.52 88888.00 2003-05-29 17:13:31.555 149 15593.74 595.98 57073.50 88888.00 2003-05-29 17:13:32.555 149 15593.48 596.11 57074.23 88888.00 2003-05-29 17:13:33.555 149 15592.96 597.10 57073.50 88888.00 2003-05-29 17:13:34.555 149 15592.71 597.72 57073.50 88888.00 2003-05-29 17:13:35.555 149 15591.93 599.08 57073.98 88888.00 2003-05-29 17:13:36.555 149 15591.54 600.07 57074.11 88888.00 2003-05-29 17:13:37.555 149 15590.89 602.42 57074.47 88888.00 2003-05-29 17:13:38.555 149 15589.85 604.41 57073.98 88888.00 2003-05-29 17:13:39.555 149 15588.29 606.39 57074.72 88888.00 2003-05-29 17:13:40.555 149 15587.51 608.25 57074.47 88888.00 2003-05-29 17:13:41.555 149 15585.69 609.98 57074.11 88888.00 2003-05-29 17:13:42.555 149 15584.65 610.97 57074.35 88888.00 2003-05-29 17:13:43.555 149 15583.22 611.84 57074.23 88888.00 2003-05-29 17:13:44.555 149 15582.05 612.58 57075.09 88888.00 2003-05-29 17:13:45.555 149 15581.27 612.83 57075.21 88888.00 2003-05-29 17:13:46.555 149 15580.36 613.82 57074.60 88888.00 2003-05-29 17:13:47.555 149 15579.71 612.95 57074.72 88888.00 2003-05-29 17:13:48.555 149 15580.10 613.08 57075.57 88888.00 2003-05-29 17:13:49.555 149 15580.23 612.21 57074.72 88888.00 2003-05-29 17:13:50.555 149 15580.49 612.46 57075.57 88888.00 2003-05-29 17:13:51.555 149 15579.84 611.84 57075.82 88888.00 2003-05-29 17:13:52.555 149 15580.49 611.47 57075.57 88888.00 2003-05-29 17:13:53.555 149 15580.62 611.09 57074.96 88888.00 2003-05-29 17:13:54.555 149 15581.66 609.73 57075.33 88888.00 2003-05-29 17:13:55.555 149 15581.66 609.61 57075.57 88888.00 2003-05-29 17:13:56.555 149 15582.18 609.11 57075.45 88888.00 2003-05-29 17:13:57.555 149 15582.05 609.24 57075.94 88888.00 2003-05-29 17:13:58.555 149 15582.05 608.37 57075.94 88888.00 2003-05-29 17:13:59.555 149 15581.92 608.12 57075.33 88888.00 2003-05-29 17:14:00.555 149 15581.27 608.37 57075.33 88888.00 2003-05-29 17:14:01.555 149 15580.36 608.12 57074.72 88888.00 2003-05-29 17:14:02.555 149 15579.71 607.87 57075.45 88888.00 2003-05-29 17:14:03.555 149 15579.84 608.99 57074.60 88888.00 2003-05-29 17:14:04.555 149 15579.06 609.98 57074.72 88888.00 2003-05-29 17:14:05.555 149 15577.11 610.48 57074.47 88888.00 2003-05-29 17:14:06.555 149 15576.20 609.61 57074.11 88888.00 2003-05-29 17:14:07.555 149 15575.42 610.35 57074.23 88888.00 2003-05-29 17:14:08.555 149 15574.25 610.72 57073.74 88888.00 2003-05-29 17:14:09.555 149 15573.48 611.34 57073.25 88888.00 2003-05-29 17:14:10.555 149 15571.53 611.47 57073.13 88888.00 2003-05-29 17:14:11.555 149 15571.14 610.10 57072.88 88888.00 2003-05-29 17:14:12.555 149 15569.71 609.98 57073.13 88888.00 2003-05-29 17:14:13.555 149 15568.67 609.98 57073.13 88888.00 2003-05-29 17:14:14.555 149 15567.76 610.35 57072.15 88888.00 2003-05-29 17:14:15.555 149 15566.33 609.86 57072.15 88888.00 2003-05-29 17:14:16.555 149 15565.55 609.48 57071.79 88888.00 2003-05-29 17:14:17.555 149 15565.55 610.23 57070.80 88888.00 2003-05-29 17:14:18.555 149 15563.99 609.36 57071.05 88888.00 2003-05-29 17:14:19.555 149 15564.25 609.11 57069.83 88888.00 2003-05-29 17:14:20.555 149 15563.47 609.36 57069.83 88888.00 2003-05-29 17:14:21.555 149 15562.69 608.87 57069.34 88888.00 2003-05-29 17:14:22.555 149 15563.47 608.12 57069.34 88888.00 2003-05-29 17:14:23.555 149 15562.95 608.12 57068.85 88888.00 2003-05-29 17:14:24.555 149 15562.69 608.37 57068.48 88888.00 2003-05-29 17:14:25.555 149 15563.34 608.49 57068.24 88888.00 2003-05-29 17:14:26.555 149 15563.47 608.12 57067.50 88888.00 2003-05-29 17:14:27.555 149 15562.56 608.87 57067.02 88888.00 2003-05-29 17:14:28.555 149 15561.39 608.49 57067.62 88888.00 2003-05-29 17:14:29.555 149 15562.04 608.87 57067.14 88888.00 2003-05-29 17:14:30.555 149 15561.78 608.12 57066.53 88888.00 2003-05-29 17:14:31.555 149 15563.34 608.99 57066.16 88888.00 2003-05-29 17:14:32.555 149 15562.30 609.61 57066.28 88888.00 2003-05-29 17:14:33.555 149 15562.43 609.86 57065.79 88888.00 2003-05-29 17:14:34.555 149 15562.30 610.97 57066.28 88888.00 2003-05-29 17:14:35.555 149 15562.69 611.34 57066.16 88888.00 2003-05-29 17:14:36.555 149 15562.56 612.83 57065.79 88888.00 2003-05-29 17:14:37.555 149 15563.21 613.20 57065.06 88888.00 2003-05-29 17:14:38.555 149 15564.12 614.56 57065.06 88888.00 2003-05-29 17:14:39.555 149 15563.21 615.80 57065.06 88888.00 2003-05-29 17:14:40.555 149 15564.90 616.42 57065.18 88888.00 2003-05-29 17:14:41.555 149 15564.51 618.53 57065.06 88888.00 2003-05-29 17:14:42.555 149 15564.25 618.65 57065.30 88888.00 2003-05-29 17:14:43.555 149 15565.42 618.77 57065.06 88888.00 2003-05-29 17:14:44.555 149 15564.90 619.15 57065.43 88888.00 2003-05-29 17:14:45.555 149 15565.94 619.52 57065.30 88888.00 2003-05-29 17:14:46.555 149 15565.94 620.14 57065.79 88888.00 2003-05-29 17:14:47.555 149 15566.72 619.02 57065.43 88888.00 2003-05-29 17:14:48.555 149 15567.76 619.89 57065.30 88888.00 2003-05-29 17:14:49.555 149 15568.28 619.89 57065.91 88888.00 2003-05-29 17:14:50.555 149 15569.58 619.52 57065.91 88888.00 2003-05-29 17:14:51.555 149 15570.75 620.01 57065.91 88888.00 2003-05-29 17:14:52.555 149 15571.66 621.37 57065.91 88888.00 2003-05-29 17:14:53.555 149 15572.96 621.00 57066.40 88888.00 2003-05-29 17:14:54.555 149 15573.87 621.75 57067.38 88888.00 2003-05-29 17:14:55.555 149 15573.74 620.26 57067.14 88888.00 2003-05-29 17:14:56.555 149 15574.51 619.39 57068.12 88888.00 2003-05-29 17:14:57.555 149 15575.29 618.77 57068.61 88888.00 2003-05-29 17:14:58.555 149 15575.81 618.03 57068.24 88888.00 2003-05-29 17:14:59.555 149 15575.94 617.54 57068.73 88888.00 2003-05-29 17:15:00.555 149 15577.11 617.16 57068.73 88888.00 2003-05-29 17:15:02.555 149 15578.28 615.80 57069.83 88888.00 2003-05-29 17:15:03.555 149 15578.93 616.54 57069.58 88888.00 2003-05-29 17:15:04.555 149 15579.45 615.55 57070.32 88888.00 2003-05-29 17:15:05.555 149 15579.97 617.04 57070.44 88888.00 2003-05-29 17:15:06.555 149 15580.62 616.17 57070.93 88888.00 2003-05-29 17:15:07.555 149 15579.71 615.43 57070.68 88888.00 2003-05-29 17:15:08.555 149 15581.14 615.18 57071.05 88888.00 2003-05-29 17:15:09.554 149 15581.01 615.31 57071.66 88888.00 2003-05-29 17:15:10.554 149 15581.92 615.31 57071.66 88888.00 2003-05-29 17:15:11.554 149 15582.05 614.81 57071.79 88888.00 2003-05-29 17:15:12.554 149 15581.79 614.81 57071.66 88888.00 2003-05-29 17:15:13.554 149 15581.79 614.93 57072.52 88888.00 2003-05-29 17:15:14.554 149 15581.79 614.81 57073.01 88888.00 2003-05-29 17:15:15.554 149 15580.62 615.31 57071.91 88888.00 2003-05-29 17:15:16.554 149 15581.14 615.55 57072.27 88888.00 2003-05-29 17:15:17.554 149 15581.27 616.67 57072.76 88888.00 2003-05-29 17:15:18.554 149 15580.88 615.92 57073.01 88888.00 2003-05-29 17:15:19.554 149 15581.40 616.42 57073.50 88888.00 2003-05-29 17:15:20.554 149 15581.14 616.30 57073.01 88888.00 2003-05-29 17:15:21.554 149 15580.62 616.17 57072.88 88888.00 2003-05-29 17:15:22.554 149 15580.62 615.80 57073.86 88888.00 2003-05-29 17:15:23.554 149 15581.14 615.92 57073.86 88888.00 2003-05-29 17:15:24.554 149 15580.88 615.92 57073.86 88888.00 2003-05-29 17:15:25.554 149 15581.01 615.18 57073.86 88888.00 2003-05-29 17:15:26.554 149 15580.62 614.44 57073.86 88888.00 2003-05-29 17:15:27.554 149 15581.14 615.31 57074.60 88888.00 2003-05-29 17:15:28.554 149 15581.14 615.06 57074.11 88888.00 2003-05-29 17:15:29.554 149 15581.40 614.81 57074.96 88888.00 2003-05-29 17:15:30.554 149 15581.27 615.43 57074.47 88888.00 2003-05-29 17:15:31.554 149 15581.14 614.19 57074.96 88888.00 2003-05-29 17:15:32.554 149 15581.01 614.44 57074.96 88888.00 2003-05-29 17:15:33.554 149 15581.79 613.08 57075.57 88888.00 2003-05-29 17:15:34.554 149 15582.18 612.33 57075.82 88888.00 2003-05-29 17:15:35.554 149 15582.18 610.97 57076.31 88888.00 2003-05-29 17:15:36.554 149 15582.44 609.86 57076.06 88888.00 2003-05-29 17:15:37.554 149 15583.09 609.24 57076.31 88888.00 2003-05-29 17:15:38.554 149 15583.61 608.37 57076.43 88888.00 2003-05-29 17:15:39.554 149 15584.00 607.26 57076.55 88888.00 2003-05-29 17:15:40.554 149 15584.13 606.39 57076.31 88888.00 2003-05-29 17:15:41.554 149 15584.52 605.40 57075.94 88888.00 2003-05-29 17:15:42.554 149 15584.78 605.27 57076.92 88888.00 2003-05-29 17:15:43.554 149 15585.82 604.41 57076.55 88888.00 2003-05-29 17:15:44.554 149 15587.38 603.79 57076.68 88888.00 2003-05-29 17:15:45.554 149 15586.21 602.67 57077.16 88888.00 2003-05-29 17:15:46.554 149 15586.99 602.55 57077.53 88888.00 2003-05-29 17:15:47.554 149 15587.38 600.57 57077.53 88888.00 2003-05-29 17:15:48.554 149 15587.12 600.69 57077.65 88888.00 2003-05-29 17:15:49.554 149 15586.73 600.32 57077.90 88888.00 2003-05-29 17:15:50.554 149 15586.34 600.57 57078.39 88888.00 2003-05-29 17:15:51.554 149 15586.34 600.57 57077.77 88888.00 2003-05-29 17:15:52.554 149 15585.17 601.81 57077.16 88888.00 2003-05-29 17:15:53.554 149 15585.43 601.56 57077.90 88888.00 2003-05-29 17:15:54.554 149 15585.17 602.42 57078.27 88888.00 2003-05-29 17:15:55.554 149 15584.65 602.92 57078.27 88888.00 2003-05-29 17:15:56.554 149 15584.00 602.05 57078.39 88888.00 2003-05-29 17:15:57.554 149 15583.61 602.80 57078.39 88888.00 2003-05-29 17:15:58.554 149 15582.83 603.04 57078.14 88888.00 2003-05-29 17:15:59.554 149 15581.27 603.17 57078.27 88888.00 2003-05-29 17:16:00.554 149 15580.75 603.91 57079.00 88888.00 2003-05-29 17:16:01.554 149 15580.75 604.16 57078.02 88888.00 2003-05-29 17:16:02.554 149 15580.49 603.91 57078.02 88888.00 2003-05-29 17:16:03.554 149 15580.62 603.54 57078.39 88888.00 2003-05-29 17:16:04.554 149 15580.36 603.29 57078.27 88888.00 2003-05-29 17:16:05.554 149 15580.49 603.04 57078.39 88888.00 2003-05-29 17:16:06.554 149 15580.88 602.42 57078.88 88888.00 2003-05-29 17:16:07.554 149 15581.01 602.42 57078.27 88888.00 2003-05-29 17:16:08.554 149 15581.14 602.05 57079.12 88888.00 2003-05-29 17:16:09.554 149 15581.66 601.68 57078.75 88888.00 2003-05-29 17:16:10.554 149 15581.66 601.68 57078.75 88888.00 2003-05-29 17:16:11.554 149 15582.44 600.57 57078.51 88888.00 2003-05-29 17:16:12.554 149 15582.18 600.94 57079.00 88888.00 2003-05-29 17:16:13.554 149 15581.40 601.19 57078.88 88888.00 2003-05-29 17:16:14.554 149 15581.40 601.43 57078.75 88888.00 2003-05-29 17:16:15.554 149 15581.66 601.93 57078.75 88888.00 2003-05-29 17:16:16.554 149 15581.01 602.80 57079.12 88888.00 2003-05-29 17:16:17.554 149 15580.10 602.42 57078.63 88888.00 2003-05-29 17:16:18.554 149 15579.58 602.67 57078.88 88888.00 2003-05-29 17:16:19.554 149 15578.93 602.55 57079.61 88888.00 2003-05-29 17:16:20.554 149 15579.19 602.55 57079.98 88888.00 2003-05-29 17:16:21.554 149 15578.15 602.05 57080.46 88888.00 2003-05-29 17:16:22.554 149 15577.63 600.69 57079.98 88888.00 2003-05-29 17:16:23.554 149 15576.33 600.07 57080.10 88888.00 2003-05-29 17:16:24.554 149 15576.33 599.33 57080.34 88888.00 2003-05-29 17:16:25.554 149 15575.81 598.96 57080.83 88888.00 2003-05-29 17:16:26.554 149 15575.81 598.34 57079.85 88888.00 2003-05-29 17:16:27.554 149 15574.91 597.47 57080.34 88888.00 2003-05-29 17:16:28.554 149 15575.55 596.48 57080.83 88888.00 2003-05-29 17:16:29.554 149 15574.77 595.61 57081.07 88888.00 2003-05-29 17:16:30.554 149 15575.29 594.87 57081.07 88888.00 2003-05-29 17:16:31.554 149 15574.64 594.50 57081.32 88888.00 2003-05-29 17:16:32.554 149 15575.42 593.76 57081.32 88888.00 2003-05-29 17:16:33.554 149 15575.55 592.27 57081.44 88888.00 2003-05-29 17:16:34.554 149 15575.94 591.40 57081.44 88888.00 2003-05-29 17:16:35.554 149 15576.46 590.16 57081.93 88888.00 2003-05-29 17:16:36.554 149 15577.24 589.05 57082.42 88888.00 2003-05-29 17:16:37.554 149 15578.15 588.55 57081.81 88888.00 2003-05-29 17:16:38.554 149 15579.84 587.81 57082.79 88888.00 2003-05-29 17:16:39.554 149 15580.49 587.19 57082.66 88888.00 2003-05-29 17:16:40.554 149 15581.53 585.95 57083.40 88888.00 2003-05-29 17:16:41.554 149 15582.57 585.70 57083.64 88888.00 2003-05-29 17:16:42.554 149 15583.87 584.34 57083.40 88888.00 2003-05-29 17:16:43.554 149 15585.30 583.23 57084.25 88888.00 2003-05-29 17:16:44.554 149 15585.69 582.73 57084.50 88888.00 2003-05-29 17:16:45.554 149 15587.38 581.37 57084.87 88888.00 2003-05-29 17:16:46.554 149 15587.51 580.13 57085.36 88888.00 2003-05-29 17:16:47.554 149 15587.77 579.39 57085.72 88888.00 2003-05-29 17:16:48.554 149 15588.42 578.15 57085.96 88888.00 2003-05-29 17:16:49.554 149 15588.55 577.41 57086.33 88888.00 2003-05-29 17:16:50.554 149 15589.07 576.91 57086.70 88888.00 2003-05-29 17:16:51.554 149 15588.81 576.42 57087.55 88888.00 2003-05-29 17:16:52.554 149 15589.59 576.17 57087.19 88888.00 2003-05-29 17:16:53.554 149 15589.59 575.42 57088.17 88888.00 2003-05-29 17:16:54.554 149 15589.33 575.42 57088.54 88888.00 2003-05-29 17:16:55.554 149 15589.46 574.93 57088.17 88888.00 2003-05-29 17:16:56.554 149 15588.94 574.43 57088.78 88888.00 2003-05-29 17:16:57.554 149 15588.94 574.68 57089.27 88888.00 2003-05-29 17:16:58.554 149 15588.29 574.56 57089.02 88888.00 2003-05-29 17:16:59.554 149 15588.68 573.94 57088.66 88888.00 2003-05-29 17:17:00.554 149 15588.81 574.43 57088.90 88888.00 2003-05-29 17:17:01.554 149 15588.94 573.32 57090.12 88888.00 2003-05-29 17:17:02.554 149 15589.46 572.82 57090.37 88888.00 2003-05-29 17:17:03.554 149 15589.59 573.57 57091.10 88888.00 2003-05-29 17:17:04.554 149 15589.98 572.82 57089.88 88888.00 2003-05-29 17:17:05.554 149 15590.11 573.44 57091.22 88888.00 2003-05-29 17:17:06.554 149 15589.98 572.45 57090.86 88888.00 2003-05-29 17:17:07.554 149 15591.02 572.70 57092.32 88888.00 2003-05-29 17:17:08.554 149 15590.50 572.70 57091.71 88888.00 2003-05-29 17:17:09.554 149 15589.72 572.70 57092.69 88888.00 2003-05-29 17:17:10.554 149 15589.85 572.70 57092.45 88888.00 2003-05-29 17:17:11.554 149 15590.11 573.07 57092.69 88888.00 2003-05-29 17:17:12.554 149 15589.59 573.81 57092.69 88888.00 2003-05-29 17:17:13.554 149 15589.07 574.19 57093.79 88888.00 2003-05-29 17:17:14.554 149 15588.68 573.57 57093.18 88888.00 2003-05-29 17:17:15.554 149 15588.94 573.69 57094.28 88888.00 2003-05-29 17:17:16.554 149 15588.29 573.94 57093.79 88888.00 2003-05-29 17:17:17.554 149 15587.51 573.69 57094.28 88888.00 2003-05-29 17:17:18.554 149 15587.64 572.58 57094.65 88888.00 2003-05-29 17:17:19.554 149 15587.12 573.07 57094.77 88888.00 2003-05-29 17:17:20.554 149 15587.25 572.58 57094.77 88888.00 2003-05-29 17:17:21.554 149 15588.03 572.58 57095.99 88888.00 2003-05-29 17:17:22.554 149 15588.29 572.33 57095.26 88888.00 2003-05-29 17:17:23.554 149 15588.68 571.71 57095.62 88888.00 2003-05-29 17:17:24.554 149 15589.46 572.08 57094.77 88888.00 2003-05-29 17:17:25.554 149 15590.76 572.82 57095.87 88888.00 2003-05-29 17:17:26.554 149 15591.28 572.33 57095.75 88888.00 2003-05-29 17:17:27.554 149 15592.83 572.33 57096.61 88888.00 2003-05-29 17:17:28.554 149 15594.26 572.70 57096.97 88888.00 2003-05-29 17:17:29.554 149 15595.56 573.07 57097.46 88888.00 2003-05-29 17:17:30.554 149 15597.77 573.32 57097.21 88888.00 2003-05-29 17:17:31.554 149 15597.77 572.82 57097.58 88888.00 2003-05-29 17:17:32.554 149 15599.33 573.94 57098.44 88888.00 2003-05-29 17:17:33.554 149 15600.11 574.06 57098.68 88888.00 2003-05-29 17:17:34.554 149 15600.63 574.68 57099.54 88888.00 2003-05-29 17:17:35.554 149 15602.06 574.31 57099.91 88888.00 2003-05-29 17:17:36.554 149 15601.93 574.43 57101.00 88888.00 2003-05-29 17:17:37.554 149 15603.23 575.42 57100.76 88888.00 2003-05-29 17:17:38.554 149 15604.01 574.31 57101.37 88888.00 2003-05-29 17:17:39.554 149 15603.49 573.94 57101.74 88888.00 2003-05-29 17:17:40.554 149 15603.49 572.95 57102.11 88888.00 2003-05-29 17:17:41.554 149 15604.14 572.08 57102.72 88888.00 2003-05-29 17:17:42.554 149 15604.27 570.72 57103.08 88888.00 2003-05-29 17:17:43.554 149 15603.75 570.47 57103.21 88888.00 2003-05-29 17:17:44.554 149 15603.49 569.48 57104.43 88888.00 2003-05-29 17:17:45.554 149 15603.75 568.86 57105.04 88888.00 2003-05-29 17:17:46.554 149 15603.75 567.13 57105.41 88888.00 2003-05-29 17:17:47.554 149 15604.27 565.02 57105.29 88888.00 2003-05-29 17:17:48.554 149 15605.83 563.41 57106.02 88888.00 2003-05-29 17:17:49.554 149 15605.83 560.19 57105.77 88888.00 2003-05-29 17:17:50.554 149 15606.61 558.70 57106.14 88888.00 2003-05-29 17:17:51.554 149 15607.91 557.59 57106.88 88888.00 2003-05-29 17:17:52.554 149 15609.08 556.23 57107.12 88888.00 2003-05-29 17:17:53.554 149 15611.67 556.35 57107.00 88888.00 2003-05-29 17:17:54.554 149 15612.32 555.24 57107.85 88888.00 2003-05-29 17:17:55.554 149 15613.62 554.74 57107.85 88888.00 2003-05-29 17:17:56.554 149 15614.92 553.75 57107.48 88888.00 2003-05-29 17:17:57.554 149 15616.09 553.50 57107.61 88888.00 2003-05-29 17:17:58.554 149 15616.35 553.75 57108.83 88888.00 2003-05-29 17:17:59.554 149 15618.17 553.25 57108.83 88888.00 2003-05-29 17:18:00.554 149 15619.34 553.25 57109.20 88888.00 2003-05-29 17:18:01.554 149 15620.12 553.87 57109.20 88888.00 2003-05-29 17:18:02.554 149 15621.16 553.75 57110.66 88888.00 2003-05-29 17:18:03.554 149 15621.94 556.23 57110.42 88888.00 2003-05-29 17:18:04.554 149 15621.81 556.85 57110.54 88888.00 2003-05-29 17:18:05.554 149 15622.33 557.22 57110.54 88888.00 2003-05-29 17:18:06.554 149 15622.20 556.85 57111.03 88888.00 2003-05-29 17:18:07.554 149 15622.85 555.73 57111.03 88888.00 2003-05-29 17:18:08.554 149 15623.89 553.87 57111.40 88888.00 2003-05-29 17:18:09.554 149 15625.71 551.64 57113.11 88888.00 2003-05-29 17:18:10.554 149 15627.66 549.54 57112.13 88888.00 2003-05-29 17:18:11.554 149 15629.34 548.55 57112.99 88888.00 2003-05-29 17:18:12.554 149 15631.03 547.81 57112.38 88888.00 2003-05-29 17:18:13.554 149 15632.85 547.81 57113.48 88888.00 2003-05-29 17:18:14.554 149 15634.41 548.30 57113.48 88888.00 2003-05-29 17:18:15.554 149 15635.58 548.92 57114.21 88888.00 2003-05-29 17:18:16.554 149 15636.75 549.04 57114.70 88888.00 2003-05-29 17:18:17.554 149 15638.31 548.80 57114.58 88888.00 2003-05-29 17:18:18.554 149 15639.22 549.17 57115.07 88888.00 2003-05-29 17:18:19.554 149 15640.26 549.54 57115.80 88888.00 2003-05-29 17:18:20.554 149 15641.82 550.28 57115.80 88888.00 2003-05-29 17:18:21.554 149 15641.17 549.66 57116.04 88888.00 2003-05-29 17:18:22.554 149 15641.95 551.27 57116.41 88888.00 2003-05-29 17:18:23.554 149 15641.43 552.76 57116.78 88888.00 2003-05-29 17:18:24.554 149 15640.91 554.49 57117.51 88888.00 2003-05-29 17:18:25.554 149 15640.13 555.98 57117.39 88888.00 2003-05-29 17:18:26.554 149 15639.74 557.47 57117.88 88888.00 2003-05-29 17:18:27.554 149 15638.31 559.32 57117.88 88888.00 2003-05-29 17:18:28.554 149 15636.23 560.93 57118.12 88888.00 2003-05-29 17:18:29.554 149 15634.93 563.29 57117.39 88888.00 2003-05-29 17:18:30.554 149 15634.02 565.02 57117.75 88888.00 2003-05-29 17:18:31.554 149 15632.59 568.24 57118.12 88888.00 2003-05-29 17:18:32.554 149 15631.68 569.23 57118.25 88888.00 2003-05-29 17:18:33.554 149 15630.38 572.08 57117.88 88888.00 2003-05-29 17:18:34.554 149 15629.08 573.81 57117.39 88888.00 2003-05-29 17:18:35.554 149 15628.57 575.30 57118.12 88888.00 2003-05-29 17:18:36.554 149 15627.79 576.91 57117.88 88888.00 2003-05-29 17:18:37.554 149 15626.36 578.15 57118.49 88888.00 2003-05-29 17:18:38.554 149 15625.06 580.13 57117.75 88888.00 2003-05-29 17:18:39.554 149 15625.19 581.49 57117.88 88888.00 2003-05-29 17:18:40.554 149 15624.54 581.99 57117.39 88888.00 2003-05-29 17:18:41.554 149 15624.28 583.48 57118.00 88888.00 2003-05-29 17:18:42.554 149 15624.28 584.09 57117.14 88888.00 2003-05-29 17:18:43.554 149 15623.63 585.83 57117.75 88888.00 2003-05-29 17:18:44.554 149 15623.11 586.20 57117.02 88888.00 2003-05-29 17:18:45.554 149 15621.42 586.82 57117.39 88888.00 2003-05-29 17:18:46.554 149 15621.81 587.19 57117.88 88888.00 2003-05-29 17:18:47.554 149 15620.12 587.56 57117.27 88888.00 2003-05-29 17:18:48.554 149 15619.21 588.68 57117.27 88888.00 2003-05-29 17:18:49.554 149 15617.13 589.05 57117.63 88888.00 2003-05-29 17:18:50.554 149 15616.48 590.29 57117.14 88888.00 2003-05-29 17:18:51.554 149 15614.92 591.15 57117.75 88888.00 2003-05-29 17:18:52.554 149 15613.62 591.90 57117.02 88888.00 2003-05-29 17:18:53.554 149 15612.84 592.39 57116.41 88888.00 2003-05-29 17:18:54.554 149 15612.32 593.38 57115.92 88888.00 2003-05-29 17:18:55.554 149 15610.12 594.00 57116.29 88888.00 2003-05-29 17:18:56.554 149 15610.12 594.62 57116.66 88888.00 2003-05-29 17:18:57.554 149 15608.69 594.62 57116.04 88888.00 2003-05-29 17:18:58.554 149 15609.08 596.11 57116.29 88888.00 2003-05-29 17:18:59.554 149 15607.91 595.61 57116.04 88888.00 2003-05-29 17:19:00.554 149 15608.17 595.74 57116.17 88888.00 2003-05-29 17:19:01.554 149 15607.91 596.85 57115.68 88888.00 2003-05-29 17:19:02.554 149 15608.56 596.98 57115.55 88888.00 2003-05-29 17:19:03.554 149 15609.47 597.84 57114.82 88888.00 2003-05-29 17:19:04.554 149 15608.56 598.71 57114.33 88888.00 2003-05-29 17:19:05.554 149 15607.91 597.84 57115.07 88888.00 2003-05-29 17:19:06.554 149 15608.30 598.34 57114.58 88888.00 2003-05-29 17:19:07.554 149 15608.30 598.34 57114.58 88888.00 2003-05-29 17:19:08.554 149 15608.56 599.45 57114.45 88888.00 2003-05-29 17:19:09.554 149 15608.69 600.69 57113.36 88888.00 2003-05-29 17:19:10.554 149 15608.43 601.43 57114.33 88888.00 2003-05-29 17:19:11.554 149 15608.95 602.67 57114.70 88888.00 2003-05-29 17:19:12.554 149 15608.69 603.42 57114.82 88888.00 2003-05-29 17:19:13.554 149 15609.21 604.53 57114.21 88888.00 2003-05-29 17:19:14.554 149 15609.73 604.78 57114.45 88888.00 2003-05-29 17:19:15.554 149 15611.54 606.02 57114.45 88888.00 2003-05-29 17:19:16.554 149 15611.16 606.51 57114.70 88888.00 2003-05-29 17:19:17.554 149 15612.71 607.75 57113.72 88888.00 2003-05-29 17:19:18.554 149 15613.23 609.11 57114.21 88888.00 2003-05-29 17:19:19.554 149 15612.97 609.86 57114.33 88888.00 2003-05-29 17:19:20.554 149 15613.62 611.34 57114.21 88888.00 2003-05-29 17:19:21.554 149 15613.49 612.70 57114.33 88888.00 2003-05-29 17:19:22.554 149 15613.88 613.70 57114.58 88888.00 2003-05-29 17:19:23.554 149 15613.49 614.56 57115.07 88888.00 2003-05-29 17:19:24.554 149 15612.97 615.06 57114.70 88888.00 2003-05-29 17:19:25.554 149 15612.71 616.05 57115.68 88888.00 2003-05-29 17:19:26.554 149 15612.19 616.92 57115.19 88888.00 2003-05-29 17:19:27.554 149 15611.29 617.78 57115.07 88888.00 2003-05-29 17:19:28.554 149 15610.38 618.53 57115.68 88888.00 2003-05-29 17:19:29.554 149 15608.69 620.14 57115.80 88888.00 2003-05-29 17:19:30.554 149 15606.87 621.37 57115.43 88888.00 2003-05-29 17:19:31.554 149 15605.18 622.49 57115.92 88888.00 2003-05-29 17:19:32.554 149 15603.36 622.61 57115.55 88888.00 2003-05-29 17:19:33.554 149 15601.67 624.22 57115.43 88888.00 2003-05-29 17:19:34.554 149 15600.11 624.72 57115.31 88888.00 2003-05-29 17:19:35.554 149 15599.33 626.33 57115.43 88888.00 2003-05-29 17:19:36.554 149 15597.77 627.94 57114.95 88888.00 2003-05-29 17:19:37.554 149 15596.99 628.56 57114.58 88888.00 2003-05-29 17:19:38.554 149 15596.47 629.80 57114.58 88888.00 2003-05-29 17:19:39.554 149 15595.17 631.16 57114.58 88888.00 2003-05-29 17:19:40.554 149 15593.87 631.65 57115.31 88888.00 2003-05-29 17:19:41.554 149 15592.32 632.52 57114.58 88888.00 2003-05-29 17:19:42.554 149 15591.80 634.13 57114.33 88888.00 2003-05-29 17:19:43.554 149 15590.50 634.38 57113.60 88888.00 2003-05-29 17:19:44.554 149 15589.20 634.63 57113.84 88888.00 2003-05-29 17:19:45.554 149 15587.25 635.62 57113.96 88888.00 2003-05-29 17:19:46.554 149 15585.30 635.87 57114.09 88888.00 2003-05-29 17:19:47.554 149 15583.61 634.50 57113.96 88888.00 2003-05-29 17:19:48.554 149 15581.27 634.13 57113.84 88888.00 2003-05-29 17:19:49.554 149 15579.06 632.65 57113.72 88888.00 2003-05-29 17:19:50.554 149 15577.76 632.40 57113.36 88888.00 2003-05-29 17:19:51.554 149 15575.68 631.28 57113.48 88888.00 2003-05-29 17:19:52.554 149 15574.51 630.66 57113.11 88888.00 2003-05-29 17:19:53.554 149 15574.00 630.29 57113.72 88888.00 2003-05-29 17:19:54.554 149 15571.79 629.67 57113.48 88888.00 2003-05-29 17:19:55.554 149 15571.53 629.55 57112.99 88888.00 2003-05-29 17:19:56.554 149 15571.66 628.43 57113.11 88888.00 2003-05-29 17:19:57.554 149 15571.66 627.57 57113.11 88888.00 2003-05-29 17:19:58.554 149 15570.36 626.70 57113.11 88888.00 2003-05-29 17:19:59.554 149 15570.88 625.34 57113.48 88888.00 2003-05-29 17:20:00.554 149 15570.23 623.73 57112.99 88888.00 2003-05-29 17:20:01.554 149 15568.93 622.37 57112.74 88888.00 2003-05-29 17:20:02.554 149 15568.93 621.37 57112.74 88888.00 2003-05-29 17:20:03.554 149 15568.02 620.26 57112.86 88888.00 2003-05-29 17:20:04.554 149 15567.76 618.77 57112.86 88888.00 2003-05-29 17:20:05.554 149 15567.63 617.91 57112.74 88888.00 2003-05-29 17:20:06.554 149 15567.76 617.91 57112.38 88888.00 2003-05-29 17:20:07.554 149 15567.24 616.79 57112.25 88888.00 2003-05-29 17:20:08.554 149 15567.50 614.81 57112.25 88888.00 2003-05-29 17:20:09.554 149 15567.76 613.82 57112.50 88888.00 2003-05-29 17:20:10.554 149 15567.24 612.58 57112.38 88888.00 2003-05-29 17:20:11.554 149 15567.76 611.84 57112.99 88888.00 2003-05-29 17:20:12.554 149 15567.50 610.48 57112.01 88888.00 2003-05-29 17:20:13.554 149 15566.98 610.23 57112.01 88888.00 2003-05-29 17:20:14.554 149 15567.11 608.62 57111.77 88888.00 2003-05-29 17:20:15.554 149 15566.46 608.37 57111.40 88888.00 2003-05-29 17:20:16.554 149 15567.24 607.38 57111.77 88888.00 2003-05-29 17:20:17.554 149 15567.63 606.14 57112.01 88888.00 2003-05-29 17:20:18.554 149 15567.63 605.65 57111.64 88888.00 2003-05-29 17:20:19.554 149 15567.76 604.53 57111.77 88888.00 2003-05-29 17:20:20.554 149 15566.98 603.42 57111.52 88888.00 2003-05-29 17:20:21.554 149 15566.85 601.93 57111.40 88888.00 2003-05-29 17:20:22.554 149 15567.50 599.58 57111.40 88888.00 2003-05-29 17:20:23.554 149 15567.11 598.59 57111.40 88888.00 2003-05-29 17:20:24.554 149 15567.37 597.47 57110.79 88888.00 2003-05-29 17:20:25.554 149 15568.93 596.36 57111.15 88888.00 2003-05-29 17:20:26.554 149 15568.54 595.98 57110.91 88888.00 2003-05-29 17:20:27.554 149 15568.67 594.50 57111.40 88888.00 2003-05-29 17:20:28.554 149 15569.19 593.26 57110.42 88888.00 2003-05-29 17:20:29.554 149 15568.93 592.64 57111.03 88888.00 2003-05-29 17:20:30.554 149 15568.80 592.52 57110.30 88888.00 2003-05-29 17:20:31.554 149 15570.36 591.53 57110.54 88888.00 2003-05-29 17:20:32.554 149 15570.49 589.92 57110.42 88888.00 2003-05-29 17:20:33.554 149 15570.62 589.79 57110.66 88888.00 2003-05-29 17:20:34.554 149 15571.01 589.05 57110.05 88888.00 2003-05-29 17:20:35.554 149 15571.40 588.43 57109.93 88888.00 2003-05-29 17:20:36.554 149 15572.57 588.18 57111.03 88888.00 2003-05-29 17:20:37.554 149 15573.35 588.06 57110.42 88888.00 2003-05-29 17:20:38.554 149 15574.38 588.18 57110.18 88888.00 2003-05-29 17:20:39.554 149 15574.77 586.94 57109.81 88888.00 2003-05-29 17:20:40.554 149 15576.20 586.82 57110.05 88888.00 2003-05-29 17:20:41.554 149 15575.55 587.56 57110.05 88888.00 2003-05-29 17:20:42.554 149 15576.20 586.82 57110.05 88888.00 2003-05-29 17:20:43.554 149 15577.11 586.70 57110.54 88888.00 2003-05-29 17:20:44.554 149 15576.20 586.82 57111.03 88888.00 2003-05-29 17:20:45.554 149 15575.68 588.55 57110.30 88888.00 2003-05-29 17:20:46.554 149 15576.98 588.68 57109.69 88888.00 2003-05-29 17:20:47.554 149 15576.98 589.92 57111.40 88888.00 2003-05-29 17:20:48.554 149 15576.07 590.53 57110.79 88888.00 2003-05-29 17:20:49.554 149 15577.24 591.28 57110.54 88888.00 2003-05-29 17:20:50.554 149 15575.94 591.90 57110.91 88888.00 2003-05-29 17:20:51.554 149 15576.46 592.52 57111.03 88888.00 2003-05-29 17:20:52.554 149 15576.46 592.27 57111.28 88888.00 2003-05-29 17:20:53.554 149 15577.11 592.89 57111.15 88888.00 2003-05-29 17:20:54.554 149 15577.11 592.89 57111.89 88888.00 2003-05-29 17:20:55.554 149 15577.50 593.88 57111.52 88888.00 2003-05-29 17:20:56.554 149 15578.28 593.76 57112.25 88888.00 2003-05-29 17:20:57.554 149 15577.89 594.13 57112.01 88888.00 2003-05-29 17:20:58.554 149 15578.15 594.25 57112.01 88888.00 2003-05-29 17:20:59.554 149 15577.63 594.37 57112.50 88888.00 2003-05-29 17:21:00.554 149 15578.02 593.63 57113.36 88888.00 2003-05-29 17:21:01.554 149 15577.76 593.88 57113.36 88888.00 2003-05-29 17:21:02.554 149 15577.76 593.76 57113.11 88888.00 2003-05-29 17:21:03.554 149 15578.80 593.88 57113.23 88888.00 2003-05-29 17:21:04.554 149 15579.84 592.52 57113.48 88888.00 2003-05-29 17:21:05.554 149 15580.75 592.89 57113.23 88888.00 2003-05-29 17:21:06.554 149 15581.14 592.39 57114.33 88888.00 2003-05-29 17:21:07.554 149 15582.05 592.39 57114.33 88888.00 2003-05-29 17:21:08.554 149 15582.96 593.26 57115.31 88888.00 2003-05-29 17:21:09.554 149 15583.35 593.63 57114.70 88888.00 2003-05-29 17:21:10.554 149 15583.74 594.87 57114.95 88888.00 2003-05-29 17:21:11.554 149 15584.39 594.99 57115.19 88888.00 2003-05-29 17:21:12.554 149 15585.04 596.48 57115.43 88888.00 2003-05-29 17:21:13.554 149 15586.08 597.22 57115.43 88888.00 2003-05-29 17:21:14.554 149 15586.99 597.47 57116.41 88888.00 2003-05-29 17:21:15.554 149 15588.16 596.60 57116.17 88888.00 2003-05-29 17:21:16.554 149 15588.94 597.35 57116.17 88888.00 2003-05-29 17:21:17.554 149 15590.63 597.10 57117.02 88888.00 2003-05-29 17:21:18.554 149 15591.67 595.61 57117.14 88888.00 2003-05-29 17:21:19.554 149 15593.61 594.75 57118.00 88888.00 2003-05-29 17:21:20.554 149 15595.69 594.25 57118.73 88888.00 2003-05-29 17:21:21.554 149 15595.17 593.51 57118.49 88888.00 2003-05-29 17:21:22.554 149 15596.60 592.27 57120.08 88888.00 2003-05-29 17:21:23.554 149 15598.55 591.15 57119.71 88888.00 2003-05-29 17:21:24.554 149 15600.24 588.80 57120.57 88888.00 2003-05-29 17:21:25.554 149 15599.98 586.82 57120.69 88888.00 2003-05-29 17:21:26.554 149 15600.24 584.71 57120.81 88888.00 2003-05-29 17:21:27.554 149 15601.80 584.22 57121.06 88888.00 2003-05-29 17:21:28.554 149 15602.19 582.86 57122.04 88888.00 2003-05-29 17:21:29.554 149 15601.93 582.24 57122.28 88888.00 2003-05-29 17:21:30.554 149 15601.93 581.25 57122.89 88888.00 2003-05-29 17:21:31.554 149 15602.32 582.11 57122.64 88888.00 2003-05-29 17:21:32.554 149 15604.53 581.37 57123.38 88888.00 2003-05-29 17:21:33.554 149 15605.57 581.12 57123.01 88888.00 2003-05-29 17:21:34.554 149 15606.61 580.50 57123.50 88888.00 2003-05-29 17:21:35.554 149 15608.30 579.64 57124.48 88888.00 2003-05-29 17:21:36.554 149 15609.60 578.89 57123.75 88888.00 2003-05-29 17:21:37.554 149 15610.50 578.77 57125.09 88888.00 2003-05-29 17:21:38.554 149 15612.71 578.77 57125.21 88888.00 2003-05-29 17:21:39.554 149 15613.10 578.27 57125.46 88888.00 2003-05-29 17:21:40.554 149 15614.79 578.27 57125.34 88888.00 2003-05-29 17:21:41.554 149 15615.57 579.14 57126.07 88888.00 2003-05-29 17:21:42.554 149 15616.35 577.65 57126.07 88888.00 2003-05-29 17:21:43.554 149 15616.87 577.65 57127.05 88888.00 2003-05-29 17:21:44.554 149 15617.91 578.03 57127.17 88888.00 2003-05-29 17:21:45.554 149 15618.04 577.28 57127.66 88888.00 2003-05-29 17:21:46.554 149 15618.82 577.41 57128.03 88888.00 2003-05-29 17:21:47.554 149 15620.12 575.67 57128.15 88888.00 2003-05-29 17:21:48.554 149 15620.77 574.81 57128.88 88888.00 2003-05-29 17:21:49.554 149 15622.46 573.57 57129.49 88888.00 2003-05-29 17:21:50.554 149 15623.89 572.45 57130.11 88888.00 2003-05-29 17:21:51.554 149 15625.45 571.71 57130.47 88888.00 2003-05-29 17:21:52.554 149 15626.23 571.46 57130.47 88888.00 2003-05-29 17:21:53.554 149 15627.79 570.72 57131.08 88888.00 2003-05-29 17:21:54.554 149 15628.31 570.22 57132.18 88888.00 2003-05-29 17:21:55.554 149 15629.86 569.98 57132.06 88888.00 2003-05-29 17:21:56.554 149 15629.99 569.60 57131.82 88888.00 2003-05-29 17:21:57.554 149 15631.16 569.48 57132.79 88888.00 2003-05-29 17:21:58.554 149 15631.29 569.73 57132.92 88888.00 2003-05-29 17:21:59.554 149 15632.59 568.86 57133.29 88888.00 2003-05-29 17:22:00.554 149 15633.11 568.12 57133.29 88888.00 2003-05-29 17:22:01.554 149 15633.63 568.12 57133.89 88888.00 2003-05-29 17:22:02.554 149 15633.89 568.37 57134.26 88888.00 2003-05-29 17:22:03.554 149 15635.06 568.74 57135.12 88888.00 2003-05-29 17:22:04.554 149 15634.54 568.61 57135.73 88888.00 2003-05-29 17:22:05.554 149 15634.67 568.61 57135.24 88888.00 2003-05-29 17:22:06.554 149 15635.32 568.98 57136.09 88888.00 2003-05-29 17:22:07.554 149 15635.45 568.61 57137.07 88888.00 2003-05-29 17:22:08.554 149 15635.45 569.23 57136.83 88888.00 2003-05-29 17:22:09.554 149 15635.71 569.11 57137.68 88888.00 2003-05-29 17:22:10.554 149 15634.93 568.49 57137.68 88888.00 2003-05-29 17:22:11.554 149 15635.71 568.86 57138.05 88888.00 2003-05-29 17:22:12.554 149 15635.32 568.86 57137.81 88888.00 2003-05-29 17:22:13.554 149 15635.71 568.12 57138.79 88888.00 2003-05-29 17:22:14.554 149 15635.19 567.87 57139.27 88888.00 2003-05-29 17:22:15.554 149 15634.80 567.62 57138.91 88888.00 2003-05-29 17:22:16.554 149 15636.23 567.99 57138.91 88888.00 2003-05-29 17:22:17.554 149 15635.19 568.37 57139.15 88888.00 2003-05-29 17:22:18.554 149 15635.06 569.73 57139.03 88888.00 2003-05-29 17:22:19.554 149 15635.06 569.98 57140.01 88888.00 2003-05-29 17:22:20.554 149 15635.45 570.22 57139.27 88888.00 2003-05-29 17:22:21.554 149 15634.41 571.46 57139.40 88888.00 2003-05-29 17:22:22.554 149 15633.37 571.46 57139.89 88888.00 2003-05-29 17:22:23.554 149 15632.98 571.83 57139.40 88888.00 2003-05-29 17:22:24.554 149 15632.07 570.84 57139.89 88888.00 2003-05-29 17:22:25.554 149 15632.85 570.59 57139.64 88888.00 2003-05-29 17:22:26.554 149 15631.94 571.21 57139.40 88888.00 2003-05-29 17:22:27.554 149 15631.42 570.84 57140.13 88888.00 2003-05-29 17:22:28.554 149 15630.38 570.22 57139.76 88888.00 2003-05-29 17:22:29.554 149 15629.60 569.85 57139.64 88888.00 2003-05-29 17:22:30.554 149 15629.34 569.48 57139.40 88888.00 2003-05-29 17:22:31.554 149 15629.21 569.23 57140.13 88888.00 2003-05-29 17:22:32.554 149 15629.99 568.74 57140.13 88888.00 2003-05-29 17:22:33.554 149 15630.25 567.62 57139.64 88888.00 2003-05-29 17:22:34.554 149 15631.16 567.37 57139.15 88888.00 2003-05-29 17:22:35.554 149 15631.94 565.64 57139.76 88888.00 2003-05-29 17:22:36.554 149 15632.33 565.27 57140.01 88888.00 2003-05-29 17:22:37.554 149 15632.46 564.90 57139.40 88888.00 2003-05-29 17:22:38.554 149 15633.63 564.65 57139.89 88888.00 2003-05-29 17:22:39.554 149 15633.76 563.53 57139.64 88888.00 2003-05-29 17:22:40.554 149 15634.02 563.53 57139.40 88888.00 2003-05-29 17:22:41.554 149 15634.15 563.16 57139.52 88888.00 2003-05-29 17:22:42.554 149 15634.54 563.53 57139.64 88888.00 2003-05-29 17:22:43.554 149 15634.15 562.67 57139.03 88888.00 2003-05-29 17:22:44.554 149 15632.98 562.30 57138.79 88888.00 2003-05-29 17:22:45.554 149 15633.50 562.17 57139.40 88888.00 2003-05-29 17:22:46.554 149 15632.98 562.30 57138.66 88888.00 2003-05-29 17:22:47.554 149 15631.94 561.92 57138.30 88888.00 2003-05-29 17:22:48.554 149 15631.16 563.04 57139.15 88888.00 2003-05-29 17:22:49.554 149 15629.86 562.79 57138.66 88888.00 2003-05-29 17:22:50.554 149 15629.73 563.66 57138.05 88888.00 2003-05-29 17:22:51.554 149 15629.08 564.15 57138.18 88888.00 2003-05-29 17:22:52.554 149 15627.79 565.39 57137.68 88888.00 2003-05-29 17:22:53.554 149 15626.75 566.38 57138.18 88888.00 2003-05-29 17:22:54.554 149 15624.15 567.25 57137.44 88888.00 2003-05-29 17:22:55.554 149 15622.46 568.24 57136.83 88888.00 2003-05-29 17:22:56.554 149 15621.68 567.87 57136.34 88888.00 2003-05-29 17:22:57.554 149 15620.12 568.61 57136.34 88888.00 2003-05-29 17:22:58.554 149 15619.08 568.49 57135.97 88888.00 2003-05-29 17:22:59.554 149 15617.52 568.74 57136.22 88888.00 2003-05-29 17:23:00.554 149 15616.48 568.24 57135.48 88888.00 2003-05-29 17:23:01.554 149 15615.96 567.50 57135.61 88888.00 2003-05-29 17:23:02.554 149 15615.57 567.62 57135.12 88888.00 2003-05-29 17:23:03.554 149 15614.14 567.37 57135.00 88888.00 2003-05-29 17:23:04.554 149 15613.49 567.13 57134.38 88888.00 2003-05-29 17:23:05.554 149 15612.84 566.88 57134.14 88888.00 2003-05-29 17:23:06.554 149 15612.32 565.89 57134.75 88888.00 2003-05-29 17:23:07.554 149 15611.67 565.89 57134.51 88888.00 2003-05-29 17:23:08.554 149 15612.06 563.91 57134.63 88888.00 2003-05-29 17:23:09.554 149 15612.06 563.41 57134.02 88888.00 2003-05-29 17:23:10.554 149 15612.45 563.29 57132.92 88888.00 2003-05-29 17:23:11.554 149 15612.06 562.79 57133.65 88888.00 2003-05-29 17:23:12.554 149 15611.54 562.54 57133.89 88888.00 2003-05-29 17:23:13.554 149 15611.54 560.81 57133.53 88888.00 2003-05-29 17:23:14.554 149 15612.19 560.07 57133.16 88888.00 2003-05-29 17:23:15.554 149 15612.97 560.19 57132.92 88888.00 2003-05-29 17:23:16.554 149 15612.32 558.83 57133.77 88888.00 2003-05-29 17:23:17.554 149 15612.32 558.83 57133.29 88888.00 2003-05-29 17:23:18.554 149 15612.32 557.71 57132.67 88888.00 2003-05-29 17:23:19.554 149 15612.32 557.47 57132.67 88888.00 2003-05-29 17:23:20.554 149 15611.42 555.98 57132.18 88888.00 2003-05-29 17:23:21.554 149 15611.42 555.24 57132.06 88888.00 2003-05-29 17:23:22.554 149 15611.16 554.74 57132.30 88888.00 2003-05-29 17:23:23.554 149 15611.42 553.75 57132.18 88888.00 2003-05-29 17:23:24.554 149 15611.42 553.63 57132.55 88888.00 2003-05-29 17:23:25.554 149 15611.67 553.87 57132.06 88888.00 2003-05-29 17:23:26.554 149 15611.54 553.13 57132.30 88888.00 2003-05-29 17:23:27.554 149 15611.80 552.88 57132.30 88888.00 2003-05-29 17:23:28.554 149 15612.06 553.25 57131.94 88888.00 2003-05-29 17:23:29.554 149 15612.58 551.52 57132.43 88888.00 2003-05-29 17:23:30.554 149 15612.71 550.78 57132.30 88888.00 2003-05-29 17:23:31.554 149 15613.49 550.28 57132.92 88888.00 2003-05-29 17:23:32.554 149 15614.40 549.66 57133.16 88888.00 2003-05-29 17:23:33.554 149 15615.18 549.54 57132.55 88888.00 2003-05-29 17:23:34.554 149 15614.92 549.17 57133.04 88888.00 2003-05-29 17:23:35.554 149 15615.31 548.92 57133.65 88888.00 2003-05-29 17:23:36.554 149 15615.44 549.54 57133.04 88888.00 2003-05-29 17:23:37.554 149 15615.83 549.04 57133.77 88888.00 2003-05-29 17:23:38.554 149 15617.13 549.17 57133.53 88888.00 2003-05-29 17:23:39.554 149 15616.61 549.91 57133.53 88888.00 2003-05-29 17:23:40.554 149 15617.78 548.67 57133.29 88888.00 2003-05-29 17:23:41.554 149 15618.30 548.92 57133.16 88888.00 2003-05-29 17:23:42.554 149 15618.82 550.28 57133.53 88888.00 2003-05-29 17:23:43.554 149 15619.34 550.78 57133.77 88888.00 2003-05-29 17:23:44.554 149 15619.86 551.89 57134.38 88888.00 2003-05-29 17:23:45.554 149 15619.99 552.26 57134.38 88888.00 2003-05-29 17:23:46.554 149 15620.38 553.63 57135.00 88888.00 2003-05-29 17:23:47.554 149 15620.25 554.00 57134.38 88888.00 2003-05-29 17:23:48.554 149 15619.34 555.98 57133.89 88888.00 2003-05-29 17:23:49.554 149 15619.86 556.23 57134.63 88888.00 2003-05-29 17:23:50.554 149 15619.99 556.23 57135.48 88888.00 2003-05-29 17:23:51.554 149 15619.86 556.72 57134.75 88888.00 2003-05-29 17:23:52.554 149 15618.56 556.85 57134.75 88888.00 2003-05-29 17:23:53.554 149 15618.56 556.23 57134.87 88888.00 2003-05-29 17:23:54.554 149 15618.69 557.59 57135.97 88888.00 2003-05-29 17:23:55.554 149 15618.95 556.97 57134.87 88888.00 2003-05-29 17:23:56.554 149 15618.69 556.85 57135.85 88888.00 2003-05-29 17:23:57.554 149 15618.69 555.73 57135.61 88888.00 2003-05-29 17:23:58.554 149 15619.73 554.37 57136.09 88888.00 2003-05-29 17:23:59.554 149 15619.60 554.12 57135.36 88888.00 2003-05-29 17:24:00.554 149 15619.73 552.14 57135.61 88888.00 2003-05-29 17:24:01.554 149 15620.12 551.64 57136.34 88888.00 2003-05-29 17:24:02.554 149 15619.86 550.28 57136.59 88888.00 2003-05-29 17:24:03.554 149 15619.47 551.40 57136.34 88888.00 2003-05-29 17:24:04.554 149 15619.21 551.40 57135.97 88888.00 2003-05-29 17:24:05.554 149 15618.56 551.15 57135.97 88888.00 2003-05-29 17:24:06.554 149 15619.60 551.15 57136.09 88888.00 2003-05-29 17:24:07.554 149 15619.34 551.15 57136.34 88888.00 2003-05-29 17:24:08.554 149 15619.08 550.53 57136.09 88888.00 2003-05-29 17:24:09.554 149 15618.95 550.53 57135.48 88888.00 2003-05-29 17:24:10.554 149 15618.82 550.28 57135.73 88888.00 2003-05-29 17:24:11.554 149 15618.04 549.91 57136.59 88888.00 2003-05-29 17:24:12.554 149 15617.91 550.03 57135.73 88888.00 2003-05-29 17:24:13.554 149 15618.69 549.66 57136.22 88888.00 2003-05-29 17:24:14.554 149 15618.56 549.17 57135.73 88888.00 2003-05-29 17:24:15.554 149 15618.17 547.93 57135.61 88888.00 2003-05-29 17:24:16.554 149 15618.04 548.05 57135.36 88888.00 2003-05-29 17:24:17.554 149 15618.82 547.31 57136.22 88888.00 2003-05-29 17:24:18.554 149 15619.21 546.94 57135.36 88888.00 2003-05-29 17:24:19.554 149 15618.43 546.69 57135.85 88888.00 2003-05-29 17:24:20.554 149 15619.08 546.69 57135.00 88888.00 2003-05-29 17:24:21.554 149 15619.34 547.19 57135.12 88888.00 2003-05-29 17:24:22.554 149 15619.34 547.31 57134.51 88888.00 2003-05-29 17:24:23.554 149 15619.99 548.30 57134.75 88888.00 2003-05-29 17:24:24.554 149 15621.03 549.04 57134.26 88888.00 2003-05-29 17:24:25.554 149 15620.90 550.53 57133.77 88888.00 2003-05-29 17:24:26.554 149 15622.46 552.26 57134.26 88888.00 2003-05-29 17:24:27.554 149 15623.24 552.64 57133.53 88888.00 2003-05-29 17:24:28.554 149 15623.76 555.61 57133.41 88888.00 2003-05-29 17:24:29.554 149 15623.89 557.34 57133.89 88888.00 2003-05-29 17:24:30.554 149 15623.76 558.83 57133.53 88888.00 2003-05-29 17:24:31.554 149 15624.54 560.93 57132.43 88888.00 2003-05-29 17:24:32.554 149 15623.89 564.15 57132.43 88888.00 2003-05-29 17:24:33.554 149 15622.46 565.89 57132.67 88888.00 2003-05-29 17:24:34.554 149 15622.59 567.62 57132.67 88888.00 2003-05-29 17:24:35.554 149 15621.29 570.22 57132.55 88888.00 2003-05-29 17:24:36.554 149 15620.38 572.45 57132.43 88888.00 2003-05-29 17:24:37.554 149 15618.82 573.81 57132.18 88888.00 2003-05-29 17:24:38.554 149 15616.09 576.04 57131.57 88888.00 2003-05-29 17:24:39.554 149 15614.53 577.03 57131.08 88888.00 2003-05-29 17:24:40.554 149 15612.84 577.53 57131.33 88888.00 2003-05-29 17:24:41.554 149 15610.12 579.14 57130.96 88888.00 2003-05-29 17:24:42.554 149 15608.17 579.02 57130.47 88888.00 2003-05-29 17:24:43.554 149 15606.87 579.02 57130.47 88888.00 2003-05-29 17:24:44.554 149 15605.44 578.40 57129.86 88888.00 2003-05-29 17:24:45.554 149 15603.75 578.64 57129.62 88888.00 2003-05-29 17:24:46.554 149 15601.67 578.27 57128.76 88888.00 2003-05-29 17:24:47.554 149 15600.63 577.53 57128.27 88888.00 2003-05-29 17:24:48.554 149 15599.98 577.03 57127.78 88888.00 2003-05-29 17:24:49.554 149 15598.68 575.55 57127.29 88888.00 2003-05-29 17:24:50.554 149 15597.64 574.68 57127.17 88888.00 2003-05-29 17:24:51.554 149 15597.38 573.44 57126.56 88888.00 2003-05-29 17:24:52.554 149 15595.95 572.20 57126.56 88888.00 2003-05-29 17:24:53.554 149 15596.47 571.59 57124.97 88888.00 2003-05-29 17:24:54.554 149 15595.56 569.36 57124.85 88888.00 2003-05-29 17:24:55.554 149 15595.95 567.75 57124.48 88888.00 2003-05-29 17:24:56.554 149 15595.43 567.00 57124.73 88888.00 2003-05-29 17:24:57.554 149 15596.34 565.14 57124.23 88888.00 2003-05-29 17:24:58.554 149 15596.47 563.78 57123.87 88888.00 2003-05-29 17:24:59.554 149 15596.34 563.04 57123.50 88888.00 2003-05-29 17:25:00.554 149 15597.12 561.92 57123.38 88888.00 2003-05-29 17:25:01.554 149 15597.77 559.57 57122.52 88888.00 2003-05-29 17:25:02.554 149 15597.90 558.70 57122.89 88888.00 2003-05-29 17:25:03.554 149 15597.51 556.85 57122.28 88888.00 2003-05-29 17:25:04.554 149 15597.77 555.36 57121.67 88888.00 2003-05-29 17:25:05.554 149 15599.46 554.87 57122.04 88888.00 2003-05-29 17:25:06.554 149 15598.68 553.13 57121.79 88888.00 2003-05-29 17:25:07.554 149 15600.24 551.89 57121.55 88888.00 2003-05-29 17:25:08.554 149 15601.41 549.66 57121.42 88888.00 2003-05-29 17:25:09.554 149 15602.06 548.18 57120.81 88888.00 2003-05-29 17:25:10.554 149 15602.32 546.32 57120.81 88888.00 2003-05-29 17:25:11.554 149 15604.27 545.70 57121.67 88888.00 2003-05-29 17:25:12.554 149 15605.18 543.72 57120.81 88888.00 2003-05-29 17:25:13.554 149 15605.18 542.11 57120.93 88888.00 2003-05-29 17:25:14.554 149 15606.35 540.00 57120.93 88888.00 2003-05-29 17:25:15.554 149 15607.13 539.01 57120.57 88888.00 2003-05-29 17:25:16.554 149 15608.43 536.78 57120.81 88888.00 2003-05-29 17:25:17.554 149 15608.95 535.79 57120.32 88888.00 2003-05-29 17:25:18.554 149 15609.73 533.93 57120.93 88888.00 2003-05-29 17:25:19.554 149 15610.76 533.07 57121.18 88888.00 2003-05-29 17:25:20.554 149 15611.03 530.84 57120.81 88888.00 2003-05-29 17:25:21.554 149 15611.03 529.85 57120.93 88888.00 2003-05-29 17:25:22.554 149 15611.54 528.11 57121.06 88888.00 2003-05-29 17:25:23.554 149 15612.06 526.75 57121.18 88888.00 2003-05-29 17:25:24.554 149 15613.49 525.39 57121.18 88888.00 2003-05-29 17:25:25.554 149 15613.88 524.40 57121.30 88888.00 2003-05-29 17:25:26.554 149 15614.66 523.28 57120.93 88888.00 2003-05-29 17:25:27.554 149 15615.70 521.55 57121.42 88888.00 2003-05-29 17:25:28.554 149 15616.74 520.19 57121.79 88888.00 2003-05-29 17:25:29.554 149 15616.74 518.95 57121.91 88888.00 2003-05-29 17:25:30.554 149 15616.74 518.70 57122.16 88888.00 2003-05-29 17:25:31.554 149 15618.43 516.72 57121.30 88888.00 2003-05-29 17:25:32.554 149 15618.43 516.35 57121.30 88888.00 2003-05-29 17:25:33.554 149 15620.12 514.61 57121.91 88888.00 2003-05-29 17:25:34.554 149 15620.51 514.24 57121.91 88888.00 2003-05-29 17:25:35.554 149 15622.07 513.75 57121.91 88888.00 2003-05-29 17:25:36.554 149 15623.11 513.99 57121.91 88888.00 2003-05-29 17:25:37.554 149 15623.24 512.63 57122.16 88888.00 2003-05-29 17:25:38.554 149 15624.54 512.75 57121.91 88888.00 2003-05-29 17:25:39.554 149 15625.84 512.63 57121.79 88888.00 2003-05-29 17:25:40.554 149 15625.84 512.63 57121.67 88888.00 2003-05-29 17:25:41.554 149 15627.01 511.64 57122.64 88888.00 2003-05-29 17:25:42.554 149 15627.53 510.65 57122.89 88888.00 2003-05-29 17:25:43.554 149 15628.96 510.03 57122.28 88888.00 2003-05-29 17:25:44.554 149 15628.05 510.40 57122.64 88888.00 2003-05-29 17:25:45.554 149 15628.05 510.28 57122.64 88888.00 2003-05-29 17:25:46.554 149 15628.83 510.53 57122.52 88888.00 2003-05-29 17:25:47.554 149 15629.08 510.40 57123.01 88888.00 2003-05-29 17:25:48.554 149 15629.86 510.03 57123.01 88888.00 2003-05-29 17:25:49.554 149 15629.34 509.53 57122.64 88888.00 2003-05-29 17:25:50.554 149 15630.38 509.29 57123.26 88888.00 2003-05-29 17:25:51.554 149 15630.77 509.29 57122.89 88888.00 2003-05-29 17:25:52.554 149 15631.16 509.41 57122.64 88888.00 2003-05-29 17:25:53.554 149 15630.77 508.54 57122.40 88888.00 2003-05-29 17:25:54.554 149 15631.42 508.42 57123.38 88888.00 2003-05-29 17:25:55.554 149 15631.42 507.80 57123.87 88888.00 2003-05-29 17:25:56.554 149 15632.20 507.92 57122.64 88888.00 2003-05-29 17:25:57.554 149 15631.16 507.92 57122.89 88888.00 2003-05-29 17:25:58.554 149 15632.85 506.44 57122.89 88888.00 2003-05-29 17:25:59.554 149 15633.24 506.19 57123.14 88888.00 2003-05-29 17:26:00.554 149 15633.50 506.31 57123.38 88888.00 2003-05-29 17:26:01.554 149 15634.41 505.57 57123.26 88888.00 2003-05-29 17:26:02.554 149 15634.54 504.70 57123.50 88888.00 2003-05-29 17:26:03.554 149 15635.84 504.46 57122.77 88888.00 2003-05-29 17:26:04.554 149 15636.36 503.47 57123.50 88888.00 2003-05-29 17:26:05.554 149 15636.88 502.85 57122.64 88888.00 2003-05-29 17:26:06.554 149 15637.53 502.35 57123.38 88888.00 2003-05-29 17:26:07.554 149 15638.57 501.61 57122.64 88888.00 2003-05-29 17:26:08.554 149 15638.96 500.49 57122.52 88888.00 2003-05-29 17:26:09.554 149 15639.22 500.37 57123.26 88888.00 2003-05-29 17:26:10.554 149 15639.35 500.37 57123.26 88888.00 2003-05-29 17:26:11.554 149 15639.87 500.00 57122.89 88888.00 2003-05-29 17:26:12.554 149 15639.22 499.13 57123.50 88888.00 2003-05-29 17:26:13.554 149 15640.65 499.50 57123.14 88888.00 2003-05-29 17:26:14.554 149 15640.91 499.63 57123.26 88888.00 2003-05-29 17:26:15.554 149 15641.17 499.01 57123.87 88888.00 2003-05-29 17:26:16.554 149 15640.65 499.38 57122.64 88888.00 2003-05-29 17:26:17.554 149 15641.56 498.88 57123.38 88888.00 2003-05-29 17:26:18.554 149 15640.91 499.50 57123.87 88888.00 2003-05-29 17:26:19.554 149 15641.56 498.88 57122.89 88888.00 2003-05-29 17:26:20.554 149 15641.43 498.76 57122.40 88888.00 2003-05-29 17:26:21.554 149 15642.47 498.39 57122.89 88888.00 2003-05-29 17:26:22.554 149 15643.38 498.14 57123.01 88888.00 2003-05-29 17:26:23.554 149 15644.03 498.02 57122.89 88888.00 2003-05-29 17:26:24.554 149 15644.55 497.27 57123.01 88888.00 2003-05-29 17:26:25.554 149 15645.46 497.27 57122.64 88888.00 2003-05-29 17:26:26.554 149 15646.50 497.77 57122.89 88888.00 2003-05-29 17:26:27.554 149 15647.41 497.64 57122.89 88888.00 2003-05-29 17:26:28.554 149 15647.92 497.64 57122.89 88888.00 2003-05-29 17:26:29.554 149 15648.96 497.27 57122.89 88888.00 2003-05-29 17:26:30.554 149 15649.74 497.27 57122.64 88888.00 2003-05-29 17:26:31.554 149 15650.91 497.03 57122.77 88888.00 2003-05-29 17:26:32.554 149 15651.95 497.03 57122.64 88888.00 2003-05-29 17:26:33.554 149 15652.47 497.15 57122.64 88888.00 2003-05-29 17:26:34.554 149 15653.64 496.41 57123.14 88888.00 2003-05-29 17:26:35.554 149 15653.64 496.90 57123.14 88888.00 2003-05-29 17:26:36.554 149 15654.94 496.65 57123.14 88888.00 2003-05-29 17:26:37.554 149 15655.85 496.65 57123.26 88888.00 2003-05-29 17:26:38.554 149 15655.33 496.41 57123.38 88888.00 2003-05-29 17:26:39.554 149 15656.11 496.53 57122.89 88888.00 2003-05-29 17:26:40.554 149 15656.63 496.28 57123.99 88888.00 2003-05-29 17:26:41.554 149 15656.89 496.16 57123.75 88888.00 2003-05-29 17:26:42.554 149 15657.28 496.53 57123.50 88888.00 2003-05-29 17:26:43.554 149 15658.19 496.41 57124.36 88888.00 2003-05-29 17:26:44.554 149 15657.80 496.65 57124.23 88888.00 2003-05-29 17:26:45.554 149 15658.45 496.78 57124.11 88888.00 2003-05-29 17:26:46.554 149 15658.32 496.16 57124.11 88888.00 2003-05-29 17:26:47.554 149 15658.19 497.15 57124.36 88888.00 2003-05-29 17:26:48.554 149 15658.45 497.27 57124.36 88888.00 2003-05-29 17:26:49.554 149 15658.71 498.14 57124.85 88888.00 2003-05-29 17:26:50.554 149 15658.58 498.76 57124.23 88888.00 2003-05-29 17:26:51.554 149 15658.84 498.88 57123.99 88888.00 2003-05-29 17:26:52.554 149 15658.19 499.87 57124.48 88888.00 2003-05-29 17:26:53.554 149 15658.58 500.25 57124.11 88888.00 2003-05-29 17:26:54.554 149 15658.45 500.74 57124.97 88888.00 2003-05-29 17:26:55.554 149 15658.19 500.25 57125.21 88888.00 2003-05-29 17:26:56.554 149 15658.19 500.86 57124.48 88888.00 2003-05-29 17:26:57.554 149 15658.06 501.73 57124.97 88888.00 2003-05-29 17:26:58.554 149 15658.19 501.86 57125.58 88888.00 2003-05-29 17:26:59.554 149 15657.80 502.10 57125.09 88888.00 2003-05-29 17:27:00.554 149 15657.28 501.48 57125.82 88888.00 2003-05-29 17:27:01.554 149 15656.63 503.59 57125.34 88888.00 2003-05-29 17:27:02.554 149 15656.11 503.71 57125.09 88888.00 2003-05-29 17:27:03.554 149 15655.46 504.33 57124.85 88888.00 2003-05-29 17:27:04.554 149 15655.46 503.84 57125.09 88888.00 2003-05-29 17:27:05.554 149 15656.11 505.08 57124.97 88888.00 2003-05-29 17:27:06.554 149 15655.07 504.46 57124.97 88888.00 2003-05-29 17:27:07.554 149 15655.33 505.32 57125.82 88888.00 2003-05-29 17:27:08.554 149 15654.94 504.95 57125.34 88888.00 2003-05-29 17:27:09.554 149 15653.25 504.83 57125.46 88888.00 2003-05-29 17:27:10.554 149 15653.51 505.57 57124.73 88888.00 2003-05-29 17:27:11.554 149 15652.86 505.45 57125.70 88888.00 2003-05-29 17:27:12.554 149 15652.34 505.32 57125.82 88888.00 2003-05-29 17:27:13.554 149 15652.21 505.32 57124.85 88888.00 2003-05-29 17:27:14.554 149 15651.43 505.32 57125.58 88888.00 2003-05-29 17:27:15.554 149 15651.43 506.07 57125.82 88888.00 2003-05-29 17:27:16.554 149 15650.65 505.94 57125.70 88888.00 2003-05-29 17:27:17.554 149 15650.00 505.82 57125.58 88888.00 2003-05-29 17:27:18.554 149 15650.26 506.44 57125.09 88888.00 2003-05-29 17:27:19.554 149 15649.09 506.69 57125.34 88888.00 2003-05-29 17:27:20.554 149 15648.44 506.19 57124.48 88888.00 2003-05-29 17:27:21.554 149 15648.57 505.70 57125.21 88888.00 2003-05-29 17:27:22.554 149 15647.79 506.19 57125.21 88888.00 2003-05-29 17:27:23.554 149 15647.79 506.69 57125.34 88888.00 2003-05-29 17:27:24.554 149 15647.28 506.93 57124.11 88888.00 2003-05-29 17:27:25.554 149 15646.88 506.69 57124.73 88888.00 2003-05-29 17:27:26.554 149 15646.11 507.18 57124.97 88888.00 2003-05-29 17:27:27.554 149 15645.85 507.68 57124.11 88888.00 2003-05-29 17:27:28.554 149 15646.24 506.81 57124.48 88888.00 2003-05-29 17:27:29.554 149 15645.59 506.44 57124.36 88888.00 2003-05-29 17:27:30.554 149 15645.72 506.56 57124.36 88888.00 2003-05-29 17:27:31.554 149 15645.98 506.81 57123.75 88888.00 2003-05-29 17:27:32.554 149 15645.46 505.94 57124.36 88888.00 2003-05-29 17:27:33.554 149 15646.88 505.08 57123.75 88888.00 2003-05-29 17:27:34.554 149 15646.24 505.20 57123.87 88888.00 2003-05-29 17:27:35.554 149 15646.50 505.32 57123.38 88888.00 2003-05-29 17:27:36.554 149 15645.46 504.46 57123.14 88888.00 2003-05-29 17:27:37.554 149 15646.50 503.47 57123.26 88888.00 2003-05-29 17:27:38.554 149 15646.37 503.47 57122.77 88888.00 2003-05-29 17:27:39.554 149 15646.75 502.85 57122.64 88888.00 2003-05-29 17:27:40.554 149 15647.67 502.47 57122.77 88888.00 2003-05-29 17:27:41.554 149 15647.41 502.60 57122.64 88888.00 2003-05-29 17:27:42.554 149 15647.28 502.10 57122.77 88888.00 2003-05-29 17:27:43.554 149 15647.67 502.72 57123.01 88888.00 2003-05-29 17:27:44.554 149 15648.18 501.98 57123.01 88888.00 2003-05-29 17:27:45.554 149 15648.05 502.60 57122.04 88888.00 2003-05-29 17:27:46.554 149 15648.44 502.72 57122.64 88888.00 2003-05-29 17:27:47.554 149 15648.18 502.10 57122.04 88888.00 2003-05-29 17:27:48.554 149 15647.92 503.84 57122.40 88888.00 2003-05-29 17:27:49.554 149 15647.79 504.21 57122.04 88888.00 2003-05-29 17:27:50.554 149 15648.31 504.46 57122.28 88888.00 2003-05-29 17:27:51.554 149 15648.31 504.70 57122.64 88888.00 2003-05-29 17:27:52.554 149 15648.44 505.94 57121.91 88888.00 2003-05-29 17:27:53.554 149 15648.31 505.82 57122.64 88888.00 2003-05-29 17:27:54.554 149 15648.70 507.68 57121.79 88888.00 2003-05-29 17:27:55.554 149 15648.57 506.69 57122.04 88888.00 2003-05-29 17:27:56.554 149 15648.96 506.56 57121.67 88888.00 2003-05-29 17:27:57.554 149 15649.09 506.07 57121.55 88888.00 2003-05-29 17:27:58.554 149 15651.04 505.70 57122.04 88888.00 2003-05-29 17:27:59.554 149 15652.08 505.82 57122.28 88888.00 2003-05-29 17:28:00.554 149 15653.90 504.46 57122.16 88888.00 2003-05-29 17:28:01.554 149 15654.68 503.09 57122.16 88888.00 2003-05-29 17:28:02.554 149 15656.63 501.48 57122.16 88888.00 2003-05-29 17:28:03.554 149 15657.93 500.74 57121.67 88888.00 2003-05-29 17:28:04.554 149 15659.49 499.38 57122.28 88888.00 2003-05-29 17:28:05.554 149 15661.44 498.26 57122.64 88888.00 2003-05-29 17:28:06.554 149 15662.87 497.64 57122.77 88888.00 2003-05-29 17:28:07.554 149 15663.78 495.54 57122.89 88888.00 2003-05-29 17:28:08.554 149 15665.33 494.80 57123.38 88888.00 2003-05-29 17:28:09.554 149 15666.50 493.43 57123.87 88888.00 2003-05-29 17:28:10.554 149 15667.67 492.81 57123.99 88888.00 2003-05-29 17:28:11.554 149 15668.45 491.70 57124.23 88888.00 2003-05-29 17:28:12.554 149 15669.36 491.95 57124.11 88888.00 2003-05-29 17:28:13.554 149 15670.27 491.33 57123.99 88888.00 2003-05-29 17:28:14.554 149 15669.88 491.70 57124.60 88888.00 2003-05-29 17:28:15.554 149 15670.01 491.58 57124.60 88888.00 2003-05-29 17:28:16.554 149 15669.36 492.20 57125.58 88888.00 2003-05-29 17:28:17.554 149 15668.71 491.08 57125.34 88888.00 2003-05-29 17:28:18.554 149 15667.80 491.58 57125.34 88888.00 2003-05-29 17:28:19.554 149 15666.76 491.58 57125.46 88888.00 2003-05-29 17:28:20.554 149 15664.82 492.07 57125.58 88888.00 2003-05-29 17:28:21.554 149 15664.17 492.07 57125.95 88888.00 2003-05-29 17:28:22.554 149 15662.22 492.07 57125.82 88888.00 2003-05-29 17:28:23.554 149 15660.92 492.32 57125.95 88888.00 2003-05-29 17:28:24.554 149 15658.84 493.06 57125.09 88888.00 2003-05-29 17:28:25.554 149 15657.67 493.06 57125.09 88888.00 2003-05-29 17:28:26.554 149 15655.72 493.31 57125.58 88888.00 2003-05-29 17:28:27.554 149 15654.55 493.68 57124.73 88888.00 2003-05-29 17:28:28.554 149 15654.42 493.68 57124.48 88888.00 2003-05-29 17:28:29.554 149 15653.90 493.56 57124.23 88888.00 2003-05-29 17:28:30.554 149 15653.12 493.81 57124.11 88888.00 2003-05-29 17:28:31.554 149 15652.73 493.43 57123.99 88888.00 2003-05-29 17:28:32.554 149 15652.86 493.06 57123.75 88888.00 2003-05-29 17:28:33.554 149 15653.51 493.81 57123.14 88888.00 2003-05-29 17:28:34.554 149 15652.21 495.04 57123.14 88888.00 2003-05-29 17:28:35.554 149 15650.78 495.54 57123.14 88888.00 2003-05-29 17:28:36.554 149 15650.26 496.16 57122.77 88888.00 2003-05-29 17:28:37.554 149 15648.70 497.52 57122.64 88888.00 2003-05-29 17:28:38.554 149 15647.92 497.89 57122.52 88888.00 2003-05-29 17:28:39.554 149 15646.37 498.76 57122.89 88888.00 2003-05-29 17:28:40.554 149 15645.20 499.50 57122.64 88888.00 2003-05-29 17:28:41.554 149 15644.16 499.75 57122.89 88888.00 2003-05-29 17:28:42.554 149 15642.73 500.37 57122.64 88888.00 2003-05-29 17:28:43.554 149 15642.34 501.48 57122.40 88888.00 2003-05-29 17:28:44.554 149 15640.78 501.11 57122.16 88888.00 2003-05-29 17:28:45.554 149 15639.48 502.23 57122.40 88888.00 2003-05-29 17:28:46.554 149 15638.18 503.09 57122.52 88888.00 2003-05-29 17:28:47.554 149 15637.40 503.84 57121.67 88888.00 2003-05-29 17:28:48.554 149 15637.40 504.21 57122.16 88888.00 2003-05-29 17:28:49.554 149 15636.23 505.08 57121.67 88888.00 2003-05-29 17:28:50.554 149 15635.58 505.08 57121.06 88888.00 2003-05-29 17:28:51.554 149 15634.80 505.32 57121.67 88888.00 2003-05-29 17:28:52.554 149 15635.32 505.94 57121.18 88888.00 2003-05-29 17:28:53.554 149 15634.41 506.31 57121.30 88888.00 2003-05-29 17:28:54.554 149 15634.28 507.06 57121.06 88888.00 2003-05-29 17:28:55.554 149 15634.28 506.93 57120.81 88888.00 2003-05-29 17:28:56.554 149 15634.54 508.05 57120.69 88888.00 2003-05-29 17:28:57.554 149 15633.89 508.30 57121.30 88888.00 2003-05-29 17:28:58.554 149 15634.54 509.29 57120.08 88888.00 2003-05-29 17:28:59.554 149 15633.63 510.53 57120.81 88888.00 2003-05-29 17:29:00.554 149 15634.41 511.64 57120.57 88888.00 2003-05-29 17:29:01.554 149 15635.06 512.01 57119.84 88888.00 2003-05-29 17:29:02.554 149 15635.45 513.00 57120.45 88888.00 2003-05-29 17:29:03.554 149 15635.32 513.87 57119.96 88888.00 2003-05-29 17:29:04.554 149 15635.58 513.37 57119.71 88888.00 2003-05-29 17:29:05.554 149 15634.93 513.75 57121.30 88888.00 2003-05-29 17:29:06.554 149 15636.10 513.50 57119.96 88888.00 2003-05-29 17:29:07.554 149 15637.14 513.87 57119.96 88888.00 2003-05-29 17:29:08.554 149 15637.92 513.25 57120.45 88888.00 2003-05-29 17:29:09.554 149 15639.87 512.63 57120.57 88888.00 2003-05-29 17:29:10.554 149 15640.91 511.14 57120.45 88888.00 2003-05-29 17:29:11.554 149 15641.82 509.04 57120.69 88888.00 2003-05-29 17:29:12.554 149 15643.25 507.68 57120.93 88888.00 2003-05-29 17:29:13.554 149 15644.03 506.44 57121.06 88888.00 2003-05-29 17:29:14.554 149 15645.85 504.95 57120.93 88888.00 2003-05-29 17:29:15.554 149 15646.11 503.96 57120.57 88888.00 2003-05-29 17:29:16.554 149 15646.62 503.22 57120.69 88888.00 2003-05-29 17:29:17.554 149 15648.05 501.86 57121.42 88888.00 2003-05-29 17:29:18.554 149 15648.44 501.61 57120.81 88888.00 2003-05-29 17:29:19.554 149 15649.74 500.49 57121.55 88888.00 2003-05-29 17:29:20.554 149 15650.65 500.00 57121.30 88888.00 2003-05-29 17:29:21.554 149 15651.69 500.00 57121.42 88888.00 2003-05-29 17:29:22.554 149 15652.21 499.38 57121.30 88888.00 2003-05-29 17:29:23.554 149 15653.25 499.38 57121.30 88888.00 2003-05-29 17:29:24.554 149 15654.81 499.75 57121.67 88888.00 2003-05-29 17:29:25.554 149 15655.33 499.75 57122.04 88888.00 2003-05-29 17:29:26.554 149 15655.85 499.50 57121.18 88888.00 2003-05-29 17:29:27.554 149 15656.11 499.87 57121.55 88888.00 2003-05-29 17:29:28.554 149 15656.50 500.00 57121.55 88888.00 2003-05-29 17:29:29.554 149 15656.37 499.87 57121.06 88888.00 2003-05-29 17:29:30.554 149 15656.89 500.12 57122.52 88888.00 2003-05-29 17:29:31.554 149 15656.76 499.87 57122.04 88888.00 2003-05-29 17:29:32.554 149 15656.37 499.87 57121.79 88888.00 2003-05-29 17:29:33.554 149 15656.24 500.49 57122.64 88888.00 2003-05-29 17:29:34.554 149 15656.63 500.99 57122.16 88888.00 2003-05-29 17:29:35.554 149 15656.89 500.62 57122.40 88888.00 2003-05-29 17:29:36.554 149 15656.37 501.24 57122.77 88888.00 2003-05-29 17:29:37.554 149 15657.54 501.48 57122.28 88888.00 2003-05-29 17:29:38.554 149 15658.84 502.10 57122.28 88888.00 2003-05-29 17:29:39.554 149 15661.05 502.47 57122.28 88888.00 2003-05-29 17:29:40.554 149 15662.61 502.47 57122.64 88888.00 2003-05-29 17:29:41.554 149 15665.46 500.99 57122.28 88888.00 2003-05-29 17:29:42.554 149 15667.02 501.24 57122.28 88888.00 2003-05-29 17:29:43.554 149 15669.75 500.25 57123.14 88888.00 2003-05-29 17:29:44.554 149 15672.35 499.50 57122.89 88888.00 2003-05-29 17:29:45.554 149 15675.21 498.51 57123.26 88888.00 2003-05-29 17:29:46.554 149 15677.29 498.51 57123.62 88888.00 2003-05-29 17:29:47.554 149 15679.50 498.51 57123.50 88888.00 2003-05-29 17:29:48.554 149 15680.15 497.40 57123.50 88888.00 2003-05-29 17:29:49.554 149 15680.41 496.78 57124.97 88888.00 2003-05-29 17:29:50.554 149 15680.67 496.90 57124.60 88888.00 2003-05-29 17:29:51.554 149 15680.28 496.41 57125.70 88888.00 2003-05-29 17:29:52.554 149 15678.46 495.29 57125.58 88888.00 2003-05-29 17:29:53.554 149 15676.38 494.67 57126.56 88888.00 2003-05-29 17:29:54.554 149 15674.95 495.04 57126.68 88888.00 2003-05-29 17:29:55.554 149 15672.61 494.18 57127.17 88888.00 2003-05-29 17:29:56.554 149 15669.62 493.93 57126.68 88888.00 2003-05-29 17:29:57.554 149 15666.24 494.18 57128.03 88888.00 2003-05-29 17:29:58.554 149 15664.69 494.55 57127.41 88888.00 2003-05-29 17:29:59.554 149 15661.70 494.67 57127.41 88888.00 2003-05-29 17:30:00.554 149 15659.62 494.92 57126.68 88888.00 2003-05-29 17:30:01.554 149 15657.93 494.92 57127.05 88888.00 2003-05-29 17:30:02.554 149 15657.28 494.67 57126.93 88888.00 2003-05-29 17:30:03.554 149 15655.20 494.18 57126.68 88888.00 2003-05-29 17:30:04.554 149 15653.51 494.92 57127.17 88888.00 2003-05-29 17:30:05.554 149 15651.17 494.30 57125.95 88888.00 2003-05-29 17:30:06.554 149 15648.96 494.67 57126.19 88888.00 2003-05-29 17:30:07.554 149 15647.28 495.29 57125.95 88888.00 2003-05-29 17:30:08.554 149 15644.29 495.29 57125.34 88888.00 2003-05-29 17:30:09.554 149 15641.69 496.16 57125.09 88888.00 2003-05-29 17:30:10.554 149 15639.61 495.17 57124.36 88888.00 2003-05-29 17:30:11.554 149 15637.66 495.17 57124.97 88888.00 2003-05-29 17:30:12.554 149 15635.32 495.42 57123.50 88888.00 2003-05-29 17:30:13.554 149 15631.81 496.03 57123.87 88888.00 2003-05-29 17:30:14.554 149 15630.12 496.16 57123.14 88888.00 2003-05-29 17:30:15.554 149 15627.66 496.53 57123.26 88888.00 2003-05-29 17:30:16.554 149 15624.93 497.40 57122.52 88888.00 2003-05-29 17:30:17.554 149 15623.24 497.89 57122.28 88888.00 2003-05-29 17:30:18.554 149 15620.25 498.64 57121.91 88888.00 2003-05-29 17:30:19.554 149 15618.43 499.01 57121.06 88888.00 2003-05-29 17:30:20.554 149 15616.61 500.62 57120.81 88888.00 2003-05-29 17:30:21.554 149 15615.18 501.61 57120.45 88888.00 2003-05-29 17:30:22.554 149 15613.36 503.09 57120.08 88888.00 2003-05-29 17:30:23.554 149 15612.06 502.97 57118.86 88888.00 2003-05-29 17:30:24.554 149 15610.89 505.45 57118.00 88888.00 2003-05-29 17:30:25.554 149 15609.21 506.69 57118.12 88888.00 2003-05-29 17:30:26.554 149 15606.61 508.67 57118.00 88888.00 2003-05-29 17:30:27.554 149 15605.31 509.78 57116.90 88888.00 2003-05-29 17:30:28.554 149 15602.58 513.00 57116.66 88888.00 2003-05-29 17:30:29.554 149 15600.50 514.74 57117.02 88888.00 2003-05-29 17:30:30.554 149 15598.03 516.72 57116.04 88888.00 2003-05-29 17:30:31.554 149 15596.47 518.82 57115.68 88888.00 2003-05-29 17:30:32.554 149 15594.13 520.06 57115.68 88888.00 2003-05-29 17:30:33.554 149 15592.96 520.81 57115.55 88888.00 2003-05-29 17:30:34.554 149 15590.89 520.93 57114.82 88888.00 2003-05-29 17:30:35.554 149 15590.11 522.04 57114.82 88888.00 2003-05-29 17:30:36.554 149 15588.81 522.91 57114.95 88888.00 2003-05-29 17:30:37.554 149 15588.94 522.91 57113.84 88888.00 2003-05-29 17:30:38.554 149 15588.94 523.03 57114.09 88888.00 2003-05-29 17:30:39.554 149 15589.07 523.28 57113.72 88888.00 2003-05-29 17:30:40.554 149 15588.94 524.27 57113.84 88888.00 2003-05-29 17:30:41.554 149 15588.03 524.03 57113.48 88888.00 2003-05-29 17:30:42.554 149 15588.55 524.27 57113.11 88888.00 2003-05-29 17:30:43.554 149 15587.90 524.40 57112.99 88888.00 2003-05-29 17:30:44.554 149 15588.29 524.15 57113.11 88888.00 2003-05-29 17:30:45.554 149 15588.29 524.89 57112.13 88888.00 2003-05-29 17:30:46.554 149 15587.38 525.76 57112.38 88888.00 2003-05-29 17:30:47.554 149 15587.51 525.26 57112.01 88888.00 2003-05-29 17:30:48.554 149 15587.90 525.51 57112.38 88888.00 2003-05-29 17:30:49.554 149 15588.03 526.63 57112.62 88888.00 2003-05-29 17:30:50.554 149 15587.64 526.13 57112.50 88888.00 2003-05-29 17:30:51.554 149 15587.51 526.63 57112.25 88888.00 2003-05-29 17:30:52.554 149 15587.90 527.12 57112.62 88888.00 2003-05-29 17:30:53.554 149 15588.42 527.86 57111.89 88888.00 2003-05-29 17:30:54.554 149 15588.55 528.73 57111.89 88888.00 2003-05-29 17:30:55.554 149 15589.46 528.36 57111.15 88888.00 2003-05-29 17:30:56.554 149 15590.89 529.85 57111.52 88888.00 2003-05-29 17:30:57.554 149 15591.41 529.85 57111.28 88888.00 2003-05-29 17:30:58.554 149 15592.45 530.22 57110.66 88888.00 2003-05-29 17:30:59.554 149 15593.61 530.59 57112.25 88888.00 2003-05-29 17:31:00.554 149 15595.69 530.84 57111.03 88888.00 2003-05-29 17:31:01.554 149 15596.47 529.97 57110.91 88888.00 2003-05-29 17:31:02.554 149 15598.29 529.10 57111.28 88888.00 2003-05-29 17:31:03.554 149 15599.85 527.86 57111.52 88888.00 2003-05-29 17:31:04.554 149 15601.28 526.38 57111.52 88888.00 2003-05-29 17:31:05.554 149 15602.97 525.26 57111.77 88888.00 2003-05-29 17:31:06.554 149 15604.92 523.65 57111.40 88888.00 2003-05-29 17:31:07.554 149 15607.00 522.91 57112.25 88888.00 2003-05-29 17:31:08.554 149 15608.95 521.80 57111.89 88888.00 2003-05-29 17:31:09.554 149 15610.50 520.43 57111.89 88888.00 2003-05-29 17:31:10.554 149 15612.06 520.81 57112.99 88888.00 2003-05-29 17:31:11.554 149 15614.53 519.81 57112.86 88888.00 2003-05-29 17:31:12.554 149 15615.57 518.45 57112.62 88888.00 2003-05-29 17:31:13.554 149 15616.35 518.45 57113.36 88888.00 2003-05-29 17:31:14.554 149 15616.48 517.46 57113.48 88888.00 2003-05-29 17:31:15.554 149 15617.65 516.22 57113.11 88888.00 2003-05-29 17:31:16.554 149 15617.39 516.10 57113.60 88888.00 2003-05-29 17:31:17.554 149 15617.26 516.22 57114.09 88888.00 2003-05-29 17:31:18.554 149 15615.44 516.35 57113.60 88888.00 2003-05-29 17:31:19.554 149 15614.27 515.60 57114.82 88888.00 2003-05-29 17:31:20.554 149 15612.32 517.59 57114.58 88888.00 2003-05-29 17:31:21.554 149 15609.47 517.83 57115.43 88888.00 2003-05-29 17:31:22.554 149 15608.43 518.70 57114.95 88888.00 2003-05-29 17:31:23.554 149 15605.05 518.70 57114.95 88888.00 2003-05-29 17:31:24.554 149 15603.23 520.93 57115.19 88888.00 2003-05-29 17:31:25.554 149 15600.63 523.28 57114.82 88888.00 2003-05-29 17:31:26.554 149 15598.03 523.90 57114.45 88888.00 2003-05-29 17:31:27.554 149 15595.17 526.01 57114.82 88888.00 2003-05-29 17:31:28.554 149 15592.58 527.86 57114.33 88888.00 2003-05-29 17:31:29.554 149 15590.89 529.85 57114.95 88888.00 2003-05-29 17:31:30.554 149 15588.94 532.08 57113.84 88888.00 2003-05-29 17:31:31.554 149 15587.64 534.43 57113.60 88888.00 2003-05-29 17:31:32.554 149 15585.56 536.66 57112.99 88888.00 2003-05-29 17:31:33.554 149 15584.65 538.14 57113.72 88888.00 2003-05-29 17:31:34.554 149 15582.70 540.25 57112.74 88888.00 2003-05-29 17:31:35.554 149 15582.44 541.98 57113.11 88888.00 2003-05-29 17:31:36.554 149 15581.14 543.72 57113.60 88888.00 2003-05-29 17:31:37.554 149 15580.23 545.58 57113.23 88888.00 2003-05-29 17:31:38.554 149 15579.71 546.94 57113.11 88888.00 2003-05-29 17:31:39.554 149 15579.32 548.18 57112.86 88888.00 2003-05-29 17:31:40.554 149 15578.80 549.29 57113.11 88888.00 2003-05-29 17:31:41.554 149 15578.80 549.66 57113.48 88888.00 2003-05-29 17:31:42.554 149 15578.93 550.28 57113.60 88888.00 2003-05-29 17:31:43.554 149 15578.02 550.03 57113.72 88888.00 2003-05-29 17:31:44.554 149 15578.80 549.54 57113.48 88888.00 2003-05-29 17:31:45.554 149 15579.06 549.04 57113.23 88888.00 2003-05-29 17:31:46.554 149 15579.58 547.56 57114.45 88888.00 2003-05-29 17:31:47.554 149 15580.10 545.95 57114.95 88888.00 2003-05-29 17:31:48.554 149 15580.75 544.83 57114.09 88888.00 2003-05-29 17:31:49.554 149 15581.53 543.22 57114.58 88888.00 2003-05-29 17:31:50.554 149 15581.92 541.86 57115.07 88888.00 2003-05-29 17:31:51.554 149 15582.44 539.51 57115.68 88888.00 2003-05-29 17:31:52.554 149 15582.44 538.02 57115.43 88888.00 2003-05-29 17:31:53.554 149 15582.70 537.15 57115.55 88888.00 2003-05-29 17:31:54.554 149 15582.70 535.67 57116.04 88888.00 2003-05-29 17:31:55.554 149 15583.35 534.18 57115.92 88888.00 2003-05-29 17:31:56.554 149 15582.70 534.06 57116.53 88888.00 2003-05-29 17:31:57.554 149 15581.79 532.94 57116.17 88888.00 2003-05-29 17:31:58.554 149 15581.01 532.70 57116.90 88888.00 2003-05-29 17:31:59.554 149 15579.71 533.19 57116.53 88888.00 2003-05-29 17:32:00.554 149 15578.80 533.07 57116.17 88888.00 2003-05-29 17:32:01.554 149 15576.98 533.93 57115.68 88888.00 2003-05-29 17:32:02.554 149 15575.55 533.93 57116.41 88888.00 2003-05-29 17:32:03.554 149 15575.55 535.30 57115.92 88888.00 2003-05-29 17:32:04.554 149 15574.51 536.66 57116.17 88888.00 2003-05-29 17:32:05.554 149 15574.51 538.02 57115.68 88888.00 2003-05-29 17:32:06.554 149 15574.51 538.89 57115.31 88888.00 2003-05-29 17:32:07.554 149 15574.77 540.00 57115.07 88888.00 2003-05-29 17:32:08.554 149 15574.25 540.37 57115.19 88888.00 2003-05-29 17:32:09.554 149 15575.17 540.87 57115.07 88888.00 2003-05-29 17:32:10.554 149 15575.29 540.13 57115.07 88888.00 2003-05-29 17:32:11.554 149 15576.72 540.99 57114.33 88888.00 2003-05-29 17:32:12.554 149 15577.76 541.24 57114.21 88888.00 2003-05-29 17:32:13.554 149 15579.71 541.49 57114.09 88888.00 2003-05-29 17:32:14.554 149 15581.01 541.98 57113.84 88888.00 2003-05-29 17:32:15.554 149 15583.48 542.36 57113.96 88888.00 2003-05-29 17:32:16.554 149 15584.52 542.11 57113.60 88888.00 2003-05-29 17:32:17.554 149 15586.34 540.87 57114.21 88888.00 2003-05-29 17:32:18.554 149 15588.55 540.99 57113.72 88888.00 2003-05-29 17:32:19.554 149 15591.02 540.13 57113.96 88888.00 2003-05-29 17:32:20.554 149 15592.19 539.26 57114.21 88888.00 2003-05-29 17:32:21.554 149 15594.65 538.39 57113.96 88888.00 2003-05-29 17:32:22.554 149 15597.77 538.14 57114.70 88888.00 2003-05-29 17:32:23.554 149 15599.98 537.15 57114.70 88888.00 2003-05-29 17:32:24.554 149 15602.71 536.29 57114.09 88888.00 2003-05-29 17:32:25.554 149 15604.92 534.92 57113.96 88888.00 2003-05-29 17:32:26.554 149 15606.22 534.18 57114.58 88888.00 2003-05-29 17:32:27.554 149 15609.60 533.07 57114.58 88888.00 2003-05-29 17:32:28.554 149 15610.76 533.44 57115.07 88888.00 2003-05-29 17:32:29.554 149 15612.32 532.57 57115.31 88888.00 2003-05-29 17:32:30.554 149 15613.88 531.70 57116.17 88888.00 2003-05-29 17:32:31.554 149 15615.96 531.95 57116.04 88888.00 2003-05-29 17:32:32.554 149 15617.39 531.09 57116.90 88888.00 2003-05-29 17:32:33.554 149 15618.43 530.22 57117.63 88888.00 2003-05-29 17:32:34.554 149 15619.99 530.09 57117.14 88888.00 2003-05-29 17:32:35.554 149 15620.77 529.97 57118.00 88888.00 2003-05-29 17:32:36.554 149 15621.94 529.23 57118.12 88888.00 2003-05-29 17:32:37.554 149 15622.98 529.10 57117.63 88888.00 2003-05-29 17:32:38.554 149 15624.54 528.36 57119.10 88888.00 2003-05-29 17:32:39.554 149 15626.36 528.48 57118.86 88888.00 2003-05-29 17:32:40.554 149 15627.66 527.86 57119.10 88888.00 2003-05-29 17:32:41.554 149 15629.99 527.37 57120.20 88888.00 2003-05-29 17:32:42.554 149 15631.94 526.50 57120.32 88888.00 2003-05-29 17:32:43.554 149 15633.50 526.25 57120.32 88888.00 2003-05-29 17:32:44.554 149 15634.67 526.01 57121.30 88888.00 2003-05-29 17:32:45.554 149 15636.49 525.39 57121.30 88888.00 2003-05-29 17:32:46.554 149 15638.70 525.14 57122.04 88888.00 2003-05-29 17:32:47.554 149 15639.87 524.77 57122.04 88888.00 2003-05-29 17:32:48.554 149 15640.52 524.52 57123.38 88888.00 2003-05-29 17:32:49.554 149 15641.69 524.40 57123.99 88888.00 2003-05-29 17:32:50.554 149 15642.08 524.03 57123.26 88888.00 2003-05-29 17:32:51.554 149 15643.38 523.78 57123.75 88888.00 2003-05-29 17:32:52.554 149 15644.29 523.53 57124.73 88888.00 2003-05-29 17:32:53.554 149 15643.77 524.03 57124.73 88888.00 2003-05-29 17:32:54.554 149 15645.07 523.53 57125.34 88888.00 2003-05-29 17:32:55.554 149 15645.20 522.91 57125.70 88888.00 2003-05-29 17:32:56.554 149 15645.46 522.17 57126.44 88888.00 2003-05-29 17:32:57.554 149 15645.85 521.05 57127.17 88888.00 2003-05-29 17:32:58.554 149 15645.59 521.18 57127.66 88888.00 2003-05-29 17:32:59.554 149 15646.24 519.94 57127.66 88888.00 2003-05-29 17:33:00.554 149 15645.98 519.94 57128.39 88888.00 2003-05-29 17:33:01.554 149 15646.88 518.95 57129.12 88888.00 2003-05-29 17:33:02.554 149 15647.54 516.97 57129.12 88888.00 2003-05-29 17:33:03.554 149 15647.79 517.59 57129.37 88888.00 2003-05-29 17:33:04.554 149 15648.31 516.84 57129.25 88888.00 2003-05-29 17:33:05.554 149 15647.92 515.97 57129.74 88888.00 2003-05-29 17:33:06.554 149 15647.54 514.74 57129.62 88888.00 2003-05-29 17:33:07.554 149 15648.57 514.12 57129.98 88888.00 2003-05-29 17:33:08.554 149 15648.31 513.37 57130.71 88888.00 2003-05-29 17:33:09.554 149 15649.35 512.01 57131.20 88888.00 2003-05-29 17:33:10.554 149 15649.74 511.02 57131.33 88888.00 2003-05-29 17:33:11.554 149 15649.22 509.78 57131.94 88888.00 2003-05-29 17:33:12.554 149 15648.96 508.92 57132.06 88888.00 2003-05-29 17:33:13.554 149 15648.31 508.67 57132.55 88888.00 2003-05-29 17:33:14.554 149 15647.67 508.17 57132.67 88888.00 2003-05-29 17:33:15.554 149 15646.50 507.80 57132.67 88888.00 2003-05-29 17:33:16.554 149 15645.59 507.80 57133.29 88888.00 2003-05-29 17:33:17.554 149 15644.42 506.93 57133.29 88888.00 2003-05-29 17:33:18.554 149 15642.99 507.43 57133.16 88888.00 2003-05-29 17:33:19.554 149 15640.91 507.06 57133.65 88888.00 2003-05-29 17:33:20.554 149 15640.13 506.81 57133.41 88888.00 2003-05-29 17:33:21.554 149 15637.27 507.06 57133.89 88888.00 2003-05-29 17:33:22.554 149 15635.71 507.06 57134.14 88888.00 2003-05-29 17:33:23.554 149 15634.15 506.56 57134.02 88888.00 2003-05-29 17:33:24.554 149 15632.98 506.31 57133.41 88888.00 2003-05-29 17:33:25.554 149 15632.46 505.94 57132.92 88888.00 2003-05-29 17:33:26.554 149 15630.77 505.94 57133.16 88888.00 2003-05-29 17:33:27.554 149 15629.86 506.19 57132.67 88888.00 2003-05-29 17:33:28.554 149 15629.08 505.45 57132.55 88888.00 2003-05-29 17:33:29.554 149 15627.40 505.45 57132.92 88888.00 2003-05-29 17:33:30.554 149 15627.79 505.82 57132.55 88888.00 2003-05-29 17:33:31.554 149 15626.36 506.44 57132.79 88888.00 2003-05-29 17:33:32.554 149 15625.45 505.57 57131.70 88888.00 2003-05-29 17:33:33.554 149 15625.45 505.57 57131.08 88888.00 2003-05-29 17:33:34.554 149 15624.28 505.57 57131.20 88888.00 2003-05-29 17:33:35.554 149 15624.28 504.95 57131.45 88888.00 2003-05-29 17:33:36.554 149 15624.80 504.95 57131.08 88888.00 2003-05-29 17:33:37.554 149 15624.41 504.70 57130.23 88888.00 2003-05-29 17:33:38.554 149 15625.19 504.58 57130.47 88888.00 2003-05-29 17:33:39.554 149 15625.84 504.46 57130.71 88888.00 2003-05-29 17:33:40.554 149 15625.58 505.32 57130.11 88888.00 2003-05-29 17:33:41.554 149 15626.62 504.46 57129.37 88888.00 2003-05-29 17:33:42.554 149 15626.88 505.32 57129.12 88888.00 2003-05-29 17:33:43.554 149 15626.88 504.70 57128.88 88888.00 2003-05-29 17:33:44.554 149 15627.40 505.32 57129.74 88888.00 2003-05-29 17:33:45.554 149 15628.05 505.20 57129.49 88888.00 2003-05-29 17:33:46.554 149 15628.05 505.94 57129.37 88888.00 2003-05-29 17:33:47.554 149 15628.70 506.31 57129.12 88888.00 2003-05-29 17:33:48.554 149 15628.44 507.06 57129.62 88888.00 2003-05-29 17:33:49.554 149 15628.70 507.31 57129.12 88888.00 2003-05-29 17:33:50.554 149 15629.08 507.92 57128.88 88888.00 2003-05-29 17:33:51.554 149 15629.47 509.16 57129.00 88888.00 2003-05-29 17:33:52.554 149 15629.47 509.66 57129.62 88888.00 2003-05-29 17:33:53.554 149 15629.34 510.28 57128.76 88888.00 2003-05-29 17:33:54.554 149 15630.64 510.53 57129.74 88888.00 2003-05-29 17:33:55.554 149 15631.29 511.39 57129.37 88888.00 2003-05-29 17:33:56.554 149 15631.94 512.26 57129.25 88888.00 2003-05-29 17:33:57.554 149 15632.33 512.38 57129.00 88888.00 2003-05-29 17:33:58.554 149 15632.33 512.63 57128.88 88888.00 2003-05-29 17:33:59.554 149 15632.98 514.12 57129.25 88888.00 2003-05-29 17:34:00.554 149 15632.59 514.24 57129.12 88888.00 2003-05-29 17:34:01.554 149 15632.46 514.61 57129.00 88888.00 2003-05-29 17:34:02.554 149 15633.24 515.23 57129.74 88888.00 2003-05-29 17:34:03.554 149 15634.41 515.11 57129.12 88888.00 2003-05-29 17:34:04.554 149 15633.89 515.23 57129.86 88888.00 2003-05-29 17:34:05.554 149 15634.15 515.23 57129.37 88888.00 2003-05-29 17:34:06.554 149 15634.80 515.11 57129.49 88888.00 2003-05-29 17:34:07.554 149 15635.58 514.61 57128.64 88888.00 2003-05-29 17:34:08.554 149 15635.06 514.61 57129.49 88888.00 2003-05-29 17:34:09.554 149 15635.32 514.74 57130.23 88888.00 2003-05-29 17:34:10.554 149 15634.15 513.75 57130.11 88888.00 2003-05-29 17:34:11.554 149 15633.63 514.12 57129.98 88888.00 2003-05-29 17:34:12.554 149 15632.46 514.36 57129.98 88888.00 2003-05-29 17:34:13.554 149 15631.94 514.24 57130.47 88888.00 2003-05-29 17:34:14.554 149 15631.16 514.12 57130.47 88888.00 2003-05-29 17:34:15.554 149 15630.51 514.12 57130.71 88888.00 2003-05-29 17:34:16.554 149 15629.86 513.99 57130.11 88888.00 2003-05-29 17:34:17.554 149 15630.51 513.99 57130.23 88888.00 2003-05-29 17:34:18.554 149 15629.47 514.74 57129.98 88888.00 2003-05-29 17:34:19.554 149 15629.73 514.86 57129.74 88888.00 2003-05-29 17:34:20.554 149 15629.47 514.12 57130.11 88888.00 2003-05-29 17:34:21.554 149 15630.77 514.49 57129.98 88888.00 2003-05-29 17:34:22.554 149 15630.12 514.36 57130.11 88888.00 2003-05-29 17:34:23.554 149 15629.99 514.36 57129.98 88888.00 2003-05-29 17:34:24.554 149 15629.08 513.99 57129.98 88888.00 2003-05-29 17:34:25.554 149 15629.47 513.87 57130.35 88888.00 2003-05-29 17:34:26.554 149 15629.08 513.75 57130.35 88888.00 2003-05-29 17:34:27.554 149 15628.57 513.87 57130.23 88888.00 2003-05-29 17:34:28.554 149 15626.88 514.36 57130.84 88888.00 2003-05-29 17:34:29.554 149 15625.71 514.12 57130.71 88888.00 2003-05-29 17:34:30.554 149 15624.67 514.12 57131.45 88888.00 2003-05-29 17:34:31.554 149 15624.41 514.86 57130.84 88888.00 2003-05-29 17:34:32.554 149 15622.72 515.36 57131.57 88888.00 2003-05-29 17:34:33.554 149 15621.29 515.85 57130.71 88888.00 2003-05-29 17:34:34.554 149 15620.51 516.59 57131.20 88888.00 2003-05-29 17:34:35.554 149 15619.08 517.09 57130.84 88888.00 2003-05-29 17:34:36.554 149 15618.69 517.34 57131.08 88888.00 2003-05-29 17:34:37.554 149 15617.26 517.09 57131.33 88888.00 2003-05-29 17:34:38.554 149 15616.09 517.59 57130.84 88888.00 2003-05-29 17:34:39.554 149 15615.44 517.96 57130.47 88888.00 2003-05-29 17:34:40.554 149 15615.31 518.20 57130.84 88888.00 2003-05-29 17:34:41.554 149 15614.66 518.20 57130.71 88888.00 2003-05-29 17:34:42.554 149 15614.14 518.58 57130.47 88888.00 2003-05-29 17:34:43.554 149 15613.62 518.82 57130.47 88888.00 2003-05-29 17:34:44.554 149 15612.19 519.32 57129.74 88888.00 2003-05-29 17:34:45.554 149 15612.19 518.82 57129.62 88888.00 2003-05-29 17:34:46.554 149 15612.19 519.69 57129.62 88888.00 2003-05-29 17:34:47.554 149 15611.42 519.44 57130.11 88888.00 2003-05-29 17:34:48.554 149 15611.29 519.20 57129.62 88888.00 2003-05-29 17:34:49.554 149 15610.12 519.44 57129.37 88888.00 2003-05-29 17:34:50.554 149 15609.73 518.82 57129.25 88888.00 2003-05-29 17:34:51.554 149 15610.76 518.95 57129.49 88888.00 2003-05-29 17:34:52.554 149 15609.86 518.08 57129.25 88888.00 2003-05-29 17:34:53.554 149 15609.86 518.20 57129.49 88888.00 2003-05-29 17:34:54.554 149 15610.50 516.97 57129.25 88888.00 2003-05-29 17:34:55.554 149 15610.50 516.97 57129.49 88888.00 2003-05-29 17:34:56.554 149 15610.38 517.21 57129.25 88888.00 2003-05-29 17:34:57.554 149 15610.12 517.21 57129.49 88888.00 2003-05-29 17:34:58.554 149 15610.89 516.84 57129.00 88888.00 2003-05-29 17:34:59.554 149 15611.03 516.84 57129.62 88888.00 2003-05-29 17:35:00.554 149 15610.25 516.59 57129.86 88888.00 2003-05-29 17:35:01.554 149 15610.76 516.59 57129.00 88888.00 2003-05-29 17:35:02.554 149 15609.86 516.35 57129.12 88888.00 2003-05-29 17:35:03.554 149 15609.73 516.59 57129.00 88888.00 2003-05-29 17:35:04.554 149 15609.21 516.84 57128.64 88888.00 2003-05-29 17:35:05.554 149 15608.17 516.47 57129.37 88888.00 2003-05-29 17:35:06.554 149 15608.17 516.97 57128.64 88888.00 2003-05-29 17:35:07.554 149 15607.39 515.97 57129.74 88888.00 2003-05-29 17:35:08.554 149 15607.52 516.72 57129.25 88888.00 2003-05-29 17:35:09.554 149 15606.74 517.09 57128.76 88888.00 2003-05-29 17:35:10.554 149 15606.74 516.84 57129.12 88888.00 2003-05-29 17:35:11.554 149 15606.22 516.97 57129.37 88888.00 2003-05-29 17:35:12.554 149 15606.22 516.47 57128.88 88888.00 2003-05-29 17:35:13.554 149 15607.26 516.59 57129.49 88888.00 2003-05-29 17:35:14.554 149 15606.74 515.85 57128.64 88888.00 2003-05-29 17:35:15.554 149 15608.04 516.35 57128.64 88888.00 2003-05-29 17:35:16.554 149 15607.00 516.10 57128.88 88888.00 2003-05-29 17:35:17.554 149 15607.26 516.22 57128.88 88888.00 2003-05-29 17:35:18.554 149 15607.78 515.48 57129.12 88888.00 2003-05-29 17:35:19.554 149 15607.65 515.48 57128.64 88888.00 2003-05-29 17:35:20.554 149 15607.26 515.11 57129.62 88888.00 2003-05-29 17:35:21.554 149 15608.43 514.98 57128.64 88888.00 2003-05-29 17:35:22.554 149 15608.04 514.61 57129.00 88888.00 2003-05-29 17:35:23.554 149 15607.78 514.12 57129.62 88888.00 2003-05-29 17:35:24.554 149 15607.65 514.24 57129.49 88888.00 2003-05-29 17:35:25.554 149 15607.91 513.62 57129.12 88888.00 2003-05-29 17:35:26.554 149 15608.95 513.75 57129.49 88888.00 2003-05-29 17:35:27.554 149 15608.95 512.38 57129.98 88888.00 2003-05-29 17:35:28.554 149 15608.82 511.76 57129.49 88888.00 2003-05-29 17:35:29.554 149 15608.43 512.26 57129.37 88888.00 2003-05-29 17:35:30.554 149 15609.86 512.14 57129.74 88888.00 2003-05-29 17:35:31.554 149 15609.73 511.76 57129.49 88888.00 2003-05-29 17:35:32.554 149 15610.63 512.14 57129.62 88888.00 2003-05-29 17:35:33.554 149 15610.38 510.90 57130.11 88888.00 2003-05-29 17:35:34.554 149 15610.89 510.90 57129.74 88888.00 2003-05-29 17:35:35.554 149 15610.38 510.53 57129.74 88888.00 2003-05-29 17:35:36.554 149 15610.63 510.90 57130.35 88888.00 2003-05-29 17:35:37.554 149 15610.38 510.77 57130.84 88888.00 2003-05-29 17:35:38.554 149 15610.25 510.28 57130.35 88888.00 2003-05-29 17:35:39.554 149 15611.16 509.66 57129.49 88888.00 2003-05-29 17:35:40.554 149 15611.29 509.29 57130.71 88888.00 2003-05-29 17:35:41.554 149 15610.89 508.92 57130.35 88888.00 2003-05-29 17:35:42.554 149 15610.38 507.92 57130.35 88888.00 2003-05-29 17:35:43.554 149 15610.76 507.92 57130.71 88888.00 2003-05-29 17:35:44.554 149 15609.86 507.92 57130.59 88888.00 2003-05-29 17:35:45.554 149 15608.95 507.55 57131.20 88888.00 2003-05-29 17:35:46.554 149 15608.82 507.55 57131.08 88888.00 2003-05-29 17:35:47.554 149 15608.56 507.43 57130.71 88888.00 2003-05-29 17:35:48.554 149 15608.04 508.17 57130.96 88888.00 2003-05-29 17:35:49.554 149 15607.65 507.92 57130.47 88888.00 2003-05-29 17:35:50.554 149 15607.13 508.92 57130.35 88888.00 2003-05-29 17:35:51.554 149 15606.35 509.04 57131.08 88888.00 2003-05-29 17:35:52.554 149 15604.92 509.29 57130.71 88888.00 2003-05-29 17:35:53.554 149 15604.14 510.15 57130.59 88888.00 2003-05-29 17:35:54.554 149 15603.62 510.53 57130.47 88888.00 2003-05-29 17:35:55.554 149 15602.71 510.28 57130.47 88888.00 2003-05-29 17:35:56.554 149 15601.41 510.90 57130.47 88888.00 2003-05-29 17:35:57.554 149 15600.50 510.65 57130.23 88888.00 2003-05-29 17:35:58.554 149 15599.59 510.90 57130.11 88888.00 2003-05-29 17:35:59.554 149 15599.85 510.90 57130.84 88888.00 2003-05-29 17:36:00.554 149 15599.59 510.28 57130.23 88888.00 2003-05-29 17:36:01.554 149 15600.24 510.77 57130.23 88888.00 2003-05-29 17:36:02.554 149 15600.50 510.77 57129.86 88888.00 2003-05-29 17:36:03.554 149 15600.89 510.28 57130.11 88888.00 2003-05-29 17:36:04.554 149 15601.41 510.77 57130.35 88888.00 2003-05-29 17:36:05.554 149 15602.97 510.65 57129.74 88888.00 2003-05-29 17:36:06.554 149 15602.71 510.40 57129.86 88888.00 2003-05-29 17:36:07.554 149 15604.53 510.40 57130.35 88888.00 2003-05-29 17:36:08.554 149 15604.66 509.91 57130.11 88888.00 2003-05-29 17:36:09.554 149 15605.44 509.16 57129.98 88888.00 2003-05-29 17:36:10.554 149 15607.00 509.29 57129.98 88888.00 2003-05-29 17:36:11.554 149 15608.95 508.17 57130.11 88888.00 2003-05-29 17:36:12.554 149 15609.73 507.68 57130.84 88888.00 2003-05-29 17:36:13.554 149 15610.25 506.69 57130.59 88888.00 2003-05-29 17:36:14.554 149 15611.29 506.31 57130.59 88888.00 2003-05-29 17:36:15.554 149 15613.10 506.44 57130.11 88888.00 2003-05-29 17:36:16.554 149 15613.88 505.32 57130.47 88888.00 2003-05-29 17:36:17.554 149 15614.66 505.82 57131.20 88888.00 2003-05-29 17:36:18.554 149 15615.57 505.70 57130.71 88888.00 2003-05-29 17:36:19.554 149 15616.35 505.32 57131.45 88888.00 2003-05-29 17:36:20.554 149 15615.83 504.46 57131.20 88888.00 2003-05-29 17:36:21.554 149 15617.91 504.70 57131.70 88888.00 2003-05-29 17:36:22.554 149 15618.04 503.96 57131.33 88888.00 2003-05-29 17:36:23.554 149 15619.08 503.71 57131.45 88888.00 2003-05-29 17:36:24.554 149 15619.34 503.84 57131.70 88888.00 2003-05-29 17:36:25.554 149 15619.08 504.46 57131.70 88888.00 2003-05-29 17:36:26.554 149 15619.73 504.33 57132.30 88888.00 2003-05-29 17:36:27.554 149 15621.29 504.21 57131.82 88888.00 2003-05-29 17:36:28.554 149 15621.16 504.58 57131.94 88888.00 2003-05-29 17:36:29.554 149 15621.94 504.21 57132.06 88888.00 2003-05-29 17:36:30.554 149 15622.33 504.83 57131.70 88888.00 2003-05-29 17:36:31.554 149 15622.98 504.58 57132.43 88888.00 2003-05-29 17:36:32.554 149 15624.15 504.58 57131.45 88888.00 2003-05-29 17:36:33.554 149 15624.67 504.08 57132.18 88888.00 2003-05-29 17:36:34.554 149 15624.93 504.46 57132.06 88888.00 2003-05-29 17:36:35.554 149 15625.32 504.83 57132.30 88888.00 2003-05-29 17:36:36.554 149 15626.10 505.45 57132.18 88888.00 2003-05-29 17:36:37.554 149 15626.10 504.83 57132.18 88888.00 2003-05-29 17:36:38.554 149 15626.62 505.08 57132.67 88888.00 2003-05-29 17:36:39.554 149 15626.75 505.82 57132.43 88888.00 2003-05-29 17:36:40.554 149 15627.53 506.07 57132.92 88888.00 2003-05-29 17:36:41.554 149 15628.18 506.07 57132.06 88888.00 2003-05-29 17:36:42.554 149 15628.70 507.31 57132.79 88888.00 2003-05-29 17:36:43.554 149 15628.96 507.06 57132.67 88888.00 2003-05-29 17:36:44.554 149 15629.99 507.55 57133.29 88888.00 2003-05-29 17:36:45.554 149 15631.42 507.55 57133.04 88888.00 2003-05-29 17:36:46.554 149 15631.29 508.42 57133.41 88888.00 2003-05-29 17:36:47.554 149 15632.46 508.42 57133.65 88888.00 2003-05-29 17:36:48.554 149 15633.37 509.41 57133.04 88888.00 2003-05-29 17:36:49.554 149 15634.80 510.15 57133.53 88888.00 2003-05-29 17:36:50.554 149 15635.32 509.66 57133.29 88888.00 2003-05-29 17:36:51.554 149 15636.49 509.91 57134.14 88888.00 2003-05-29 17:36:52.554 149 15637.01 510.40 57133.89 88888.00 2003-05-29 17:36:53.554 149 15638.44 510.40 57133.41 88888.00 2003-05-29 17:36:54.554 149 15638.96 510.77 57134.02 88888.00 2003-05-29 17:36:55.554 149 15640.65 511.39 57134.14 88888.00 2003-05-29 17:36:56.554 149 15640.78 511.89 57134.51 88888.00 2003-05-29 17:36:57.554 149 15641.82 512.88 57133.89 88888.00 2003-05-29 17:36:58.554 149 15642.60 512.14 57134.87 88888.00 2003-05-29 17:36:59.554 149 15643.77 513.13 57134.75 88888.00 2003-05-29 17:37:00.554 149 15642.99 512.88 57134.38 88888.00 2003-05-29 17:37:01.554 149 15643.38 513.87 57134.63 88888.00 2003-05-29 17:37:02.554 149 15642.99 513.75 57135.24 88888.00 2003-05-29 17:37:03.554 149 15643.64 514.12 57135.12 88888.00 2003-05-29 17:37:04.554 149 15644.16 513.87 57134.87 88888.00 2003-05-29 17:37:05.554 149 15644.16 514.74 57135.24 88888.00 2003-05-29 17:37:06.554 149 15644.16 514.61 57134.63 88888.00 2003-05-29 17:37:07.554 149 15644.16 514.74 57135.36 88888.00 2003-05-29 17:37:08.554 149 15644.94 514.86 57135.00 88888.00 2003-05-29 17:37:09.554 149 15644.55 514.24 57135.97 88888.00 2003-05-29 17:37:10.554 149 15644.03 514.36 57135.85 88888.00 2003-05-29 17:37:11.554 149 15645.20 514.74 57134.87 88888.00 2003-05-29 17:37:12.554 149 15644.03 515.97 57135.36 88888.00 2003-05-29 17:37:13.554 149 15643.51 516.72 57135.61 88888.00 2003-05-29 17:37:14.554 149 15643.64 516.59 57135.36 88888.00 2003-05-29 17:37:15.554 149 15642.60 517.83 57135.24 88888.00 2003-05-29 17:37:16.554 149 15642.73 518.33 57135.00 88888.00 2003-05-29 17:37:17.554 149 15642.60 518.20 57134.75 88888.00 2003-05-29 17:37:18.554 149 15642.08 518.70 57135.48 88888.00 2003-05-29 17:37:19.554 149 15641.17 518.95 57135.36 88888.00 2003-05-29 17:37:20.554 149 15640.65 520.43 57134.26 88888.00 2003-05-29 17:37:21.554 149 15639.87 520.56 57134.26 88888.00 2003-05-29 17:37:22.554 149 15639.74 522.04 57134.63 88888.00 2003-05-29 17:37:23.554 149 15639.61 522.42 57134.63 88888.00 2003-05-29 17:37:24.554 149 15638.83 522.04 57134.26 88888.00 2003-05-29 17:37:25.554 149 15637.27 524.03 57134.26 88888.00 2003-05-29 17:37:26.554 149 15637.14 523.41 57133.65 88888.00 2003-05-29 17:37:27.554 149 15637.14 524.27 57133.65 88888.00 2003-05-29 17:37:28.554 149 15636.62 524.03 57132.79 88888.00 2003-05-29 17:37:29.554 149 15635.71 523.53 57132.92 88888.00 2003-05-29 17:37:30.554 149 15636.10 523.78 57133.04 88888.00 2003-05-29 17:37:31.554 149 15636.36 524.03 57132.30 88888.00 2003-05-29 17:37:32.554 149 15636.62 524.15 57132.79 88888.00 2003-05-29 17:37:33.554 149 15637.01 523.78 57132.18 88888.00 2003-05-29 17:37:34.554 149 15635.97 524.77 57131.94 88888.00 2003-05-29 17:37:35.554 149 15636.10 524.64 57132.06 88888.00 2003-05-29 17:37:36.554 149 15636.36 524.64 57131.57 88888.00 2003-05-29 17:37:37.554 149 15635.58 525.26 57131.70 88888.00 2003-05-29 17:37:38.554 149 15635.71 525.14 57131.20 88888.00 2003-05-29 17:37:39.554 149 15635.71 526.25 57131.45 88888.00 2003-05-29 17:37:40.554 149 15635.32 526.63 57131.94 88888.00 2003-05-29 17:37:41.554 149 15634.67 526.38 57130.23 88888.00 2003-05-29 17:37:42.554 149 15634.93 527.25 57130.96 88888.00 2003-05-29 17:37:43.554 149 15633.89 527.25 57130.71 88888.00 2003-05-29 17:37:44.554 149 15633.50 527.37 57130.23 88888.00 2003-05-29 17:37:45.554 149 15634.02 527.74 57130.71 88888.00 2003-05-29 17:37:46.554 149 15633.50 528.36 57130.23 88888.00 2003-05-29 17:37:47.554 149 15633.24 528.73 57130.11 88888.00 2003-05-29 17:37:48.554 149 15632.20 528.48 57129.98 88888.00 2003-05-29 17:37:49.554 149 15631.94 528.36 57130.11 88888.00 2003-05-29 17:37:50.554 149 15631.94 528.86 57130.23 88888.00 2003-05-29 17:37:51.554 149 15630.51 528.86 57129.74 88888.00 2003-05-29 17:37:52.554 149 15629.86 528.86 57129.49 88888.00 2003-05-29 17:37:53.554 149 15629.08 528.48 57128.64 88888.00 2003-05-29 17:37:54.554 149 15629.47 529.60 57129.62 88888.00 2003-05-29 17:37:55.554 149 15628.96 529.10 57128.76 88888.00 2003-05-29 17:37:56.554 149 15628.70 528.86 57128.27 88888.00 2003-05-29 17:37:57.554 149 15628.05 529.23 57128.76 88888.00 2003-05-29 17:37:58.554 149 15627.40 528.86 57128.15 88888.00 2003-05-29 17:37:59.554 149 15627.14 528.36 57128.39 88888.00 2003-05-29 17:38:00.554 149 15627.01 528.11 57127.90 88888.00 2003-05-29 17:38:01.554 149 15626.88 528.86 57128.15 88888.00 2003-05-29 17:38:02.554 149 15627.01 529.10 57127.41 88888.00 2003-05-29 17:38:03.554 149 15627.01 529.48 57127.54 88888.00 2003-05-29 17:38:04.554 149 15626.75 529.23 57126.93 88888.00 2003-05-29 17:38:05.554 149 15627.79 530.34 57126.80 88888.00 2003-05-29 17:38:06.554 149 15627.53 530.09 57126.68 88888.00 2003-05-29 17:38:07.554 149 15627.92 530.09 57126.93 88888.00 2003-05-29 17:38:08.554 149 15627.79 530.59 57126.19 88888.00 2003-05-29 17:38:09.554 149 15628.70 530.47 57126.19 88888.00 2003-05-29 17:38:10.554 149 15628.44 531.09 57126.31 88888.00 2003-05-29 17:38:11.554 149 15628.83 531.09 57125.70 88888.00 2003-05-29 17:38:12.554 149 15629.99 531.83 57126.07 88888.00 2003-05-29 17:38:13.554 149 15631.68 529.97 57126.19 88888.00 2003-05-29 17:38:14.554 149 15633.50 529.48 57126.31 88888.00 2003-05-29 17:38:15.554 149 15633.89 528.86 57125.95 88888.00 2003-05-29 17:38:16.554 149 15636.36 527.99 57126.19 88888.00 2003-05-29 17:38:17.554 149 15638.83 526.87 57126.56 88888.00 2003-05-29 17:38:18.554 149 15640.78 526.25 57126.07 88888.00 2003-05-29 17:38:19.554 149 15643.64 525.26 57126.93 88888.00 2003-05-29 17:38:20.554 149 15646.62 523.65 57127.41 88888.00 2003-05-29 17:38:21.554 149 15649.22 522.91 57127.05 88888.00 2003-05-29 17:38:22.554 149 15651.43 521.18 57127.17 88888.00 2003-05-29 17:38:23.554 149 15653.77 519.20 57128.03 88888.00 2003-05-29 17:38:24.554 149 15656.50 518.70 57127.78 88888.00 2003-05-29 17:38:25.554 149 15658.71 515.11 57128.52 88888.00 2003-05-29 17:38:26.554 149 15660.79 513.50 57128.27 88888.00 2003-05-29 17:38:27.554 149 15662.35 511.89 57128.52 88888.00 2003-05-29 17:38:28.554 149 15663.26 509.91 57128.88 88888.00 2003-05-29 17:38:29.554 149 15665.21 507.55 57129.74 88888.00 2003-05-29 17:38:30.554 149 15666.11 505.70 57130.23 88888.00 2003-05-29 17:38:31.554 149 15667.67 504.46 57130.96 88888.00 2003-05-29 17:38:32.554 149 15667.80 504.08 57130.59 88888.00 2003-05-29 17:38:33.554 149 15668.32 502.72 57131.57 88888.00 2003-05-29 17:38:34.554 149 15669.62 501.48 57131.08 88888.00 2003-05-29 17:38:35.554 149 15670.66 500.74 57131.45 88888.00 2003-05-29 17:38:36.554 149 15670.92 499.13 57131.94 88888.00 2003-05-29 17:38:37.554 149 15671.31 499.25 57132.30 88888.00 2003-05-29 17:38:38.554 149 15671.44 498.76 57132.06 88888.00 2003-05-29 17:38:39.554 149 15671.70 498.14 57132.79 88888.00 2003-05-29 17:38:40.554 149 15672.22 498.88 57133.41 88888.00 2003-05-29 17:38:41.554 149 15671.57 499.63 57134.14 88888.00 2003-05-29 17:38:42.554 149 15670.27 500.99 57133.41 88888.00 2003-05-29 17:38:43.554 149 15668.45 501.24 57133.77 88888.00 2003-05-29 17:38:44.554 149 15667.15 502.72 57133.53 88888.00 2003-05-29 17:38:45.554 149 15665.85 503.59 57133.04 88888.00 2003-05-29 17:38:46.554 149 15663.39 505.45 57133.89 88888.00 2003-05-29 17:38:47.554 149 15660.79 506.31 57134.63 88888.00 2003-05-29 17:38:48.554 149 15657.54 508.42 57134.26 88888.00 2003-05-29 17:38:49.554 149 15656.37 509.78 57134.02 88888.00 2003-05-29 17:38:50.554 149 15653.64 511.89 57133.65 88888.00 2003-05-29 17:38:51.554 149 15651.04 513.25 57133.77 88888.00 2003-05-29 17:38:52.554 149 15649.61 514.24 57133.77 88888.00 2003-05-29 17:38:53.554 149 15646.37 515.73 57133.41 88888.00 2003-05-29 17:38:54.554 149 15643.77 516.72 57133.16 88888.00 2003-05-29 17:38:55.554 149 15641.04 517.59 57132.79 88888.00 2003-05-29 17:38:56.554 149 15638.83 518.70 57132.55 88888.00 2003-05-29 17:38:57.554 149 15636.75 519.69 57132.55 88888.00 2003-05-29 17:38:58.554 149 15634.67 520.31 57132.18 88888.00 2003-05-29 17:38:59.554 149 15632.59 521.80 57132.18 88888.00 2003-05-29 17:39:00.554 149 15630.77 521.30 57132.18 88888.00 2003-05-29 17:39:01.554 149 15629.47 522.17 57131.20 88888.00 2003-05-29 17:39:02.554 149 15627.79 522.54 57131.33 88888.00 2003-05-29 17:39:03.554 149 15626.23 522.66 57131.20 88888.00 2003-05-29 17:39:04.554 149 15625.06 523.16 57130.59 88888.00 2003-05-29 17:39:05.554 149 15622.20 522.54 57130.71 88888.00 2003-05-29 17:39:06.554 149 15620.64 523.03 57130.11 88888.00 2003-05-29 17:39:07.554 149 15618.95 523.65 57130.23 88888.00 2003-05-29 17:39:08.554 149 15616.09 524.77 57130.47 88888.00 2003-05-29 17:39:09.554 149 15614.66 524.77 57129.98 88888.00 2003-05-29 17:39:10.554 149 15612.06 524.77 57130.11 88888.00 2003-05-29 17:39:11.554 149 15609.21 525.88 57129.37 88888.00 2003-05-29 17:39:12.554 149 15606.61 525.88 57129.49 88888.00 2003-05-29 17:39:13.554 149 15603.36 526.63 57129.00 88888.00 2003-05-29 17:39:14.554 149 15601.54 527.74 57129.37 88888.00 2003-05-29 17:39:15.554 149 15598.42 527.74 57128.52 88888.00 2003-05-29 17:39:16.554 149 15596.47 527.62 57128.39 88888.00 2003-05-29 17:39:17.554 149 15594.39 528.73 57127.78 88888.00 2003-05-29 17:39:18.554 149 15592.83 528.48 57127.78 88888.00 2003-05-29 17:39:19.554 149 15591.41 529.48 57126.31 88888.00 2003-05-29 17:39:20.554 149 15589.98 528.86 57126.44 88888.00 2003-05-29 17:39:21.554 149 15589.07 528.73 57126.56 88888.00 2003-05-29 17:39:22.554 149 15588.42 529.60 57125.09 88888.00 2003-05-29 17:39:23.554 149 15587.12 529.23 57125.21 88888.00 2003-05-29 17:39:24.554 149 15586.47 529.72 57125.21 88888.00 2003-05-29 17:39:25.554 149 15585.30 530.96 57124.48 88888.00 2003-05-29 17:39:26.554 149 15584.13 530.22 57124.85 88888.00 2003-05-29 17:39:27.554 149 15583.74 530.34 57124.23 88888.00 2003-05-29 17:39:28.554 149 15583.61 530.71 57123.62 88888.00 2003-05-29 17:39:29.554 149 15583.22 531.09 57122.89 88888.00 2003-05-29 17:39:30.554 149 15583.22 531.46 57122.64 88888.00 2003-05-29 17:39:31.554 149 15582.83 531.95 57121.91 88888.00 2003-05-29 17:39:32.554 149 15583.87 532.45 57121.06 88888.00 2003-05-29 17:39:33.554 149 15584.26 533.31 57120.93 88888.00 2003-05-29 17:39:34.554 149 15585.30 533.56 57120.93 88888.00 2003-05-29 17:39:35.554 149 15585.69 534.80 57119.96 88888.00 2003-05-29 17:39:36.554 149 15586.60 535.30 57119.84 88888.00 2003-05-29 17:39:37.554 149 15586.60 536.66 57119.84 88888.00 2003-05-29 17:39:38.554 149 15587.77 536.91 57119.34 88888.00 2003-05-29 17:39:39.554 149 15587.77 537.90 57118.98 88888.00 2003-05-29 17:39:40.554 149 15589.59 537.90 57119.59 88888.00 2003-05-29 17:39:41.554 149 15589.85 537.90 57118.73 88888.00 2003-05-29 17:39:42.554 149 15592.19 538.52 57119.10 88888.00 2003-05-29 17:39:43.554 149 15593.74 537.15 57118.73 88888.00 2003-05-29 17:39:44.554 149 15595.17 536.66 57118.61 88888.00 2003-05-29 17:39:45.554 149 15596.99 536.41 57118.12 88888.00 2003-05-29 17:39:46.554 149 15599.20 534.06 57118.61 88888.00 2003-05-29 17:39:47.554 149 15601.54 533.93 57118.73 88888.00 2003-05-29 17:39:48.554 149 15603.23 532.70 57118.37 88888.00 2003-05-29 17:39:49.554 149 15605.31 532.08 57117.88 88888.00 2003-05-29 17:39:50.554 149 15605.70 532.08 57118.12 88888.00 2003-05-29 17:39:51.554 149 15606.74 530.59 57118.37 88888.00 2003-05-29 17:39:52.554 149 15607.00 530.22 57117.63 88888.00 2003-05-29 17:39:53.554 149 15607.26 529.10 57118.00 88888.00 2003-05-29 17:39:54.554 149 15607.65 527.62 57117.75 88888.00 2003-05-29 17:39:55.554 149 15607.91 527.25 57119.10 88888.00 2003-05-29 17:39:56.554 149 15608.17 526.25 57117.39 88888.00 2003-05-29 17:39:57.554 149 15608.30 525.76 57118.12 88888.00 2003-05-29 17:39:58.554 149 15607.78 525.88 57117.75 88888.00 2003-05-29 17:39:59.554 149 15607.65 525.02 57118.49 88888.00 2003-05-29 17:40:00.554 149 15606.87 525.26 57118.12 88888.00 2003-05-29 17:40:01.554 149 15606.48 524.89 57117.63 88888.00 2003-05-29 17:40:02.554 149 15606.09 524.27 57117.88 88888.00 2003-05-29 17:40:03.554 149 15604.66 524.89 57117.88 88888.00 2003-05-29 17:40:04.554 149 15604.40 524.77 57117.39 88888.00 2003-05-29 17:40:05.554 149 15604.40 524.89 57117.88 88888.00 2003-05-29 17:40:06.554 149 15603.62 524.52 57117.63 88888.00 2003-05-29 17:40:07.554 149 15602.71 525.51 57117.02 88888.00 2003-05-29 17:40:08.554 149 15602.71 526.50 57117.88 88888.00 2003-05-29 17:40:09.554 149 15601.67 526.50 57117.14 88888.00 2003-05-29 17:40:10.554 149 15601.54 527.62 57117.02 88888.00 2003-05-29 17:40:11.554 149 15600.89 527.86 57116.90 88888.00 2003-05-29 17:40:12.554 149 15601.28 528.73 57116.66 88888.00 2003-05-29 17:40:13.554 149 15601.02 529.60 57117.02 88888.00 2003-05-29 17:40:14.554 149 15600.37 529.48 57116.66 88888.00 2003-05-29 17:40:15.554 149 15600.37 531.70 57117.02 88888.00 2003-05-29 17:40:16.554 149 15600.24 531.83 57117.02 88888.00 2003-05-29 17:40:17.554 149 15598.81 532.94 57117.02 88888.00 2003-05-29 17:40:18.554 149 15598.81 533.81 57116.66 88888.00 2003-05-29 17:40:19.554 149 15599.33 535.05 57116.66 88888.00 2003-05-29 17:40:20.554 149 15598.55 535.42 57116.66 88888.00 2003-05-29 17:40:21.554 149 15597.90 536.66 57116.66 88888.00 2003-05-29 17:40:22.554 149 15597.51 537.53 57116.53 88888.00 2003-05-29 17:40:23.554 149 15596.99 538.52 57117.02 88888.00 2003-05-29 17:40:24.554 149 15596.73 539.51 57117.27 88888.00 2003-05-29 17:40:25.554 149 15596.08 540.25 57116.78 88888.00 2003-05-29 17:40:26.554 149 15596.60 540.99 57116.90 88888.00 2003-05-29 17:40:27.554 149 15595.69 540.99 57117.27 88888.00 2003-05-29 17:40:28.554 149 15596.34 542.23 57117.63 88888.00 2003-05-29 17:40:29.554 149 15595.04 541.98 57117.51 88888.00 2003-05-29 17:40:30.554 149 15594.39 541.61 57117.14 88888.00 2003-05-29 17:40:31.554 149 15595.04 541.86 57117.75 88888.00 2003-05-29 17:40:32.554 149 15594.39 541.61 57118.12 88888.00 2003-05-29 17:40:33.554 149 15593.61 541.49 57118.49 88888.00 2003-05-29 17:40:34.554 149 15593.74 540.99 57118.12 88888.00 2003-05-29 17:40:35.554 149 15593.22 541.49 57118.37 88888.00 2003-05-29 17:40:36.554 149 15593.35 540.75 57118.37 88888.00 2003-05-29 17:40:37.554 149 15593.87 541.12 57118.86 88888.00 2003-05-29 17:40:38.554 149 15593.48 540.99 57118.98 88888.00 2003-05-29 17:40:39.554 149 15593.09 540.75 57119.71 88888.00 2003-05-29 17:40:40.554 149 15592.32 540.00 57119.47 88888.00 2003-05-29 17:40:41.554 149 15590.89 539.88 57119.96 88888.00 2003-05-29 17:40:42.554 149 15590.89 539.01 57120.32 88888.00 2003-05-29 17:40:43.554 149 15590.37 538.52 57120.32 88888.00 2003-05-29 17:40:44.554 149 15589.59 538.27 57120.32 88888.00 2003-05-29 17:40:45.554 149 15588.68 537.40 57120.20 88888.00 2003-05-29 17:40:46.554 149 15588.68 537.15 57120.69 88888.00 2003-05-29 17:40:47.554 149 15589.07 536.41 57120.32 88888.00 2003-05-29 17:40:48.554 149 15589.20 535.54 57121.06 88888.00 2003-05-29 17:40:49.554 149 15589.98 534.55 57120.45 88888.00 2003-05-29 17:40:50.554 149 15590.63 535.05 57120.69 88888.00 2003-05-29 17:40:51.554 149 15591.28 534.06 57120.45 88888.00 2003-05-29 17:40:52.554 149 15592.06 534.18 57120.57 88888.00 2003-05-29 17:40:53.554 149 15592.58 533.69 57121.18 88888.00 2003-05-29 17:40:54.554 149 15593.22 533.81 57120.81 88888.00 2003-05-29 17:40:55.554 149 15593.74 534.43 57121.91 88888.00 2003-05-29 17:40:56.554 149 15595.43 535.05 57120.81 88888.00 2003-05-29 17:40:57.554 149 15596.99 535.92 57122.28 88888.00 2003-05-29 17:40:58.554 149 15596.73 536.29 57121.18 88888.00 2003-05-29 17:40:59.554 149 15598.55 536.91 57121.67 88888.00 2003-05-29 17:41:00.554 149 15599.33 537.53 57122.52 88888.00 2003-05-29 17:41:01.554 149 15601.15 538.39 57122.52 88888.00 2003-05-29 17:41:02.554 149 15601.67 539.26 57122.89 88888.00 2003-05-29 17:41:03.554 149 15603.36 539.26 57123.62 88888.00 2003-05-29 17:41:04.554 149 15603.88 540.00 57123.50 88888.00 2003-05-29 17:41:05.554 149 15604.79 540.13 57123.38 88888.00 2003-05-29 17:41:06.554 149 15605.83 539.88 57123.75 88888.00 2003-05-29 17:41:07.554 149 15606.61 540.99 57123.99 88888.00 2003-05-29 17:41:08.554 149 15607.13 541.36 57124.85 88888.00 2003-05-29 17:41:09.554 149 15606.87 541.49 57124.36 88888.00 2003-05-29 17:41:10.554 149 15607.26 541.74 57125.21 88888.00 2003-05-29 17:41:11.554 149 15607.65 541.49 57124.97 88888.00 2003-05-29 17:41:12.554 149 15608.04 542.23 57125.21 88888.00 2003-05-29 17:41:13.554 149 15607.91 540.99 57126.07 88888.00 2003-05-29 17:41:14.554 149 15606.74 541.24 57125.95 88888.00 2003-05-29 17:41:15.554 149 15606.22 541.24 57126.07 88888.00 2003-05-29 17:41:16.554 149 15605.57 541.12 57126.31 88888.00 2003-05-29 17:41:17.554 149 15604.79 541.36 57126.19 88888.00 2003-05-29 17:41:18.554 149 15604.27 542.11 57126.44 88888.00 2003-05-29 17:41:19.554 149 15603.36 542.23 57127.05 88888.00 2003-05-29 17:41:20.554 149 15602.19 542.73 57126.80 88888.00 2003-05-29 17:41:21.554 149 15602.06 542.48 57126.56 88888.00 2003-05-29 17:41:22.554 149 15599.98 543.47 57127.05 88888.00 2003-05-29 17:41:23.554 149 15599.46 544.96 57126.93 88888.00 2003-05-29 17:41:24.554 149 15598.55 544.83 57126.93 88888.00 2003-05-29 17:41:25.554 149 15598.03 545.08 57127.17 88888.00 2003-05-29 17:41:26.554 149 15598.29 544.83 57127.41 88888.00 2003-05-29 17:41:27.554 149 15598.55 544.83 57127.54 88888.00 2003-05-29 17:41:28.554 149 15598.42 544.59 57126.93 88888.00 2003-05-29 17:41:29.554 149 15598.68 544.59 57127.17 88888.00 2003-05-29 17:41:30.554 149 15599.59 544.59 57126.68 88888.00 2003-05-29 17:41:31.554 149 15600.63 544.09 57127.66 88888.00 2003-05-29 17:41:32.554 149 15601.54 544.09 57126.56 88888.00 2003-05-29 17:41:33.554 149 15602.32 543.59 57126.56 88888.00 2003-05-29 17:41:34.554 149 15602.97 543.47 57126.93 88888.00 2003-05-29 17:41:35.554 149 15602.58 543.47 57127.29 88888.00 2003-05-29 17:41:36.554 149 15602.58 543.10 57127.90 88888.00 2003-05-29 17:41:37.554 149 15602.84 544.34 57127.66 88888.00 2003-05-29 17:41:38.554 149 15603.36 544.96 57127.90 88888.00 2003-05-29 17:41:39.554 149 15603.62 545.33 57127.41 88888.00 2003-05-29 17:41:40.554 149 15604.40 545.20 57128.03 88888.00 2003-05-29 17:41:41.554 149 15605.57 545.33 57128.27 88888.00 2003-05-29 17:41:42.554 149 15605.70 545.20 57127.78 88888.00 2003-05-29 17:41:43.554 149 15606.74 546.07 57128.52 88888.00 2003-05-29 17:41:44.554 149 15607.26 545.82 57128.64 88888.00 2003-05-29 17:41:45.554 149 15607.78 545.70 57128.52 88888.00 2003-05-29 17:41:46.554 149 15607.65 545.45 57128.15 88888.00 2003-05-29 17:41:47.554 149 15607.65 545.08 57129.74 88888.00 2003-05-29 17:41:48.554 149 15607.39 545.70 57129.12 88888.00 2003-05-29 17:41:49.554 149 15607.26 545.58 57128.52 88888.00 2003-05-29 17:41:50.554 149 15606.74 546.32 57129.62 88888.00 2003-05-29 17:41:51.554 149 15605.96 545.95 57129.25 88888.00 2003-05-29 17:41:52.554 149 15605.96 546.94 57130.23 88888.00 2003-05-29 17:41:53.554 149 15605.96 547.43 57129.98 88888.00 2003-05-29 17:41:54.554 149 15605.31 547.81 57130.35 88888.00 2003-05-29 17:41:55.554 149 15605.05 547.31 57129.86 88888.00 2003-05-29 17:41:56.554 149 15604.40 548.42 57129.74 88888.00 2003-05-29 17:41:57.554 149 15604.40 548.92 57129.98 88888.00 2003-05-29 17:41:58.554 149 15603.49 548.92 57129.49 88888.00 2003-05-29 17:41:59.554 149 15604.40 549.66 57130.11 88888.00 2003-05-29 17:42:00.554 149 15603.62 549.54 57129.86 88888.00 2003-05-29 17:42:01.554 149 15604.66 549.91 57130.47 88888.00 2003-05-29 17:42:02.554 149 15605.70 550.90 57129.86 88888.00 2003-05-29 17:42:03.554 149 15604.66 551.64 57130.11 88888.00 2003-05-29 17:42:04.554 149 15604.79 551.77 57129.86 88888.00 2003-05-29 17:42:05.554 149 15604.92 552.26 57129.62 88888.00 2003-05-29 17:42:06.554 149 15605.18 552.14 57129.12 88888.00 2003-05-29 17:42:07.554 149 15605.44 553.13 57130.11 88888.00 2003-05-29 17:42:08.554 149 15605.96 552.51 57129.49 88888.00 2003-05-29 17:42:09.554 149 15606.09 553.13 57129.74 88888.00 2003-05-29 17:42:10.554 149 15606.87 553.25 57129.37 88888.00 2003-05-29 17:42:11.554 149 15607.78 553.25 57129.98 88888.00 2003-05-29 17:42:12.554 149 15607.91 552.64 57130.11 88888.00 2003-05-29 17:42:13.554 149 15607.00 553.01 57129.49 88888.00 2003-05-29 17:42:14.554 149 15608.17 552.39 57129.62 88888.00 2003-05-29 17:42:15.554 149 15607.26 551.77 57129.74 88888.00 2003-05-29 17:42:16.554 149 15607.78 550.78 57129.74 88888.00 2003-05-29 17:42:17.554 149 15607.52 550.65 57129.74 88888.00 2003-05-29 17:42:18.554 149 15607.65 550.41 57129.86 88888.00 2003-05-29 17:42:19.554 149 15607.78 550.28 57129.62 88888.00 2003-05-29 17:42:20.554 149 15607.65 549.79 57128.76 88888.00 2003-05-29 17:42:21.554 149 15608.17 549.29 57129.00 88888.00 2003-05-29 17:42:22.554 149 15608.95 549.04 57129.00 88888.00 2003-05-29 17:42:23.554 149 15608.82 549.04 57128.76 88888.00 2003-05-29 17:42:24.554 149 15608.04 549.17 57128.88 88888.00 2003-05-29 17:42:25.554 149 15608.17 549.04 57129.37 88888.00 2003-05-29 17:42:26.554 149 15608.04 549.42 57128.76 88888.00 2003-05-29 17:42:27.554 149 15608.43 549.29 57129.12 88888.00 2003-05-29 17:42:28.554 149 15608.56 549.79 57128.88 88888.00 2003-05-29 17:42:29.554 149 15608.17 549.17 57129.37 88888.00 2003-05-29 17:42:30.554 149 15608.82 549.66 57128.52 88888.00 2003-05-29 17:42:31.554 149 15608.95 549.42 57128.03 88888.00 2003-05-29 17:42:32.554 149 15609.73 549.29 57129.12 88888.00 2003-05-29 17:42:33.554 149 15608.69 548.92 57128.64 88888.00 2003-05-29 17:42:34.554 149 15609.08 548.42 57128.64 88888.00 2003-05-29 17:42:35.554 149 15609.47 548.42 57128.03 88888.00 2003-05-29 17:42:36.554 149 15609.21 548.67 57128.52 88888.00 2003-05-29 17:42:37.554 149 15610.76 548.18 57129.00 88888.00 2003-05-29 17:42:38.554 149 15610.38 548.18 57128.39 88888.00 2003-05-29 17:42:39.554 149 15610.38 548.18 57128.39 88888.00 2003-05-29 17:42:40.554 149 15610.89 549.66 57128.76 88888.00 2003-05-29 17:42:41.554 149 15610.50 549.04 57127.90 88888.00 2003-05-29 17:42:42.554 149 15610.76 549.66 57127.66 88888.00 2003-05-29 17:42:43.554 149 15610.12 549.79 57127.78 88888.00 2003-05-29 17:42:44.554 149 15610.63 550.03 57127.78 88888.00 2003-05-29 17:42:45.554 149 15609.99 550.41 57127.54 88888.00 2003-05-29 17:42:46.554 149 15611.29 550.16 57127.29 88888.00 2003-05-29 17:42:47.554 149 15611.42 550.03 57127.54 88888.00 2003-05-29 17:42:48.554 149 15610.89 550.28 57126.93 88888.00 2003-05-29 17:42:49.554 149 15611.16 550.16 57127.66 88888.00 2003-05-29 17:42:50.554 149 15611.16 551.03 57126.80 88888.00 2003-05-29 17:42:51.554 149 15610.89 550.53 57127.66 88888.00 2003-05-29 17:42:52.554 149 15610.38 552.02 57126.44 88888.00 2003-05-29 17:42:53.554 149 15609.86 552.14 57126.07 88888.00 2003-05-29 17:42:54.554 149 15609.73 551.77 57126.80 88888.00 2003-05-29 17:42:55.554 149 15608.69 552.39 57126.80 88888.00 2003-05-29 17:42:56.554 149 15608.04 553.01 57126.68 88888.00 2003-05-29 17:42:57.554 149 15608.17 552.64 57126.68 88888.00 2003-05-29 17:42:58.554 149 15607.39 553.13 57126.56 88888.00 2003-05-29 17:42:59.554 149 15607.26 553.75 57126.80 88888.00 2003-05-29 17:43:00.554 149 15606.48 553.50 57126.68 88888.00 2003-05-29 17:43:01.554 149 15606.48 554.25 57126.56 88888.00 2003-05-29 17:43:02.554 149 15606.87 554.49 57126.31 88888.00 2003-05-29 17:43:03.554 149 15607.00 554.25 57126.80 88888.00 2003-05-29 17:43:04.554 149 15605.70 554.74 57126.80 88888.00 2003-05-29 17:43:05.554 149 15604.92 554.87 57126.07 88888.00 2003-05-29 17:43:06.554 149 15605.18 556.10 57126.44 88888.00 2003-05-29 17:43:07.554 149 15604.14 556.23 57126.80 88888.00 2003-05-29 17:43:08.554 149 15604.14 556.23 57127.05 88888.00 2003-05-29 17:43:09.554 149 15604.27 557.22 57126.68 88888.00 2003-05-29 17:43:10.554 149 15603.10 557.09 57127.05 88888.00 2003-05-29 17:43:11.554 149 15602.84 556.23 57126.68 88888.00 2003-05-29 17:43:12.554 149 15603.75 556.60 57126.68 88888.00 2003-05-29 17:43:13.554 149 15602.97 555.86 57126.80 88888.00 2003-05-29 17:43:14.554 149 15603.10 556.23 57126.80 88888.00 2003-05-29 17:43:15.554 149 15601.54 556.10 57126.31 88888.00 2003-05-29 17:43:16.554 149 15601.67 555.73 57126.56 88888.00 2003-05-29 17:43:17.554 149 15601.54 555.61 57126.68 88888.00 2003-05-29 17:43:18.554 149 15601.54 555.36 57127.17 88888.00 2003-05-29 17:43:19.554 149 15601.54 554.99 57126.56 88888.00 2003-05-29 17:43:20.554 149 15601.80 553.87 57126.19 88888.00 2003-05-29 17:43:21.554 149 15601.93 554.37 57126.93 88888.00 2003-05-29 17:43:22.554 149 15602.06 554.25 57127.41 88888.00 2003-05-29 17:43:23.554 149 15601.93 554.37 57126.56 88888.00 2003-05-29 17:43:24.554 149 15602.19 553.75 57126.80 88888.00 2003-05-29 17:43:25.554 149 15602.71 553.25 57127.05 88888.00 2003-05-29 17:43:26.554 149 15603.10 553.75 57127.17 88888.00 2003-05-29 17:43:27.554 149 15603.23 553.38 57126.93 88888.00 2003-05-29 17:43:28.554 149 15603.75 552.88 57126.93 88888.00 2003-05-29 17:43:29.554 149 15603.36 553.01 57127.54 88888.00 2003-05-29 17:43:30.554 149 15604.01 552.88 57127.41 88888.00 2003-05-29 17:43:31.554 149 15604.27 552.51 57127.17 88888.00 2003-05-29 17:43:32.554 149 15604.79 552.26 57127.54 88888.00 2003-05-29 17:43:33.554 149 15604.40 551.52 57128.15 88888.00 2003-05-29 17:43:34.554 149 15604.40 550.65 57127.90 88888.00 2003-05-29 17:43:35.554 149 15604.53 550.78 57128.15 88888.00 2003-05-29 17:43:36.554 149 15605.31 549.29 57127.90 88888.00 2003-05-29 17:43:37.554 149 15605.18 549.17 57127.90 88888.00 2003-05-29 17:43:38.554 149 15605.44 548.80 57128.39 88888.00 2003-05-29 17:43:39.554 149 15605.83 548.42 57127.78 88888.00 2003-05-29 17:43:40.554 149 15606.35 547.56 57129.00 88888.00 2003-05-29 17:43:41.554 149 15606.61 547.06 57129.00 88888.00 2003-05-29 17:43:42.554 149 15607.52 547.19 57127.78 88888.00 2003-05-29 17:43:43.554 149 15607.78 546.81 57128.88 88888.00 2003-05-29 17:43:44.554 149 15608.17 546.94 57128.88 88888.00 2003-05-29 17:43:45.554 149 15608.82 546.81 57129.12 88888.00 2003-05-29 17:43:46.554 149 15609.08 546.81 57129.37 88888.00 2003-05-29 17:43:47.554 149 15609.47 547.06 57128.76 88888.00 2003-05-29 17:43:48.554 149 15610.25 547.43 57129.49 88888.00 2003-05-29 17:43:49.554 149 15610.76 547.81 57128.88 88888.00 2003-05-29 17:43:50.554 149 15612.19 548.05 57129.12 88888.00 2003-05-29 17:43:51.554 149 15612.58 548.18 57129.62 88888.00 2003-05-29 17:43:52.554 149 15614.01 547.81 57129.86 88888.00 2003-05-29 17:43:53.554 149 15614.66 547.56 57130.71 88888.00 2003-05-29 17:43:54.554 149 15614.79 547.56 57130.11 88888.00 2003-05-29 17:43:55.554 149 15617.13 547.56 57130.35 88888.00 2003-05-29 17:43:56.554 149 15617.78 547.81 57130.71 88888.00 2003-05-29 17:43:57.554 149 15618.17 548.05 57130.59 88888.00 2003-05-29 17:43:58.554 149 15618.30 547.93 57130.96 88888.00 2003-05-29 17:43:59.554 149 15619.08 547.93 57131.08 88888.00 2003-05-29 17:44:00.554 149 15618.95 548.30 57131.70 88888.00 2003-05-29 17:44:01.554 149 15619.21 548.42 57132.30 88888.00 2003-05-29 17:44:02.554 149 15619.34 547.68 57131.94 88888.00 2003-05-29 17:44:03.554 149 15619.47 548.92 57132.55 88888.00 2003-05-29 17:44:04.554 149 15619.34 548.67 57132.92 88888.00 2003-05-29 17:44:05.554 149 15619.60 548.92 57132.67 88888.00 2003-05-29 17:44:06.554 149 15618.95 548.67 57133.16 88888.00 2003-05-29 17:44:07.554 149 15618.43 548.18 57134.02 88888.00 2003-05-29 17:44:08.554 149 15619.08 547.93 57133.89 88888.00 2003-05-29 17:44:09.554 149 15618.69 546.94 57134.14 88888.00 2003-05-29 17:44:10.554 149 15618.43 546.07 57133.89 88888.00 2003-05-29 17:44:11.554 149 15618.43 545.33 57135.12 88888.00 2003-05-29 17:44:12.554 149 15618.56 544.71 57134.38 88888.00 2003-05-29 17:44:13.554 149 15619.47 543.47 57134.87 88888.00 2003-05-29 17:44:14.554 149 15620.25 542.23 57135.00 88888.00 2003-05-29 17:44:15.554 149 15621.03 541.36 57134.75 88888.00 2003-05-29 17:44:16.554 149 15621.42 540.75 57135.24 88888.00 2003-05-29 17:44:17.554 149 15621.55 540.50 57135.36 88888.00 2003-05-29 17:44:18.554 149 15622.33 540.13 57135.73 88888.00 2003-05-29 17:44:19.554 149 15622.33 539.51 57135.36 88888.00 2003-05-29 17:44:20.554 149 15620.90 539.51 57135.61 88888.00 2003-05-29 17:44:21.554 149 15620.64 539.75 57136.22 88888.00 2003-05-29 17:44:22.554 149 15619.21 540.00 57135.97 88888.00 2003-05-29 17:44:23.554 149 15618.82 540.00 57136.22 88888.00 2003-05-29 17:44:24.554 149 15617.91 539.88 57136.34 88888.00 2003-05-29 17:44:25.554 149 15616.22 539.63 57136.46 88888.00 2003-05-29 17:44:26.554 149 15615.31 539.26 57136.34 88888.00 2003-05-29 17:44:27.554 149 15614.79 540.00 57136.46 88888.00 2003-05-29 17:44:28.554 149 15612.84 540.00 57135.48 88888.00 2003-05-29 17:44:29.554 149 15612.58 540.87 57136.59 88888.00 2003-05-29 17:44:30.554 149 15611.03 539.26 57135.36 88888.00 2003-05-29 17:44:31.554 149 15610.12 540.37 57135.61 88888.00 2003-05-29 17:44:32.554 149 15610.12 539.26 57135.73 88888.00 2003-05-29 17:44:33.554 149 15609.34 539.01 57134.87 88888.00 2003-05-29 17:44:34.554 149 15610.25 538.64 57135.48 88888.00 2003-05-29 17:44:35.554 149 15609.99 537.90 57135.48 88888.00 2003-05-29 17:44:36.554 149 15609.60 537.77 57134.87 88888.00 2003-05-29 17:44:37.554 149 15609.34 537.15 57135.00 88888.00 2003-05-29 17:44:38.554 149 15609.86 537.40 57134.87 88888.00 2003-05-29 17:44:39.554 149 15608.95 537.28 57135.00 88888.00 2003-05-29 17:44:40.554 149 15609.21 537.28 57135.00 88888.00 2003-05-29 17:44:41.554 149 15609.08 537.77 57135.00 88888.00 2003-05-29 17:44:42.554 149 15609.21 537.90 57135.00 88888.00 2003-05-29 17:44:43.554 149 15608.04 538.39 57134.38 88888.00 2003-05-29 17:44:44.554 149 15607.65 537.77 57135.00 88888.00 2003-05-29 17:44:45.554 149 15607.78 538.27 57134.87 88888.00 2003-05-29 17:44:46.554 149 15607.13 538.64 57135.00 88888.00 2003-05-29 17:44:47.554 149 15607.26 538.89 57134.38 88888.00 2003-05-29 17:44:48.554 149 15608.56 539.38 57134.14 88888.00 2003-05-29 17:44:49.554 149 15607.78 539.26 57133.77 88888.00 2003-05-29 17:44:50.554 149 15607.91 537.90 57133.53 88888.00 2003-05-29 17:44:51.554 149 15607.26 537.77 57133.41 88888.00 2003-05-29 17:44:52.554 149 15608.04 538.52 57133.53 88888.00 2003-05-29 17:44:53.554 149 15608.17 538.39 57133.41 88888.00 2003-05-29 17:44:54.554 149 15609.34 537.77 57133.89 88888.00 2003-05-29 17:44:55.554 149 15609.86 538.64 57134.02 88888.00 2003-05-29 17:44:56.554 149 15610.50 537.77 57133.04 88888.00 2003-05-29 17:44:57.554 149 15611.93 537.40 57132.92 88888.00 2003-05-29 17:44:58.554 149 15612.71 537.40 57133.89 88888.00 2003-05-29 17:44:59.554 149 15613.10 537.03 57133.65 88888.00 2003-05-29 17:45:00.554 149 15614.14 537.40 57133.65 88888.00 2003-05-29 17:45:01.554 149 15615.57 536.91 57133.53 88888.00 2003-05-29 17:45:02.554 149 15615.83 537.03 57133.89 88888.00 2003-05-29 17:45:03.554 149 15617.13 536.91 57133.04 88888.00 2003-05-29 17:45:04.554 149 15617.52 536.04 57132.92 88888.00 2003-05-29 17:45:05.554 149 15618.17 536.91 57133.41 88888.00 2003-05-29 17:45:06.554 149 15618.17 537.03 57134.26 88888.00 2003-05-29 17:45:07.554 149 15618.69 537.40 57134.14 88888.00 2003-05-29 17:45:08.554 149 15619.86 537.28 57133.53 88888.00 2003-05-29 17:45:09.554 149 15619.73 537.65 57134.14 88888.00 2003-05-29 17:45:10.554 149 15620.25 537.77 57133.41 88888.00 2003-05-29 17:45:11.554 149 15620.64 537.03 57134.26 88888.00 2003-05-29 17:45:12.554 149 15619.99 537.40 57134.26 88888.00 2003-05-29 17:45:13.554 149 15619.47 537.15 57133.77 88888.00 2003-05-29 17:45:14.554 149 15619.34 537.65 57133.77 88888.00 2003-05-29 17:45:15.554 149 15619.34 538.02 57133.65 88888.00 2003-05-29 17:45:16.554 149 15619.73 537.90 57133.65 88888.00 2003-05-29 17:45:17.554 149 15619.73 537.77 57133.53 88888.00 2003-05-29 17:45:18.554 149 15620.25 538.76 57133.16 88888.00 2003-05-29 17:45:19.554 149 15620.12 538.89 57133.41 88888.00 2003-05-29 17:45:20.554 149 15620.77 539.14 57133.77 88888.00 2003-05-29 17:45:21.554 149 15621.29 539.01 57132.92 88888.00 2003-05-29 17:45:22.554 149 15620.64 539.51 57133.16 88888.00 2003-05-29 17:45:23.554 149 15621.55 538.64 57133.16 88888.00 2003-05-29 17:45:24.554 149 15622.07 539.38 57132.92 88888.00 2003-05-29 17:45:25.554 149 15622.46 538.02 57133.29 88888.00 2003-05-29 17:45:26.554 149 15622.07 538.76 57133.04 88888.00 2003-05-29 17:45:27.554 149 15622.07 538.27 57133.16 88888.00 2003-05-29 17:45:28.554 149 15621.42 538.27 57132.79 88888.00 2003-05-29 17:45:29.554 149 15620.38 538.02 57132.55 88888.00 2003-05-29 17:45:30.554 149 15620.38 537.28 57133.29 88888.00 2003-05-29 17:45:31.554 149 15619.73 537.65 57132.43 88888.00 2003-05-29 17:45:32.554 149 15619.21 537.77 57132.67 88888.00 2003-05-29 17:45:33.554 149 15619.47 536.78 57132.55 88888.00 2003-05-29 17:45:34.554 149 15618.56 536.66 57132.30 88888.00 2003-05-29 17:45:35.554 149 15618.69 535.30 57131.70 88888.00 2003-05-29 17:45:36.554 149 15617.91 534.31 57132.06 88888.00 2003-05-29 17:45:37.554 149 15617.00 535.17 57131.08 88888.00 2003-05-29 17:45:38.554 149 15615.31 534.80 57131.70 88888.00 2003-05-29 17:45:39.554 149 15614.40 535.30 57131.70 88888.00 2003-05-29 17:45:40.554 149 15613.36 534.92 57131.20 88888.00 2003-05-29 17:45:41.554 149 15611.54 535.17 57131.57 88888.00 2003-05-29 17:45:42.554 149 15610.89 534.80 57130.71 88888.00 2003-05-29 17:45:43.554 149 15609.86 535.79 57130.35 88888.00 2003-05-29 17:45:44.554 149 15609.21 535.17 57129.98 88888.00 2003-05-29 17:45:45.554 149 15608.17 536.04 57129.25 88888.00 2003-05-29 17:45:46.554 149 15607.26 535.67 57128.88 88888.00 2003-05-29 17:45:47.554 149 15607.13 535.79 57128.88 88888.00 2003-05-29 17:45:48.554 149 15605.96 536.66 57128.27 88888.00 2003-05-29 17:45:49.554 149 15605.96 538.02 57129.00 88888.00 2003-05-29 17:45:50.554 149 15604.53 538.14 57128.27 88888.00 2003-05-29 17:45:51.554 149 15604.79 538.27 57127.90 88888.00 2003-05-29 17:45:52.554 149 15603.88 539.01 57128.03 88888.00 2003-05-29 17:45:53.554 149 15603.75 539.51 57127.78 88888.00 2003-05-29 17:45:54.554 149 15602.84 540.25 57127.66 88888.00 2003-05-29 17:45:55.554 149 15601.54 540.13 57127.54 88888.00 2003-05-29 17:45:56.554 149 15600.89 540.87 57126.80 88888.00 2003-05-29 17:45:57.554 149 15599.72 540.99 57127.05 88888.00 2003-05-29 17:45:58.554 149 15599.72 541.74 57126.31 88888.00 2003-05-29 17:45:59.554 149 15597.90 541.86 57126.68 88888.00 2003-05-29 17:46:00.554 149 15597.38 542.73 57126.93 88888.00 2003-05-29 17:46:01.554 149 15596.60 543.10 57125.58 88888.00 2003-05-29 17:46:02.554 149 15597.12 544.46 57125.34 88888.00 2003-05-29 17:46:03.554 149 15596.47 544.34 57125.46 88888.00 2003-05-29 17:46:04.554 149 15596.34 544.21 57124.85 88888.00 2003-05-29 17:46:05.554 149 15595.82 545.20 57124.97 88888.00 2003-05-29 17:46:06.554 149 15596.08 545.95 57124.73 88888.00 2003-05-29 17:46:07.554 149 15595.95 546.07 57124.97 88888.00 2003-05-29 17:46:08.554 149 15595.43 546.94 57124.36 88888.00 2003-05-29 17:46:09.554 149 15595.95 547.43 57124.73 88888.00 2003-05-29 17:46:10.554 149 15596.86 548.05 57123.87 88888.00 2003-05-29 17:46:11.554 149 15597.64 547.93 57124.23 88888.00 2003-05-29 17:46:12.554 149 15598.68 547.93 57124.11 88888.00 2003-05-29 17:46:13.554 149 15599.20 548.30 57124.11 88888.00 2003-05-29 17:46:14.554 149 15598.81 548.67 57123.87 88888.00 2003-05-29 17:46:15.554 149 15599.07 548.42 57123.99 88888.00 2003-05-29 17:46:16.554 149 15600.76 548.80 57123.62 88888.00 2003-05-29 17:46:17.554 149 15601.41 549.29 57123.99 88888.00 2003-05-29 17:46:18.554 149 15602.19 549.17 57124.60 88888.00 2003-05-29 17:46:19.554 149 15602.97 549.04 57124.11 88888.00 2003-05-29 17:46:20.554 149 15603.75 548.92 57124.36 88888.00 2003-05-29 17:46:21.554 149 15603.75 549.04 57124.36 88888.00 2003-05-29 17:46:22.554 149 15605.57 548.67 57124.48 88888.00 2003-05-29 17:46:23.554 149 15606.48 548.18 57124.48 88888.00 2003-05-29 17:46:24.554 149 15607.65 547.56 57124.73 88888.00 2003-05-29 17:46:25.554 149 15607.39 547.19 57124.11 88888.00 2003-05-29 17:46:26.554 149 15609.21 546.32 57124.97 88888.00 2003-05-29 17:46:27.554 149 15610.25 544.96 57124.85 88888.00 2003-05-29 17:46:28.554 149 15611.93 545.45 57124.60 88888.00 2003-05-29 17:46:29.554 149 15612.58 544.96 57125.21 88888.00 2003-05-29 17:46:30.554 149 15614.01 543.72 57125.09 88888.00 2003-05-29 17:46:31.554 149 15615.18 543.22 57124.97 88888.00 2003-05-29 17:46:32.554 149 15616.61 542.48 57125.21 88888.00 2003-05-29 17:46:33.554 149 15617.26 541.24 57125.21 88888.00 2003-05-29 17:46:34.554 149 15618.56 540.75 57126.07 88888.00 2003-05-29 17:46:35.554 149 15619.86 540.00 57126.07 88888.00 2003-05-29 17:46:36.554 149 15621.94 539.51 57126.07 88888.00 2003-05-29 17:46:37.554 149 15622.33 539.26 57126.56 88888.00 2003-05-29 17:46:38.554 149 15622.98 538.39 57126.07 88888.00 2003-05-29 17:46:39.554 149 15623.76 537.65 57126.56 88888.00 2003-05-29 17:46:40.554 149 15624.67 537.15 57126.80 88888.00 2003-05-29 17:46:41.554 149 15624.41 537.90 57127.29 88888.00 2003-05-29 17:46:42.554 149 15624.80 537.15 57126.93 88888.00 2003-05-29 17:46:43.554 149 15625.58 536.53 57127.41 88888.00 2003-05-29 17:46:44.554 149 15625.58 535.92 57127.90 88888.00 2003-05-29 17:46:45.554 149 15626.10 535.17 57127.41 88888.00 2003-05-29 17:46:46.554 149 15626.75 535.54 57127.29 88888.00 2003-05-29 17:46:47.554 149 15627.40 534.31 57128.27 88888.00 2003-05-29 17:46:48.554 149 15626.88 534.80 57127.17 88888.00 2003-05-29 17:46:49.554 149 15627.01 534.18 57127.66 88888.00 2003-05-29 17:46:50.554 149 15627.14 535.30 57128.39 88888.00 2003-05-29 17:46:51.554 149 15626.62 535.30 57128.03 88888.00 2003-05-29 17:46:52.554 149 15626.36 535.17 57128.88 88888.00 2003-05-29 17:46:53.554 149 15625.45 536.04 57127.90 88888.00 2003-05-29 17:46:54.554 149 15625.58 536.66 57127.78 88888.00 2003-05-29 17:46:55.554 149 15624.54 537.15 57128.27 88888.00 2003-05-29 17:46:56.554 149 15624.54 537.77 57127.78 88888.00 2003-05-29 17:46:57.554 149 15623.24 538.14 57128.27 88888.00 2003-05-29 17:46:58.554 149 15623.50 539.38 57128.27 88888.00 2003-05-29 17:46:59.554 149 15621.81 540.00 57127.90 88888.00 2003-05-29 17:47:00.554 149 15621.55 540.99 57128.88 88888.00 2003-05-29 17:47:01.554 149 15621.03 541.86 57127.90 88888.00 2003-05-29 17:47:02.554 149 15619.99 543.10 57128.64 88888.00 2003-05-29 17:47:03.554 149 15618.56 542.98 57128.39 88888.00 2003-05-29 17:47:04.554 149 15617.13 544.21 57127.78 88888.00 2003-05-29 17:47:05.554 149 15616.22 544.96 57128.03 88888.00 2003-05-29 17:47:06.554 149 15615.83 545.45 57128.15 88888.00 2003-05-29 17:47:07.554 149 15614.79 546.20 57128.27 88888.00 2003-05-29 17:47:08.554 149 15613.49 546.94 57128.52 88888.00 2003-05-29 17:47:09.554 149 15613.49 547.81 57128.03 88888.00 2003-05-29 17:47:10.554 149 15612.58 547.31 57127.41 88888.00 2003-05-29 17:47:11.554 149 15611.29 547.93 57127.66 88888.00 2003-05-29 17:47:12.554 149 15610.50 548.80 57127.78 88888.00 2003-05-29 17:47:13.554 149 15610.50 549.17 57127.54 88888.00 2003-05-29 17:47:14.554 149 15609.60 549.29 57128.15 88888.00 2003-05-29 17:47:15.554 149 15608.04 549.66 57127.54 88888.00 2003-05-29 17:47:16.554 149 15606.74 549.29 57127.54 88888.00 2003-05-29 17:47:17.554 149 15605.83 549.66 57127.66 88888.00 2003-05-29 17:47:18.554 149 15604.14 549.17 57127.54 88888.00 2003-05-29 17:47:19.554 149 15603.10 549.42 57127.05 88888.00 2003-05-29 17:47:20.554 149 15601.15 548.92 57127.05 88888.00 2003-05-29 17:47:21.554 149 15600.63 548.80 57127.41 88888.00 2003-05-29 17:47:22.554 149 15598.94 549.42 57126.68 88888.00 2003-05-29 17:47:23.554 149 15597.64 548.30 57127.41 88888.00 2003-05-29 17:47:24.554 149 15596.73 548.30 57126.44 88888.00 2003-05-29 17:47:25.554 149 15596.60 547.43 57125.95 88888.00 2003-05-29 17:47:26.554 149 15596.21 546.69 57125.95 88888.00 2003-05-29 17:47:27.554 149 15595.43 545.58 57125.34 88888.00 2003-05-29 17:47:28.554 149 15596.21 543.97 57125.34 88888.00 2003-05-29 17:47:29.554 149 15595.95 542.73 57125.46 88888.00 2003-05-29 17:47:30.554 149 15595.56 542.11 57124.97 88888.00 2003-05-29 17:47:31.554 149 15596.08 540.87 57124.73 88888.00 2003-05-29 17:47:32.554 149 15595.82 540.50 57125.09 88888.00 2003-05-29 17:47:33.554 149 15594.65 540.13 57124.23 88888.00 2003-05-29 17:47:34.554 149 15595.69 540.37 57124.23 88888.00 2003-05-29 17:47:35.554 149 15594.13 539.88 57124.36 88888.00 2003-05-29 17:47:36.554 149 15594.78 539.63 57123.87 88888.00 2003-05-29 17:47:37.554 149 15595.43 539.51 57123.62 88888.00 2003-05-29 17:47:38.554 149 15594.52 538.89 57123.26 88888.00 2003-05-29 17:47:39.554 149 15593.61 538.89 57122.77 88888.00 2003-05-29 17:47:40.554 149 15594.91 538.27 57123.26 88888.00 2003-05-29 17:47:41.554 149 15594.00 537.28 57122.64 88888.00 2003-05-29 17:47:42.554 149 15594.78 537.28 57122.16 88888.00 2003-05-29 17:47:43.554 149 15594.52 536.91 57122.16 88888.00 2003-05-29 17:47:44.554 149 15594.39 536.41 57121.79 88888.00 2003-05-29 17:47:45.554 149 15594.65 536.53 57122.04 88888.00 2003-05-29 17:47:46.554 149 15595.56 535.54 57121.91 88888.00 2003-05-29 17:47:47.554 149 15595.82 536.29 57121.67 88888.00 2003-05-29 17:47:48.554 149 15596.47 536.78 57120.45 88888.00 2003-05-29 17:47:49.554 149 15597.51 536.78 57120.45 88888.00 2003-05-29 17:47:50.554 149 15598.03 537.15 57120.69 88888.00 2003-05-29 17:47:51.554 149 15598.03 537.53 57120.32 88888.00 2003-05-29 17:47:52.554 149 15599.46 539.01 57120.08 88888.00 2003-05-29 17:47:53.554 149 15599.72 539.88 57120.81 88888.00 2003-05-29 17:47:54.554 149 15600.63 540.50 57120.08 88888.00 2003-05-29 17:47:55.554 149 15601.67 541.74 57119.71 88888.00 2003-05-29 17:47:56.554 149 15602.71 541.86 57120.08 88888.00 2003-05-29 17:47:57.554 149 15604.27 542.23 57119.34 88888.00 2003-05-29 17:47:58.554 149 15605.96 542.60 57119.47 88888.00 2003-05-29 17:47:59.554 149 15605.96 541.86 57119.10 88888.00 2003-05-29 17:48:00.554 149 15607.13 542.36 57119.47 88888.00 2003-05-29 17:48:01.554 149 15608.56 542.23 57120.20 88888.00 2003-05-29 17:48:02.554 149 15608.69 542.73 57119.59 88888.00 2003-05-29 17:48:03.554 149 15609.47 542.11 57120.32 88888.00 2003-05-29 17:48:04.554 149 15609.86 541.98 57120.20 88888.00 2003-05-29 17:48:05.554 149 15610.89 542.36 57120.32 88888.00 2003-05-29 17:48:06.554 149 15610.63 542.73 57120.20 88888.00 2003-05-29 17:48:07.554 149 15611.67 542.73 57120.08 88888.00 2003-05-29 17:48:08.554 149 15611.67 543.10 57119.84 88888.00 2003-05-29 17:48:09.554 149 15612.45 542.48 57119.59 88888.00 2003-05-29 17:48:10.554 149 15612.97 541.98 57119.96 88888.00 2003-05-29 17:48:11.554 149 15612.19 542.36 57119.84 88888.00 2003-05-29 17:48:12.554 149 15612.84 541.86 57120.32 88888.00 2003-05-29 17:48:13.554 149 15612.84 541.49 57120.32 88888.00 2003-05-29 17:48:14.554 149 15613.23 541.36 57120.57 88888.00 2003-05-29 17:48:15.554 149 15612.84 542.23 57120.57 88888.00 2003-05-29 17:48:16.554 149 15612.58 541.49 57120.81 88888.00 2003-05-29 17:48:17.554 149 15612.84 540.75 57120.20 88888.00 2003-05-29 17:48:18.554 149 15611.80 540.62 57120.69 88888.00 2003-05-29 17:48:19.554 149 15611.80 539.14 57120.93 88888.00 2003-05-29 17:48:20.554 149 15610.76 539.51 57121.42 88888.00 2003-05-29 17:48:21.554 149 15610.25 539.14 57121.55 88888.00 2003-05-29 17:48:22.554 149 15609.34 538.89 57121.18 88888.00 2003-05-29 17:48:23.554 149 15608.95 539.01 57120.93 88888.00 2003-05-29 17:48:24.554 149 15607.91 539.01 57121.55 88888.00 2003-05-29 17:48:25.554 149 15606.22 538.39 57122.16 88888.00 2003-05-29 17:48:26.554 149 15605.44 538.39 57122.04 88888.00 2003-05-29 17:48:27.554 149 15603.75 538.89 57121.55 88888.00 2003-05-29 17:48:28.554 149 15602.58 538.76 57122.64 88888.00 2003-05-29 17:48:29.554 149 15601.28 539.01 57122.64 88888.00 2003-05-29 17:48:30.554 149 15599.72 539.38 57122.16 88888.00 2003-05-29 17:48:31.554 149 15598.81 540.37 57122.89 88888.00 2003-05-29 17:48:32.554 149 15598.03 540.25 57122.52 88888.00 2003-05-29 17:48:33.554 149 15596.99 540.99 57121.91 88888.00 2003-05-29 17:48:34.554 149 15597.25 540.75 57122.28 88888.00 2003-05-29 17:48:35.554 149 15596.99 540.62 57122.52 88888.00 2003-05-29 17:48:36.554 149 15596.99 541.12 57123.14 88888.00 2003-05-29 17:48:37.554 149 15596.99 541.74 57122.77 88888.00 2003-05-29 17:48:38.554 149 15598.16 541.74 57122.77 88888.00 2003-05-29 17:48:39.554 149 15597.51 542.98 57122.28 88888.00 2003-05-29 17:48:40.554 149 15597.90 542.85 57122.28 88888.00 2003-05-29 17:48:41.554 149 15598.55 542.23 57122.64 88888.00 2003-05-29 17:48:42.554 149 15598.81 543.10 57123.14 88888.00 2003-05-29 17:48:43.554 149 15599.72 542.73 57122.77 88888.00 2003-05-29 17:48:44.554 149 15600.37 542.60 57122.89 88888.00 2003-05-29 17:48:45.554 149 15600.76 542.48 57123.99 88888.00 2003-05-29 17:48:46.554 149 15601.41 542.11 57124.11 88888.00 2003-05-29 17:48:47.554 149 15601.54 541.61 57123.99 88888.00 2003-05-29 17:48:48.554 149 15601.02 541.61 57124.48 88888.00 2003-05-29 17:48:49.554 149 15600.76 540.99 57124.73 88888.00 2003-05-29 17:48:50.554 149 15601.41 540.87 57124.60 88888.00 2003-05-29 17:48:51.554 149 15601.02 540.00 57124.97 88888.00 2003-05-29 17:48:52.554 149 15600.37 540.37 57125.21 88888.00 2003-05-29 17:48:53.554 149 15600.76 541.12 57125.34 88888.00 2003-05-29 17:48:54.554 149 15599.85 541.61 57124.97 88888.00 2003-05-29 17:48:55.554 149 15599.07 541.74 57125.82 88888.00 2003-05-29 17:48:56.554 149 15599.46 542.85 57125.09 88888.00 2003-05-29 17:48:57.554 149 15598.42 544.21 57124.73 88888.00 2003-05-29 17:48:58.554 149 15597.90 545.08 57125.70 88888.00 2003-05-29 17:48:59.554 149 15597.90 546.07 57124.85 88888.00 2003-05-29 17:49:00.554 149 15597.12 546.57 57125.09 88888.00 2003-05-29 17:49:01.554 149 15598.29 548.05 57124.60 88888.00 2003-05-29 17:49:02.554 149 15598.68 549.54 57124.85 88888.00 2003-05-29 17:49:03.554 149 15599.07 550.53 57124.73 88888.00 2003-05-29 17:49:04.554 149 15599.46 551.64 57124.97 88888.00 2003-05-29 17:49:05.554 149 15599.98 551.64 57124.73 88888.00 2003-05-29 17:49:06.554 149 15600.37 553.25 57125.21 88888.00 2003-05-29 17:49:07.554 149 15601.93 553.75 57124.73 88888.00 2003-05-29 17:49:08.554 149 15602.06 554.74 57124.60 88888.00 2003-05-29 17:49:09.554 149 15603.49 555.36 57124.85 88888.00 2003-05-29 17:49:10.554 149 15603.62 556.72 57125.09 88888.00 2003-05-29 17:49:11.554 149 15604.53 557.22 57124.85 88888.00 2003-05-29 17:49:12.554 149 15604.92 558.33 57125.09 88888.00 2003-05-29 17:49:13.554 149 15605.31 559.20 57125.09 88888.00 2003-05-29 17:49:14.554 149 15607.26 559.57 57125.58 88888.00 2003-05-29 17:49:15.554 149 15607.78 559.70 57125.34 88888.00 2003-05-29 17:49:16.554 149 15608.43 559.70 57124.97 88888.00 2003-05-29 17:49:17.554 149 15609.47 560.31 57125.58 88888.00 2003-05-29 17:49:18.554 149 15610.25 560.56 57125.46 88888.00 2003-05-29 17:49:19.554 149 15611.16 559.94 57124.97 88888.00 2003-05-29 17:49:20.554 149 15612.58 559.94 57125.95 88888.00 2003-05-29 17:49:21.554 149 15613.75 559.70 57126.07 88888.00 2003-05-29 17:49:22.554 149 15615.57 558.70 57126.19 88888.00 2003-05-29 17:49:23.554 149 15617.13 558.33 57126.31 88888.00 2003-05-29 17:49:24.554 149 15618.04 557.22 57125.82 88888.00 2003-05-29 17:49:25.554 149 15620.38 557.22 57126.07 88888.00 2003-05-29 17:49:26.554 149 15622.20 555.86 57125.46 88888.00 2003-05-29 17:49:27.554 149 15624.15 554.99 57126.56 88888.00 2003-05-29 17:49:28.554 149 15626.23 554.12 57126.56 88888.00 2003-05-29 17:49:29.554 149 15628.18 552.64 57126.68 88888.00 2003-05-29 17:49:30.554 149 15629.73 552.14 57126.80 88888.00 2003-05-29 17:49:31.554 149 15631.29 550.41 57127.54 88888.00 2003-05-29 17:49:32.554 149 15633.76 549.66 57127.05 88888.00 2003-05-29 17:49:33.554 149 15635.32 548.42 57128.03 88888.00 2003-05-29 17:49:34.554 149 15637.53 547.06 57128.64 88888.00 2003-05-29 17:49:35.554 149 15638.18 545.58 57129.00 88888.00 2003-05-29 17:49:36.554 149 15640.00 543.97 57129.49 88888.00 2003-05-29 17:49:37.554 149 15641.56 542.73 57129.25 88888.00 2003-05-29 17:49:38.554 149 15643.25 540.62 57129.00 88888.00 2003-05-29 17:49:39.554 149 15645.46 537.65 57129.62 88888.00 2003-05-29 17:49:40.554 149 15647.01 536.53 57129.86 88888.00 2003-05-29 17:49:41.554 149 15651.69 533.69 57129.49 88888.00 2003-05-29 17:49:42.554 149 15653.64 532.32 57129.98 88888.00 2003-05-29 17:49:43.554 149 15658.32 529.23 57130.71 88888.00 2003-05-29 17:49:44.554 149 15661.31 527.12 57130.84 88888.00 2003-05-29 17:49:45.554 149 15665.08 526.25 57131.08 88888.00 2003-05-29 17:49:46.554 149 15668.84 523.78 57130.84 88888.00 2003-05-29 17:49:47.554 149 15671.57 521.67 57131.82 88888.00 2003-05-29 17:49:48.554 149 15674.04 520.31 57131.70 88888.00 2003-05-29 17:49:49.554 149 15676.38 519.32 57132.43 88888.00 2003-05-29 17:49:50.554 149 15678.20 517.34 57132.92 88888.00 2003-05-29 17:49:51.554 149 15680.28 515.85 57133.16 88888.00 2003-05-29 17:49:52.554 149 15681.32 515.36 57133.53 88888.00 2003-05-29 17:49:53.554 149 15682.23 513.87 57134.63 88888.00 2003-05-29 17:49:54.554 149 15682.49 513.50 57134.51 88888.00 2003-05-29 17:49:55.554 149 15682.75 513.87 57134.87 88888.00 2003-05-29 17:49:56.554 149 15682.23 514.12 57135.36 88888.00 2003-05-29 17:49:57.554 149 15681.58 513.75 57135.73 88888.00 2003-05-29 17:49:58.554 149 15681.06 513.75 57135.97 88888.00 2003-05-29 17:49:59.554 149 15679.89 514.74 57136.09 88888.00 2003-05-29 17:50:00.554 149 15679.89 514.98 57136.22 88888.00 2003-05-29 17:50:01.554 149 15679.63 515.60 57136.95 88888.00 2003-05-29 17:50:02.554 149 15679.24 516.22 57136.71 88888.00 2003-05-29 17:50:03.554 149 15678.59 516.97 57137.20 88888.00 2003-05-29 17:50:04.554 149 15677.42 518.20 57137.32 88888.00 2003-05-29 17:50:05.554 149 15677.03 519.32 57136.83 88888.00 2003-05-29 17:50:06.554 149 15677.29 520.19 57137.68 88888.00 2003-05-29 17:50:07.554 149 15676.64 520.93 57137.20 88888.00 2003-05-29 17:50:08.554 149 15675.21 522.79 57137.68 88888.00 2003-05-29 17:50:09.554 149 15674.04 524.77 57137.68 88888.00 2003-05-29 17:50:10.554 149 15671.96 525.64 57138.30 88888.00 2003-05-29 17:50:11.554 149 15669.88 527.00 57138.05 88888.00 2003-05-29 17:50:12.554 149 15667.02 529.23 57138.18 88888.00 2003-05-29 17:50:13.554 149 15664.43 530.96 57138.18 88888.00 2003-05-29 17:50:14.554 149 15660.79 533.19 57138.30 88888.00 2003-05-29 17:50:15.554 149 15658.32 535.42 57137.93 88888.00 2003-05-29 17:50:16.554 149 15655.07 538.02 57138.30 88888.00 2003-05-29 17:50:17.554 149 15652.86 540.25 57137.81 88888.00 2003-05-29 17:50:18.554 149 15650.26 543.47 57138.18 88888.00 2003-05-29 17:50:19.554 149 15646.50 545.45 57136.95 88888.00 2003-05-29 17:50:20.554 149 15644.94 548.30 57136.95 88888.00 2003-05-29 17:50:21.554 149 15642.60 551.03 57136.59 88888.00 2003-05-29 17:50:22.554 149 15640.52 554.00 57137.07 88888.00 2003-05-29 17:50:23.554 149 15638.70 555.98 57136.34 88888.00 2003-05-29 17:50:24.554 149 15637.27 558.58 57135.97 88888.00 2003-05-29 17:50:25.554 149 15635.06 560.81 57135.73 88888.00 2003-05-29 17:50:26.554 149 15633.50 561.43 57135.36 88888.00 2003-05-29 17:50:27.554 149 15631.81 563.41 57135.12 88888.00 2003-05-29 17:50:28.554 149 15629.73 565.39 57135.73 88888.00 2003-05-29 17:50:29.554 149 15628.70 566.26 57134.87 88888.00 2003-05-29 17:50:30.554 149 15627.66 566.63 57134.02 88888.00 2003-05-29 17:50:31.554 149 15626.36 567.99 57134.02 88888.00 2003-05-29 17:50:32.554 149 15625.71 568.98 57133.53 88888.00 2003-05-29 17:50:33.554 149 15623.89 569.11 57133.29 88888.00 2003-05-29 17:50:34.554 149 15624.02 569.98 57134.02 88888.00 2003-05-29 17:50:35.554 149 15623.37 570.35 57132.79 88888.00 2003-05-29 17:50:36.554 149 15622.33 570.10 57133.53 88888.00 2003-05-29 17:50:37.554 149 15622.46 570.59 57133.16 88888.00 2003-05-29 17:50:38.554 149 15621.81 570.47 57133.04 88888.00 2003-05-29 17:50:39.554 149 15621.29 570.10 57133.04 88888.00 2003-05-29 17:50:40.554 149 15620.64 570.35 57132.67 88888.00 2003-05-29 17:50:41.554 149 15619.08 570.22 57132.43 88888.00 2003-05-29 17:50:42.554 149 15617.65 570.97 57131.45 88888.00 2003-05-29 17:50:43.554 149 15617.26 570.97 57132.18 88888.00 2003-05-29 17:50:44.554 149 15616.09 571.09 57131.94 88888.00 2003-05-29 17:50:45.554 149 15615.57 570.72 57132.06 88888.00 2003-05-29 17:50:46.554 149 15614.27 571.09 57131.33 88888.00 2003-05-29 17:50:47.554 149 15613.49 570.72 57131.20 88888.00 2003-05-29 17:50:48.554 149 15614.01 569.85 57131.08 88888.00 2003-05-29 17:50:49.554 149 15613.23 569.60 57130.47 88888.00 2003-05-29 17:50:50.554 149 15613.49 568.49 57130.23 88888.00 2003-05-29 17:50:51.554 149 15613.88 567.87 57130.23 88888.00 2003-05-29 17:50:52.554 149 15613.49 566.63 57129.49 88888.00 2003-05-29 17:50:53.554 149 15614.66 565.89 57129.12 88888.00 2003-05-29 17:50:54.554 149 15615.18 565.02 57129.49 88888.00 2003-05-29 17:50:55.554 149 15615.83 564.03 57129.00 88888.00 2003-05-29 17:50:56.554 149 15616.87 563.41 57129.12 88888.00 2003-05-29 17:50:57.554 149 15618.56 562.05 57128.03 88888.00 2003-05-29 17:50:58.554 149 15620.38 560.81 57128.03 88888.00 2003-05-29 17:50:59.554 149 15620.90 560.56 57128.15 88888.00 2003-05-29 17:51:00.554 149 15621.68 558.83 57127.41 88888.00 2003-05-29 17:51:01.554 149 15624.02 558.21 57127.90 88888.00 2003-05-29 17:51:02.554 149 15624.28 557.59 57126.80 88888.00 2003-05-29 17:51:03.554 149 15625.84 556.48 57127.90 88888.00 2003-05-29 17:51:04.554 149 15626.49 555.24 57127.54 88888.00 2003-05-29 17:51:05.554 149 15627.92 554.25 57126.93 88888.00 2003-05-29 17:51:06.554 149 15628.96 553.75 57127.41 88888.00 2003-05-29 17:51:07.554 149 15629.86 552.76 57126.80 88888.00 2003-05-29 17:51:08.554 149 15630.90 552.64 57126.68 88888.00 2003-05-29 17:51:09.554 149 15630.90 552.51 57127.05 88888.00 2003-05-29 17:51:10.554 149 15632.33 553.25 57126.56 88888.00 2003-05-29 17:51:11.554 149 15632.46 552.39 57125.46 88888.00 2003-05-29 17:51:12.554 149 15633.89 553.13 57126.44 88888.00 2003-05-29 17:51:13.554 149 15634.80 553.87 57125.58 88888.00 2003-05-29 17:51:14.554 149 15635.45 554.49 57126.31 88888.00 2003-05-29 17:51:15.554 149 15636.88 556.23 57125.82 88888.00 2003-05-29 17:51:16.554 149 15636.62 556.23 57125.58 88888.00 2003-05-29 17:51:17.554 149 15637.27 558.33 57125.70 88888.00 2003-05-29 17:51:18.554 149 15635.84 560.31 57126.07 88888.00 2003-05-29 17:51:19.554 149 15635.58 562.42 57126.31 88888.00 2003-05-29 17:51:20.554 149 15634.54 564.40 57126.31 88888.00 2003-05-29 17:51:21.554 149 15633.11 566.26 57126.56 88888.00 2003-05-29 17:51:22.554 149 15632.59 568.12 57126.07 88888.00 2003-05-29 17:51:23.554 149 15631.29 568.86 57126.68 88888.00 2003-05-29 17:51:24.554 149 15629.99 570.10 57126.56 88888.00 2003-05-29 17:51:25.554 149 15628.18 572.08 57126.44 88888.00 2003-05-29 17:51:26.554 149 15626.88 572.70 57127.05 88888.00 2003-05-29 17:51:27.554 149 15625.58 573.07 57127.05 88888.00 2003-05-29 17:51:28.554 149 15624.41 574.43 57127.05 88888.00 2003-05-29 17:51:29.554 149 15624.15 573.81 57127.05 88888.00 2003-05-29 17:51:30.554 149 15623.76 573.94 57127.29 88888.00 2003-05-29 17:51:31.554 149 15623.76 573.81 57127.29 88888.00 2003-05-29 17:51:32.554 149 15624.02 572.70 57127.66 88888.00 2003-05-29 17:51:33.554 149 15623.89 571.59 57127.17 88888.00 2003-05-29 17:51:34.554 149 15625.19 571.71 57127.05 88888.00 2003-05-29 17:51:35.554 149 15625.06 571.71 57127.29 88888.00 2003-05-29 17:51:36.554 149 15625.06 570.84 57127.54 88888.00 2003-05-29 17:51:37.554 149 15625.32 570.35 57128.15 88888.00 2003-05-29 17:51:38.554 149 15625.97 570.10 57127.66 88888.00 2003-05-29 17:51:39.554 149 15625.45 569.60 57128.27 88888.00 2003-05-29 17:51:40.554 149 15625.71 568.37 57128.52 88888.00 2003-05-29 17:51:41.554 149 15625.32 567.62 57129.37 88888.00 2003-05-29 17:51:42.554 149 15625.58 566.14 57129.12 88888.00 2003-05-29 17:51:43.554 149 15625.84 565.02 57130.11 88888.00 2003-05-29 17:51:44.554 149 15625.19 564.03 57130.71 88888.00 2003-05-29 17:51:45.554 149 15624.02 563.66 57130.11 88888.00 2003-05-29 17:51:46.554 149 15623.24 563.29 57131.08 88888.00 2003-05-29 17:51:47.554 149 15622.98 561.92 57130.71 88888.00 2003-05-29 17:51:48.554 149 15622.07 561.55 57131.08 88888.00 2003-05-29 17:51:49.554 149 15622.59 559.57 57131.45 88888.00 2003-05-29 17:51:50.554 149 15622.07 559.94 57131.94 88888.00 2003-05-29 17:51:51.554 149 15622.33 558.46 57131.82 88888.00 2003-05-29 17:51:52.554 149 15622.20 557.22 57132.18 88888.00 2003-05-29 17:51:53.554 149 15623.11 556.10 57132.92 88888.00 2003-05-29 17:51:54.554 149 15623.63 555.48 57133.29 88888.00 2003-05-29 17:51:55.554 149 15624.67 553.75 57133.04 88888.00 2003-05-29 17:51:56.554 149 15626.36 552.76 57133.41 88888.00 2003-05-29 17:51:57.554 149 15626.88 551.27 57133.04 88888.00 2003-05-29 17:51:58.554 149 15627.92 549.79 57133.65 88888.00 2003-05-29 17:51:59.554 149 15628.70 548.80 57133.89 88888.00 2003-05-29 17:52:00.554 149 15629.21 548.18 57134.26 88888.00 2003-05-29 17:52:01.554 149 15631.03 546.32 57133.89 88888.00 2003-05-29 17:52:02.554 149 15632.07 545.20 57135.00 88888.00 2003-05-29 17:52:03.554 149 15632.07 543.10 57135.12 88888.00 2003-05-29 17:52:04.554 149 15633.89 541.98 57135.48 88888.00 2003-05-29 17:52:05.554 149 15634.67 540.50 57135.36 88888.00 2003-05-29 17:52:06.554 149 15634.67 539.88 57136.09 88888.00 2003-05-29 17:52:07.554 149 15635.84 538.39 57136.22 88888.00 2003-05-29 17:52:08.554 149 15635.97 537.28 57136.09 88888.00 2003-05-29 17:52:09.554 149 15636.62 536.66 57137.32 88888.00 2003-05-29 17:52:10.554 149 15636.88 536.78 57136.71 88888.00 2003-05-29 17:52:11.554 149 15635.97 536.29 57137.07 88888.00 2003-05-29 17:52:12.554 149 15636.88 535.67 57136.83 88888.00 2003-05-29 17:52:13.554 149 15636.88 534.68 57137.32 88888.00 2003-05-29 17:52:14.554 149 15637.53 534.55 57137.32 88888.00 2003-05-29 17:52:15.554 149 15638.05 533.56 57137.56 88888.00 2003-05-29 17:52:16.554 149 15639.09 533.44 57137.93 88888.00 2003-05-29 17:52:17.554 149 15638.96 531.46 57137.81 88888.00 2003-05-29 17:52:18.554 149 15639.22 531.70 57138.42 88888.00 2003-05-29 17:52:19.554 149 15639.22 531.46 57138.18 88888.00 2003-05-29 17:52:20.554 149 15639.35 531.46 57138.18 88888.00 2003-05-29 17:52:21.554 149 15639.22 531.70 57137.93 88888.00 2003-05-29 17:52:22.554 149 15639.74 530.71 57137.44 88888.00 2003-05-29 17:52:23.554 149 15640.65 531.95 57138.18 88888.00 2003-05-29 17:52:24.554 149 15639.35 531.21 57138.42 88888.00 2003-05-29 17:52:25.554 149 15639.35 531.33 57137.81 88888.00 2003-05-29 17:52:26.554 149 15638.83 531.21 57138.18 88888.00 2003-05-29 17:52:27.554 149 15638.05 530.96 57137.81 88888.00 2003-05-29 17:52:28.554 149 15638.05 530.96 57138.05 88888.00 2003-05-29 17:52:29.554 149 15636.75 530.59 57138.66 88888.00 2003-05-29 17:52:30.554 149 15635.45 531.33 57137.93 88888.00 2003-05-29 17:52:31.554 149 15634.41 532.08 57138.54 88888.00 2003-05-29 17:52:32.554 149 15632.59 531.33 57138.05 88888.00 2003-05-29 17:52:33.554 149 15631.68 532.57 57137.44 88888.00 2003-05-29 17:52:34.554 149 15630.12 532.32 57137.44 88888.00 2003-05-29 17:52:35.554 149 15628.70 532.94 57137.32 88888.00 2003-05-29 17:52:36.554 149 15628.05 533.31 57137.07 88888.00 2003-05-29 17:52:37.554 149 15627.01 534.18 57137.68 88888.00 2003-05-29 17:52:38.554 149 15626.49 534.18 57137.07 88888.00 2003-05-29 17:52:39.554 149 15625.45 534.68 57137.20 88888.00 2003-05-29 17:52:40.554 149 15623.89 534.80 57136.46 88888.00 2003-05-29 17:52:41.554 149 15624.41 535.67 57136.71 88888.00 2003-05-29 17:52:42.554 149 15622.85 536.16 57135.97 88888.00 2003-05-29 17:52:43.554 149 15622.59 536.91 57135.97 88888.00 2003-05-29 17:52:44.554 149 15621.55 538.27 57136.22 88888.00 2003-05-29 17:52:45.554 149 15620.51 538.89 57135.73 88888.00 2003-05-29 17:52:46.554 149 15618.95 540.37 57136.22 88888.00 2003-05-29 17:52:47.554 149 15618.30 541.24 57134.75 88888.00 2003-05-29 17:52:48.554 149 15617.00 542.23 57135.61 88888.00 2003-05-29 17:52:49.554 149 15615.83 543.35 57135.24 88888.00 2003-05-29 17:52:50.554 149 15613.75 544.09 57134.38 88888.00 2003-05-29 17:52:51.554 149 15612.19 545.70 57134.38 88888.00 2003-05-29 17:52:52.554 149 15611.42 547.06 57134.75 88888.00 2003-05-29 17:52:53.554 149 15610.12 548.18 57134.14 88888.00 2003-05-29 17:52:54.554 149 15607.91 549.04 57134.14 88888.00 2003-05-29 17:52:55.554 149 15606.35 549.66 57134.14 88888.00 2003-05-29 17:52:56.554 149 15605.05 550.16 57133.65 88888.00 2003-05-29 17:52:57.554 149 15604.79 551.27 57133.41 88888.00 2003-05-29 17:52:58.554 149 15603.49 551.52 57133.53 88888.00 2003-05-29 17:52:59.554 149 15602.97 551.52 57133.04 88888.00 2003-05-29 17:53:00.554 149 15602.97 550.16 57133.29 88888.00 2003-05-29 17:53:01.554 149 15604.01 550.28 57133.41 88888.00 2003-05-29 17:53:02.554 149 15603.88 549.17 57132.92 88888.00 2003-05-29 17:53:03.554 149 15604.79 548.42 57132.18 88888.00 2003-05-29 17:53:04.554 149 15606.48 548.30 57132.92 88888.00 2003-05-29 17:53:05.554 149 15606.61 547.31 57133.04 88888.00 2003-05-29 17:53:06.554 149 15608.30 546.20 57132.92 88888.00 2003-05-29 17:53:07.554 149 15608.43 545.08 57132.92 88888.00 2003-05-29 17:53:08.554 149 15609.86 543.84 57132.92 88888.00 2003-05-29 17:53:09.554 149 15610.50 542.73 57132.18 88888.00 2003-05-29 17:53:10.554 149 15612.06 540.99 57132.18 88888.00 2003-05-29 17:53:11.554 149 15613.23 539.75 57132.43 88888.00 2003-05-29 17:53:12.554 149 15614.40 539.51 57132.30 88888.00 2003-05-29 17:53:13.554 149 15614.66 538.52 57132.67 88888.00 2003-05-29 17:53:14.554 149 15616.61 537.03 57132.67 88888.00 2003-05-29 17:53:15.554 149 15617.65 536.41 57132.30 88888.00 2003-05-29 17:53:16.554 149 15619.08 535.05 57132.18 88888.00 2003-05-29 17:53:17.554 149 15619.73 535.05 57132.79 88888.00 2003-05-29 17:53:18.554 149 15621.16 533.81 57132.18 88888.00 2003-05-29 17:53:19.554 149 15622.85 533.56 57132.55 88888.00 2003-05-29 17:53:20.554 149 15624.28 532.70 57132.55 88888.00 2003-05-29 17:53:21.554 149 15626.10 532.57 57132.67 88888.00 2003-05-29 17:53:22.554 149 15626.75 531.33 57132.55 88888.00 2003-05-29 17:53:23.554 149 15628.31 530.59 57132.18 88888.00 2003-05-29 17:53:24.554 149 15629.73 530.09 57132.67 88888.00 2003-05-29 17:53:25.554 149 15630.90 529.35 57132.92 88888.00 2003-05-29 17:53:26.554 149 15632.33 527.86 57132.67 88888.00 2003-05-29 17:53:27.554 149 15634.93 527.00 57133.29 88888.00 2003-05-29 17:53:28.554 149 15636.10 526.75 57132.92 88888.00 2003-05-29 17:53:29.554 149 15637.53 526.13 57132.55 88888.00 2003-05-29 17:53:30.554 149 15640.65 524.64 57132.43 88888.00 2003-05-29 17:53:31.554 149 15641.95 524.77 57133.04 88888.00 2003-05-29 17:53:32.554 149 15642.99 523.53 57132.92 88888.00 2003-05-29 17:53:33.554 149 15645.20 522.54 57133.29 88888.00 2003-05-29 17:53:34.554 149 15645.98 521.92 57133.89 88888.00 2003-05-29 17:53:35.554 149 15646.88 521.30 57133.89 88888.00 2003-05-29 17:53:36.554 149 15647.92 521.30 57134.26 88888.00 2003-05-29 17:53:37.554 149 15648.44 520.93 57134.51 88888.00 2003-05-29 17:53:38.554 149 15648.44 520.56 57134.63 88888.00 2003-05-29 17:53:39.554 149 15648.96 519.94 57135.00 88888.00 2003-05-29 17:53:40.554 149 15649.22 519.81 57135.24 88888.00 2003-05-29 17:53:41.554 149 15649.87 518.70 57135.36 88888.00 2003-05-29 17:53:42.554 149 15650.13 519.32 57134.87 88888.00 2003-05-29 17:53:43.554 149 15650.78 519.32 57135.12 88888.00 2003-05-29 17:53:44.554 149 15650.91 518.58 57135.24 88888.00 2003-05-29 17:53:45.554 149 15651.17 519.32 57135.97 88888.00 2003-05-29 17:53:46.554 149 15651.95 518.58 57135.73 88888.00 2003-05-29 17:53:47.554 149 15652.47 517.96 57135.36 88888.00 2003-05-29 17:53:48.554 149 15652.60 517.71 57135.85 88888.00 2003-05-29 17:53:49.554 149 15653.12 518.20 57136.34 88888.00 2003-05-29 17:53:50.554 149 15653.77 517.59 57136.34 88888.00 2003-05-29 17:53:51.554 149 15653.38 517.34 57136.09 88888.00 2003-05-29 17:53:52.554 149 15653.90 517.59 57135.73 88888.00 2003-05-29 17:53:53.554 149 15653.51 516.35 57136.83 88888.00 2003-05-29 17:53:54.554 149 15653.25 516.97 57136.59 88888.00 2003-05-29 17:53:55.554 149 15653.64 516.59 57136.95 88888.00 2003-05-29 17:53:56.554 149 15652.73 516.47 57136.71 88888.00 2003-05-29 17:53:57.554 149 15653.51 515.48 57137.07 88888.00 2003-05-29 17:53:58.554 149 15652.73 515.85 57137.32 88888.00 2003-05-29 17:53:59.554 149 15652.08 514.86 57137.44 88888.00 2003-05-29 17:54:00.554 149 15651.82 515.11 57137.68 88888.00 2003-05-29 17:54:01.554 149 15651.04 514.74 57137.56 88888.00 2003-05-29 17:54:02.554 149 15651.30 513.99 57137.44 88888.00 2003-05-29 17:54:03.554 149 15650.78 513.99 57138.54 88888.00 2003-05-29 17:54:04.554 149 15650.26 513.50 57138.42 88888.00 2003-05-29 17:54:05.554 149 15649.48 513.50 57138.54 88888.00 2003-05-29 17:54:06.554 149 15649.22 512.51 57138.42 88888.00 2003-05-29 17:54:07.554 149 15647.92 512.51 57138.66 88888.00 2003-05-29 17:54:08.554 149 15647.14 512.26 57139.03 88888.00 2003-05-29 17:54:09.554 149 15645.46 511.89 57139.15 88888.00 2003-05-29 17:54:10.554 149 15644.94 511.89 57139.40 88888.00 2003-05-29 17:54:11.554 149 15645.33 511.76 57139.27 88888.00 2003-05-29 17:54:12.554 149 15644.03 511.89 57139.76 88888.00 2003-05-29 17:54:13.554 149 15642.47 511.14 57139.15 88888.00 2003-05-29 17:54:14.554 149 15641.04 511.52 57139.76 88888.00 2003-05-29 17:54:15.554 149 15640.52 511.27 57139.64 88888.00 2003-05-29 17:54:16.554 149 15639.09 510.65 57139.15 88888.00 2003-05-29 17:54:17.554 149 15638.83 510.90 57138.66 88888.00 2003-05-29 17:54:18.553 149 15637.79 510.40 57139.40 88888.00 2003-05-29 17:54:19.553 149 15636.49 510.90 57138.42 88888.00 2003-05-29 17:54:20.553 149 15636.23 510.65 57138.54 88888.00 2003-05-29 17:54:21.553 149 15635.32 509.78 57138.18 88888.00 2003-05-29 17:54:22.553 149 15636.23 510.03 57138.30 88888.00 2003-05-29 17:54:23.553 149 15634.80 510.28 57138.18 88888.00 2003-05-29 17:54:24.553 149 15634.02 509.91 57137.93 88888.00 2003-05-29 17:54:25.553 149 15633.76 508.79 57139.03 88888.00 2003-05-29 17:54:26.553 149 15633.24 509.04 57138.05 88888.00 2003-05-29 17:54:27.553 149 15632.33 508.79 57137.32 88888.00 2003-05-29 17:54:28.553 149 15631.68 509.16 57137.07 88888.00 2003-05-29 17:54:29.553 149 15632.20 508.42 57137.07 88888.00 2003-05-29 17:54:30.553 149 15631.68 508.30 57136.71 88888.00 2003-05-29 17:54:31.553 149 15631.16 507.80 57137.44 88888.00 2003-05-29 17:54:32.553 149 15631.42 508.67 57137.20 88888.00 2003-05-29 17:54:33.553 149 15631.03 509.04 57136.59 88888.00 2003-05-29 17:54:34.553 149 15630.64 508.30 57136.09 88888.00 2003-05-29 17:54:35.553 149 15630.12 508.54 57135.48 88888.00 2003-05-29 17:54:36.553 149 15630.25 509.29 57135.61 88888.00 2003-05-29 17:54:37.553 149 15629.99 509.16 57135.48 88888.00 2003-05-29 17:54:38.553 149 15629.60 509.66 57135.36 88888.00 2003-05-29 17:54:39.553 149 15629.86 510.03 57133.77 88888.00 2003-05-29 17:54:40.553 149 15629.47 510.15 57134.02 88888.00 2003-05-29 17:54:41.553 149 15628.44 510.77 57133.89 88888.00 2003-05-29 17:54:42.553 149 15629.21 511.27 57133.89 88888.00 2003-05-29 17:54:43.553 149 15628.96 510.77 57133.89 88888.00 2003-05-29 17:54:44.553 149 15628.57 511.89 57133.04 88888.00 2003-05-29 17:54:45.553 149 15629.21 512.26 57132.55 88888.00 2003-05-29 17:54:46.553 149 15628.31 512.26 57132.79 88888.00 2003-05-29 17:54:47.553 149 15628.57 511.27 57132.30 88888.00 2003-05-29 17:54:48.553 149 15628.31 511.27 57131.82 88888.00 2003-05-29 17:54:49.553 149 15628.31 511.64 57132.18 88888.00 2003-05-29 17:54:50.553 149 15628.44 511.64 57131.20 88888.00 2003-05-29 17:54:51.553 149 15628.18 511.39 57131.33 88888.00 2003-05-29 17:54:52.553 149 15628.31 511.39 57131.20 88888.00 2003-05-29 17:54:53.553 149 15628.31 512.26 57130.11 88888.00 2003-05-29 17:54:54.553 149 15627.79 511.64 57130.35 88888.00 2003-05-29 17:54:55.553 149 15626.62 512.51 57129.74 88888.00 2003-05-29 17:54:56.553 149 15626.23 512.14 57129.62 88888.00 2003-05-29 17:54:57.553 149 15626.62 513.25 57129.98 88888.00 2003-05-29 17:54:58.553 149 15626.36 513.50 57129.49 88888.00 2003-05-29 17:54:59.553 149 15625.45 513.75 57129.12 88888.00 2003-05-29 17:55:00.553 149 15626.10 513.75 57128.39 88888.00 2003-05-29 17:55:01.553 149 15626.36 514.86 57128.03 88888.00 2003-05-29 17:55:02.553 149 15626.75 514.49 57127.54 88888.00 2003-05-29 17:55:03.553 149 15626.23 515.23 57127.54 88888.00 2003-05-29 17:55:04.553 149 15625.84 515.73 57127.66 88888.00 2003-05-29 17:55:05.553 149 15625.58 516.22 57127.05 88888.00 2003-05-29 17:55:06.553 149 15625.32 515.85 57126.19 88888.00 2003-05-29 17:55:07.553 149 15625.45 516.72 57125.95 88888.00 2003-05-29 17:55:08.553 149 15625.32 517.21 57126.31 88888.00 2003-05-29 17:55:09.553 149 15624.41 517.21 57125.82 88888.00 2003-05-29 17:55:10.553 149 15624.41 516.59 57125.58 88888.00 2003-05-29 17:55:11.553 149 15623.76 517.59 57125.58 88888.00 2003-05-29 17:55:12.553 149 15623.37 516.97 57125.21 88888.00 2003-05-29 17:55:13.553 149 15623.37 516.97 57124.97 88888.00 2003-05-29 17:55:14.553 149 15623.63 517.71 57125.09 88888.00 2003-05-29 17:55:15.553 149 15622.33 518.70 57125.09 88888.00 2003-05-29 17:55:16.553 149 15622.85 519.44 57124.36 88888.00 2003-05-29 17:55:17.553 149 15622.07 518.82 57125.21 88888.00 2003-05-29 17:55:18.553 149 15622.07 518.20 57124.60 88888.00 2003-05-29 17:55:19.553 149 15622.20 518.20 57123.87 88888.00 2003-05-29 17:55:20.553 149 15622.33 517.71 57124.60 88888.00 2003-05-29 17:55:21.553 149 15622.07 517.96 57123.99 88888.00 2003-05-29 17:55:22.553 149 15622.07 518.20 57124.48 88888.00 2003-05-29 17:55:23.553 149 15622.46 517.34 57123.87 88888.00 2003-05-29 17:55:24.553 149 15622.85 517.21 57123.99 88888.00 2003-05-29 17:55:25.553 149 15624.15 517.09 57124.11 88888.00 2003-05-29 17:55:26.553 149 15623.11 516.35 57124.48 88888.00 2003-05-29 17:55:27.553 149 15624.28 516.59 57125.09 88888.00 2003-05-29 17:55:28.553 149 15625.32 516.22 57124.23 88888.00 2003-05-29 17:55:29.553 149 15625.71 516.47 57123.99 88888.00 2003-05-29 17:55:30.553 149 15625.58 515.73 57123.87 88888.00 2003-05-29 17:55:31.553 149 15626.49 516.22 57123.87 88888.00 2003-05-29 17:55:32.553 149 15626.10 516.35 57124.36 88888.00 2003-05-29 17:55:33.553 149 15627.27 517.21 57124.36 88888.00 2003-05-29 17:55:34.553 149 15626.62 517.34 57123.87 88888.00 2003-05-29 17:55:35.553 149 15626.49 517.59 57123.75 88888.00 2003-05-29 17:55:36.553 149 15625.58 517.83 57124.36 88888.00 2003-05-29 17:55:37.553 149 15626.10 518.08 57124.23 88888.00 2003-05-29 17:55:38.553 149 15624.93 518.95 57124.23 88888.00 2003-05-29 17:55:39.553 149 15625.32 519.69 57124.23 88888.00 2003-05-29 17:55:40.553 149 15624.54 519.57 57124.48 88888.00 2003-05-29 17:55:41.553 149 15625.45 519.44 57124.48 88888.00 2003-05-29 17:55:42.553 149 15625.97 519.94 57124.11 88888.00 2003-05-29 17:55:43.553 149 15625.97 519.81 57123.87 88888.00 2003-05-29 17:55:44.553 149 15626.49 520.06 57124.60 88888.00 2003-05-29 17:55:45.553 149 15627.27 520.43 57124.36 88888.00 2003-05-29 17:55:46.553 149 15627.79 519.94 57124.36 88888.00 2003-05-29 17:55:47.553 149 15629.08 520.43 57124.60 88888.00 2003-05-29 17:55:48.553 149 15629.60 520.81 57124.60 88888.00 2003-05-29 17:55:49.553 149 15629.86 522.17 57124.60 88888.00 2003-05-29 17:55:50.553 149 15631.55 522.29 57124.48 88888.00 2003-05-29 17:55:51.553 149 15632.85 522.66 57124.60 88888.00 2003-05-29 17:55:52.553 149 15633.50 522.66 57125.09 88888.00 2003-05-29 17:55:53.553 149 15633.76 523.53 57124.48 88888.00 2003-05-29 17:55:54.553 149 15634.93 524.40 57125.58 88888.00 2003-05-29 17:55:55.553 149 15635.06 524.03 57125.21 88888.00 2003-05-29 17:55:56.553 149 15635.58 524.40 57124.97 88888.00 2003-05-29 17:55:57.553 149 15636.10 524.52 57125.70 88888.00 2003-05-29 17:55:58.553 149 15636.62 524.27 57125.34 88888.00 2003-05-29 17:55:59.553 149 15637.14 524.89 57125.82 88888.00 2003-05-29 17:56:00.553 149 15636.88 524.52 57125.82 88888.00 2003-05-29 17:56:01.553 149 15637.14 523.41 57125.95 88888.00 2003-05-29 17:56:02.553 149 15637.40 524.03 57125.58 88888.00 2003-05-29 17:56:03.553 149 15637.14 522.91 57125.82 88888.00 2003-05-29 17:56:04.553 149 15637.66 522.54 57126.07 88888.00 2003-05-29 17:56:05.553 149 15638.18 522.29 57126.07 88888.00 2003-05-29 17:56:06.553 149 15639.87 521.92 57125.70 88888.00 2003-05-29 17:56:07.553 149 15640.13 521.80 57126.07 88888.00 2003-05-29 17:56:08.553 149 15641.04 521.42 57126.56 88888.00 2003-05-29 17:56:09.553 149 15642.34 521.05 57126.07 88888.00 2003-05-29 17:56:10.553 149 15643.64 520.68 57125.82 88888.00 2003-05-29 17:56:11.553 149 15644.68 520.43 57126.44 88888.00 2003-05-29 17:56:12.553 149 15645.72 519.81 57126.31 88888.00 2003-05-29 17:56:13.553 149 15645.85 519.44 57125.58 88888.00 2003-05-29 17:56:14.553 149 15646.88 519.20 57125.70 88888.00 2003-05-29 17:56:15.553 149 15647.79 519.44 57126.19 88888.00 2003-05-29 17:56:16.553 149 15648.18 519.20 57126.80 88888.00 2003-05-29 17:56:17.553 149 15648.31 518.95 57126.80 88888.00 2003-05-29 17:56:18.553 149 15648.96 519.57 57127.05 88888.00 2003-05-29 17:56:19.553 149 15649.22 518.82 57127.05 88888.00 2003-05-29 17:56:20.553 149 15648.96 518.33 57127.29 88888.00 2003-05-29 17:56:21.553 149 15649.74 517.96 57127.05 88888.00 2003-05-29 17:56:22.553 149 15650.26 518.45 57126.80 88888.00 2003-05-29 17:56:23.553 149 15649.61 517.21 57126.80 88888.00 2003-05-29 17:56:24.553 149 15649.22 517.59 57127.05 88888.00 2003-05-29 17:56:25.553 149 15649.22 517.83 57127.41 88888.00 2003-05-29 17:56:26.553 149 15649.22 516.97 57127.17 88888.00 2003-05-29 17:56:27.553 149 15649.48 516.84 57127.41 88888.00 2003-05-29 17:56:28.553 149 15648.96 516.47 57127.29 88888.00 2003-05-29 17:56:29.553 149 15650.13 515.73 57127.90 88888.00 2003-05-29 17:56:30.553 149 15649.74 514.98 57127.41 88888.00 2003-05-29 17:56:31.553 149 15650.52 514.98 57127.05 88888.00 2003-05-29 17:56:32.553 149 15649.61 513.25 57127.17 88888.00 2003-05-29 17:56:33.553 149 15650.26 512.51 57127.05 88888.00 2003-05-29 17:56:34.553 149 15651.17 511.64 57127.54 88888.00 2003-05-29 17:56:35.553 149 15650.78 510.77 57127.41 88888.00 2003-05-29 17:56:36.553 149 15651.04 509.91 57127.54 88888.00 2003-05-29 17:56:37.553 149 15650.78 509.04 57127.78 88888.00 2003-05-29 17:56:38.553 149 15650.78 508.92 57127.54 88888.00 2003-05-29 17:56:39.553 149 15650.13 508.79 57127.41 88888.00 2003-05-29 17:56:40.553 149 15649.74 508.67 57127.54 88888.00 2003-05-29 17:56:41.553 149 15648.96 508.54 57126.93 88888.00 2003-05-29 17:56:42.553 149 15648.83 508.79 57127.41 88888.00 2003-05-29 17:56:43.553 149 15648.31 508.79 57127.29 88888.00 2003-05-29 17:56:44.553 149 15647.67 509.53 57127.90 88888.00 2003-05-29 17:56:45.553 149 15646.50 509.16 57127.41 88888.00 2003-05-29 17:56:46.553 149 15645.85 509.53 57126.93 88888.00 2003-05-29 17:56:47.553 149 15644.68 510.53 57127.17 88888.00 2003-05-29 17:56:48.553 149 15643.64 510.90 57127.05 88888.00 2003-05-29 17:56:49.553 149 15642.60 511.39 57127.78 88888.00 2003-05-29 17:56:50.553 149 15640.91 511.89 57127.17 88888.00 2003-05-29 17:56:51.553 149 15640.00 513.25 57126.80 88888.00 2003-05-29 17:56:52.553 149 15638.70 513.75 57127.17 88888.00 2003-05-29 17:56:53.553 149 15637.27 514.36 57127.29 88888.00 2003-05-29 17:56:54.553 149 15635.84 515.11 57126.68 88888.00 2003-05-29 17:56:55.553 149 15635.71 516.22 57126.68 88888.00 2003-05-29 17:56:56.553 149 15633.50 515.60 57127.17 88888.00 2003-05-29 17:56:57.553 149 15632.33 517.34 57126.56 88888.00 2003-05-29 17:56:58.553 149 15630.90 516.72 57126.80 88888.00 2003-05-29 17:56:59.553 149 15629.21 517.46 57126.07 88888.00 2003-05-29 17:57:00.553 149 15628.18 518.08 57125.82 88888.00 2003-05-29 17:57:01.553 149 15626.49 518.95 57125.95 88888.00 2003-05-29 17:57:02.553 149 15624.80 519.07 57125.09 88888.00 2003-05-29 17:57:03.553 149 15623.50 519.07 57125.34 88888.00 2003-05-29 17:57:04.553 149 15621.94 519.20 57125.70 88888.00 2003-05-29 17:57:05.553 149 15619.47 520.19 57125.34 88888.00 2003-05-29 17:57:06.553 149 15618.69 520.31 57125.34 88888.00 2003-05-29 17:57:07.553 149 15617.13 520.31 57124.60 88888.00 2003-05-29 17:57:08.553 149 15615.31 520.68 57124.23 88888.00 2003-05-29 17:57:09.553 149 15613.23 520.68 57124.97 88888.00 2003-05-29 17:57:10.553 149 15611.67 520.81 57123.99 88888.00 2003-05-29 17:57:11.553 149 15609.47 521.42 57123.62 88888.00 2003-05-29 17:57:12.553 149 15608.69 521.92 57124.23 88888.00 2003-05-29 17:57:13.553 149 15606.22 521.80 57123.26 88888.00 2003-05-29 17:57:14.553 149 15604.66 522.54 57123.14 88888.00 2003-05-29 17:57:15.553 149 15602.84 523.41 57122.89 88888.00 2003-05-29 17:57:16.553 149 15602.06 523.28 57122.28 88888.00 2003-05-29 17:57:17.553 149 15601.67 523.41 57122.40 88888.00 2003-05-29 17:57:18.553 149 15599.72 523.65 57121.67 88888.00 2003-05-29 17:57:19.553 149 15599.59 524.03 57122.16 88888.00 2003-05-29 17:57:20.553 149 15599.46 523.65 57121.30 88888.00 2003-05-29 17:57:21.553 149 15599.72 523.53 57121.18 88888.00 2003-05-29 17:57:22.553 149 15599.46 523.16 57121.18 88888.00 2003-05-29 17:57:23.553 149 15600.37 523.03 57120.93 88888.00 2003-05-29 17:57:24.553 149 15601.02 522.91 57120.32 88888.00 2003-05-29 17:57:25.553 149 15601.28 522.79 57120.45 88888.00 2003-05-29 17:57:26.553 149 15602.58 522.17 57119.47 88888.00 2003-05-29 17:57:27.553 149 15603.10 521.80 57119.47 88888.00 2003-05-29 17:57:28.553 149 15604.14 521.55 57119.22 88888.00 2003-05-29 17:57:29.553 149 15606.09 520.19 57119.22 88888.00 2003-05-29 17:57:30.553 149 15606.35 519.81 57118.98 88888.00 2003-05-29 17:57:31.553 149 15607.78 519.81 57118.73 88888.00 2003-05-29 17:57:32.553 149 15607.91 519.57 57118.98 88888.00 2003-05-29 17:57:33.553 149 15609.60 519.07 57118.12 88888.00 2003-05-29 17:57:34.553 149 15610.25 518.58 57118.61 88888.00 2003-05-29 17:57:35.553 149 15610.89 518.20 57118.37 88888.00 2003-05-29 17:57:36.553 149 15611.16 517.83 57118.73 88888.00 2003-05-29 17:57:37.553 149 15611.54 517.46 57118.25 88888.00 2003-05-29 17:57:38.553 149 15613.10 516.84 57118.61 88888.00 2003-05-29 17:57:39.553 149 15612.84 516.72 57118.12 88888.00 2003-05-29 17:57:40.553 149 15613.36 515.97 57118.12 88888.00 2003-05-29 17:57:41.553 149 15614.01 515.11 57117.63 88888.00 2003-05-29 17:57:42.553 149 15614.14 515.11 57117.51 88888.00 2003-05-29 17:57:43.553 149 15616.22 514.98 57117.63 88888.00 2003-05-29 17:57:44.553 149 15616.22 513.87 57118.49 88888.00 2003-05-29 17:57:45.553 149 15617.39 514.61 57117.88 88888.00 2003-05-29 17:57:46.553 149 15618.17 514.98 57116.78 88888.00 2003-05-29 17:57:47.553 149 15618.69 514.49 57117.27 88888.00 2003-05-29 17:57:48.553 149 15620.64 514.49 57116.29 88888.00 2003-05-29 17:57:49.553 149 15621.81 515.11 57116.66 88888.00 2003-05-29 17:57:50.553 149 15622.98 514.98 57115.92 88888.00 2003-05-29 17:57:51.553 149 15624.54 514.86 57116.17 88888.00 2003-05-29 17:57:52.553 149 15625.84 515.11 57116.66 88888.00 2003-05-29 17:57:53.553 149 15626.88 515.36 57116.41 88888.00 2003-05-29 17:57:54.553 149 15628.18 514.98 57116.04 88888.00 2003-05-29 17:57:55.553 149 15628.70 515.23 57115.80 88888.00 2003-05-29 17:57:56.553 149 15629.47 515.60 57116.29 88888.00 2003-05-29 17:57:57.553 149 15631.68 515.23 57116.66 88888.00 2003-05-29 17:57:58.553 149 15632.46 515.48 57115.80 88888.00 2003-05-29 17:57:59.553 149 15633.37 515.48 57116.41 88888.00 2003-05-29 17:58:00.553 149 15633.89 515.85 57116.78 88888.00 2003-05-29 17:58:01.553 149 15635.45 514.86 57116.66 88888.00 2003-05-29 17:58:02.553 149 15635.97 515.11 57116.53 88888.00 2003-05-29 17:58:03.553 149 15636.62 516.10 57117.27 88888.00 2003-05-29 17:58:04.553 149 15636.62 515.36 57117.14 88888.00 2003-05-29 17:58:05.553 149 15637.27 515.85 57116.78 88888.00 2003-05-29 17:58:06.553 149 15637.66 516.22 57116.90 88888.00 2003-05-29 17:58:07.553 149 15638.96 516.22 57117.02 88888.00 2003-05-29 17:58:08.553 149 15638.96 516.59 57117.39 88888.00 2003-05-29 17:58:09.553 149 15639.22 517.59 57117.14 88888.00 2003-05-29 17:58:10.553 149 15638.57 517.59 57117.14 88888.00 2003-05-29 17:58:11.553 149 15639.35 518.45 57118.12 88888.00 2003-05-29 17:58:12.553 149 15638.70 519.07 57116.78 88888.00 2003-05-29 17:58:13.553 149 15639.35 519.20 57117.39 88888.00 2003-05-29 17:58:14.553 149 15639.22 520.68 57117.14 88888.00 2003-05-29 17:58:15.553 149 15639.09 520.68 57117.14 88888.00 2003-05-29 17:58:16.553 149 15638.44 521.55 57117.39 88888.00 2003-05-29 17:58:17.553 149 15637.79 521.55 57117.51 88888.00 2003-05-29 17:58:18.553 149 15637.53 523.16 57117.51 88888.00 2003-05-29 17:58:19.553 149 15636.75 523.53 57117.88 88888.00 2003-05-29 17:58:20.553 149 15635.84 525.26 57118.49 88888.00 2003-05-29 17:58:21.553 149 15634.54 526.38 57118.12 88888.00 2003-05-29 17:58:22.553 149 15634.54 526.63 57118.61 88888.00 2003-05-29 17:58:23.553 149 15633.63 527.00 57118.12 88888.00 2003-05-29 17:58:24.553 149 15632.59 527.62 57118.49 88888.00 2003-05-29 17:58:25.553 149 15631.16 528.11 57118.12 88888.00 2003-05-29 17:58:26.553 149 15629.86 528.86 57118.98 88888.00 2003-05-29 17:58:27.553 149 15629.21 529.10 57118.98 88888.00 2003-05-29 17:58:28.553 149 15627.66 529.60 57118.86 88888.00 2003-05-29 17:58:29.553 149 15627.14 530.59 57118.98 88888.00 2003-05-29 17:58:30.553 149 15625.84 531.21 57118.86 88888.00 2003-05-29 17:58:31.553 149 15624.41 531.46 57118.98 88888.00 2003-05-29 17:58:32.553 149 15623.11 531.95 57119.10 88888.00 2003-05-29 17:58:33.553 149 15621.81 532.45 57118.25 88888.00 2003-05-29 17:58:34.553 149 15620.25 532.82 57118.73 88888.00 2003-05-29 17:58:35.553 149 15619.21 533.07 57118.25 88888.00 2003-05-29 17:58:36.553 149 15617.13 533.69 57118.86 88888.00 2003-05-29 17:58:37.553 149 15617.00 533.44 57119.10 88888.00 2003-05-29 17:58:38.553 149 15614.92 533.69 57118.49 88888.00 2003-05-29 17:58:39.553 149 15614.14 533.81 57118.98 88888.00 2003-05-29 17:58:40.553 149 15613.49 534.31 57117.75 88888.00 2003-05-29 17:58:41.553 149 15612.84 535.05 57118.37 88888.00 2003-05-29 17:58:42.553 149 15612.06 534.68 57117.75 88888.00 2003-05-29 17:58:43.553 149 15611.80 534.68 57117.88 88888.00 2003-05-29 17:58:44.553 149 15611.29 535.42 57117.88 88888.00 2003-05-29 17:58:45.553 149 15610.63 535.30 57118.00 88888.00 2003-05-29 17:58:46.553 149 15610.12 535.42 57117.27 88888.00 2003-05-29 17:58:47.553 149 15609.99 535.54 57117.27 88888.00 2003-05-29 17:58:48.553 149 15609.08 535.67 57117.27 88888.00 2003-05-29 17:58:49.553 149 15609.34 536.29 57117.39 88888.00 2003-05-29 17:58:50.553 149 15608.43 535.92 57116.41 88888.00 2003-05-29 17:58:51.553 149 15608.82 536.16 57116.78 88888.00 2003-05-29 17:58:52.553 149 15608.04 536.66 57116.66 88888.00 2003-05-29 17:58:53.553 149 15607.26 537.40 57116.66 88888.00 2003-05-29 17:58:54.553 149 15605.83 537.53 57116.66 88888.00 2003-05-29 17:58:55.553 149 15605.83 537.53 57116.53 88888.00 2003-05-29 17:58:56.553 149 15605.57 537.90 57116.53 88888.00 2003-05-29 17:58:57.553 149 15604.92 539.26 57116.17 88888.00 2003-05-29 17:58:58.553 149 15604.92 539.75 57115.07 88888.00 2003-05-29 17:58:59.553 149 15604.79 539.63 57115.07 88888.00 2003-05-29 17:59:00.553 149 15605.05 540.25 57114.82 88888.00 2003-05-29 17:59:01.553 149 15604.66 540.00 57114.82 88888.00 2003-05-29 17:59:02.553 149 15605.44 540.00 57114.58 88888.00 2003-05-29 17:59:03.553 149 15605.31 540.37 57114.70 88888.00 2003-05-29 17:59:04.553 149 15606.09 539.51 57114.21 88888.00 2003-05-29 17:59:05.553 149 15607.13 538.39 57114.58 88888.00 2003-05-29 17:59:06.553 149 15608.43 538.76 57113.60 88888.00 2003-05-29 17:59:07.553 149 15609.34 538.52 57113.60 88888.00 2003-05-29 17:59:08.553 149 15609.73 537.90 57113.96 88888.00 2003-05-29 17:59:09.553 149 15611.16 537.15 57113.11 88888.00 2003-05-29 17:59:10.553 149 15612.19 537.15 57113.72 88888.00 2003-05-29 17:59:11.553 149 15613.49 536.78 57113.23 88888.00 2003-05-29 17:59:12.553 149 15614.40 536.91 57112.74 88888.00 2003-05-29 17:59:13.553 149 15616.09 535.92 57112.99 88888.00 2003-05-29 17:59:14.553 149 15617.78 536.16 57112.86 88888.00 2003-05-29 17:59:15.553 149 15618.95 536.41 57113.36 88888.00 2003-05-29 17:59:16.553 149 15619.99 535.67 57112.86 88888.00 2003-05-29 17:59:17.553 149 15621.68 535.67 57113.11 88888.00 2003-05-29 17:59:18.553 149 15622.72 536.66 57113.48 88888.00 2003-05-29 17:59:19.553 149 15623.63 537.15 57112.86 88888.00 2003-05-29 17:59:20.553 149 15624.15 536.91 57112.62 88888.00 2003-05-29 17:59:21.553 149 15625.06 538.14 57112.38 88888.00 2003-05-29 17:59:22.553 149 15625.45 538.27 57112.99 88888.00 2003-05-29 17:59:23.553 149 15625.71 538.27 57113.60 88888.00 2003-05-29 17:59:24.553 149 15626.36 537.77 57113.48 88888.00 2003-05-29 17:59:25.553 149 15627.14 538.52 57113.36 88888.00 2003-05-29 17:59:26.553 149 15626.75 538.64 57113.60 88888.00 2003-05-29 17:59:27.553 149 15627.92 538.52 57113.72 88888.00 2003-05-29 17:59:28.553 149 15627.92 539.38 57114.45 88888.00 2003-05-29 17:59:29.553 149 15628.44 539.26 57113.36 88888.00 2003-05-29 17:59:30.553 149 15628.31 538.76 57113.96 88888.00 2003-05-29 17:59:31.553 149 15629.08 538.64 57113.96 88888.00 2003-05-29 17:59:32.553 149 15628.70 537.90 57113.84 88888.00 2003-05-29 17:59:33.553 149 15629.21 538.52 57114.33 88888.00 2003-05-29 17:59:34.553 149 15629.47 537.03 57114.09 88888.00 2003-05-29 17:59:35.553 149 15629.47 536.16 57113.84 88888.00 2003-05-29 17:59:36.553 149 15629.08 535.79 57114.33 88888.00 2003-05-29 17:59:37.553 149 15628.44 535.79 57114.21 88888.00 2003-05-29 17:59:38.553 149 15628.18 535.92 57114.09 88888.00 2003-05-29 17:59:39.553 149 15627.01 536.04 57114.09 88888.00 2003-05-29 17:59:40.553 149 15625.97 535.67 57114.82 88888.00 2003-05-29 17:59:41.553 149 15625.45 536.16 57113.84 88888.00 2003-05-29 17:59:42.553 149 15624.02 536.04 57113.96 88888.00 2003-05-29 17:59:43.553 149 15624.02 536.04 57114.82 88888.00 2003-05-29 17:59:44.553 149 15622.59 535.79 57114.09 88888.00 2003-05-29 17:59:45.553 149 15621.94 536.29 57114.45 88888.00 2003-05-29 17:59:46.553 149 15619.99 535.54 57114.09 88888.00 2003-05-29 17:59:47.553 149 15619.21 535.92 57114.21 88888.00 2003-05-29 17:59:48.553 149 15617.78 536.41 57114.09 88888.00 2003-05-29 17:59:49.553 149 15617.39 537.40 57114.09 88888.00 2003-05-29 17:59:50.553 149 15616.35 537.03 57113.48 88888.00 2003-05-29 17:59:51.553 149 15615.83 537.77 57113.72 88888.00 2003-05-29 17:59:52.553 149 15615.57 538.02 57113.60 88888.00 2003-05-29 17:59:53.553 149 15615.44 537.77 57113.48 88888.00 2003-05-29 17:59:54.553 149 15615.05 537.03 57113.72 88888.00 2003-05-29 17:59:55.553 149 15615.44 537.53 57113.36 88888.00 2003-05-29 18:00:00.553 149 15616.48 536.78 57112.99 88888.00 2003-05-29 18:00:01.553 149 15617.65 538.27 57113.84 88888.00 2003-05-29 18:00:02.553 149 15617.13 537.65 57112.99 88888.00 2003-05-29 18:00:03.553 149 15616.74 537.77 57113.36 88888.00 2003-05-29 18:00:04.553 149 15617.26 537.53 57113.48 88888.00 2003-05-29 18:00:05.553 149 15617.78 537.53 57113.23 88888.00 2003-05-29 18:00:06.553 149 15617.13 537.53 57113.36 88888.00 2003-05-29 18:00:07.553 149 15616.61 537.03 57113.84 88888.00 2003-05-29 18:00:08.553 149 15617.00 537.90 57113.23 88888.00 2003-05-29 18:00:09.553 149 15617.00 537.65 57113.60 88888.00 2003-05-29 18:00:10.553 149 15617.13 537.65 57112.86 88888.00 2003-05-29 18:00:11.553 149 15616.87 538.14 57113.60 88888.00 2003-05-29 18:00:12.553 149 15616.22 537.77 57113.84 88888.00 2003-05-29 18:00:13.553 149 15616.61 538.14 57113.72 88888.00 2003-05-29 18:00:14.553 149 15616.09 538.02 57114.09 88888.00 2003-05-29 18:00:15.553 149 15616.61 539.01 57113.23 88888.00 2003-05-29 18:00:16.553 149 15616.74 539.51 57113.48 88888.00 2003-05-29 18:00:17.553 149 15616.61 539.75 57113.48 88888.00 2003-05-29 18:00:18.553 149 15617.00 540.50 57112.86 88888.00 2003-05-29 18:00:19.553 149 15616.48 540.75 57112.38 88888.00 2003-05-29 18:00:20.553 149 15617.13 540.99 57112.74 88888.00 2003-05-29 18:00:21.553 149 15616.48 540.75 57112.62 88888.00 2003-05-29 18:00:22.553 149 15616.87 541.61 57112.38 88888.00 2003-05-29 18:00:23.553 149 15617.13 542.23 57112.50 88888.00 2003-05-29 18:00:24.553 149 15616.74 542.85 57112.13 88888.00 2003-05-29 18:00:25.553 149 15616.74 542.36 57112.50 88888.00 2003-05-29 18:00:26.553 149 15616.61 543.10 57111.77 88888.00 2003-05-29 18:00:27.553 149 15616.09 542.85 57112.01 88888.00 2003-05-29 18:00:28.553 149 15615.18 542.85 57111.77 88888.00 2003-05-29 18:00:29.553 149 15614.92 543.72 57112.62 88888.00 2003-05-29 18:00:30.553 149 15614.40 543.47 57112.38 88888.00 2003-05-29 18:00:31.553 149 15613.49 543.84 57112.01 88888.00 2003-05-29 18:00:32.553 149 15613.36 544.21 57111.77 88888.00 2003-05-29 18:00:33.553 149 15612.71 542.85 57112.13 88888.00 2003-05-29 18:00:34.553 149 15612.45 543.47 57111.40 88888.00 2003-05-29 18:00:35.553 149 15612.71 542.23 57111.28 88888.00 2003-05-29 18:00:36.553 149 15613.10 541.74 57111.28 88888.00 2003-05-29 18:00:37.553 149 15612.58 541.61 57111.40 88888.00 2003-05-29 18:00:38.553 149 15613.62 541.86 57111.64 88888.00 2003-05-29 18:00:39.553 149 15614.14 540.87 57111.28 88888.00 2003-05-29 18:00:40.553 149 15615.44 541.12 57110.30 88888.00 2003-05-29 18:00:41.553 149 15615.83 541.24 57110.42 88888.00 2003-05-29 18:00:42.553 149 15616.74 541.49 57110.66 88888.00 2003-05-29 18:00:43.553 149 15617.52 542.11 57110.42 88888.00 2003-05-29 18:00:44.553 149 15618.30 542.11 57110.54 88888.00 2003-05-29 18:00:45.553 149 15618.30 542.85 57111.15 88888.00 2003-05-29 18:00:46.553 149 15619.47 543.59 57110.30 88888.00 2003-05-29 18:00:47.553 149 15620.77 544.34 57110.05 88888.00 2003-05-29 18:00:48.553 149 15620.90 544.46 57110.66 88888.00 2003-05-29 18:00:49.553 149 15621.81 545.08 57109.93 88888.00 2003-05-29 18:00:50.553 149 15622.72 545.95 57110.79 88888.00 2003-05-29 18:00:51.553 149 15622.85 546.07 57110.79 88888.00 2003-05-29 18:00:52.553 149 15622.46 546.81 57110.66 88888.00 2003-05-29 18:00:53.553 149 15623.37 546.94 57110.54 88888.00 2003-05-29 18:00:54.553 149 15622.98 546.81 57110.30 88888.00 2003-05-29 18:00:55.553 149 15623.50 548.42 57110.91 88888.00 2003-05-29 18:00:56.553 149 15623.50 548.05 57110.79 88888.00 2003-05-29 18:00:57.553 149 15622.98 548.67 57110.54 88888.00 2003-05-29 18:00:58.553 149 15622.59 549.42 57110.54 88888.00 2003-05-29 18:00:59.553 149 15622.20 549.66 57110.66 88888.00 2003-05-29 18:01:00.553 149 15621.94 549.79 57111.15 88888.00 2003-05-29 18:01:01.553 149 15621.81 549.54 57111.28 88888.00 2003-05-29 18:01:02.553 149 15622.85 549.42 57111.64 88888.00 2003-05-29 18:01:03.553 149 15622.59 549.29 57111.40 88888.00 2003-05-29 18:01:04.553 149 15623.37 548.92 57111.89 88888.00 2003-05-29 18:01:05.553 149 15624.15 547.56 57111.28 88888.00 2003-05-29 18:01:06.553 149 15625.19 546.44 57110.66 88888.00 2003-05-29 18:01:07.553 149 15627.14 545.70 57110.66 88888.00 2003-05-29 18:01:08.553 149 15627.01 544.83 57111.40 88888.00 2003-05-29 18:01:09.553 149 15628.44 544.34 57111.52 88888.00 2003-05-29 18:01:10.553 149 15629.34 543.97 57110.66 88888.00 2003-05-29 18:01:11.553 149 15630.51 542.60 57111.28 88888.00 2003-05-29 18:01:12.553 149 15630.90 542.98 57111.03 88888.00 2003-05-29 18:01:13.553 149 15631.94 541.86 57111.03 88888.00 2003-05-29 18:01:14.553 149 15632.72 542.23 57111.40 88888.00 2003-05-29 18:01:15.553 149 15632.33 541.74 57110.54 88888.00 2003-05-29 18:01:16.553 149 15632.59 541.36 57110.91 88888.00 2003-05-29 18:01:17.553 149 15632.46 541.12 57111.03 88888.00 2003-05-29 18:01:18.553 149 15632.98 540.75 57110.79 88888.00 2003-05-29 18:01:19.553 149 15632.33 541.24 57110.42 88888.00 2003-05-29 18:01:20.553 149 15632.20 541.74 57111.15 88888.00 2003-05-29 18:01:21.553 149 15631.29 542.23 57110.54 88888.00 2003-05-29 18:01:22.553 149 15631.42 542.60 57111.40 88888.00 2003-05-29 18:01:23.553 149 15630.77 543.84 57111.03 88888.00 2003-05-29 18:01:24.553 149 15631.16 545.33 57111.89 88888.00 2003-05-29 18:01:25.553 149 15630.77 546.20 57111.15 88888.00 2003-05-29 18:01:26.553 149 15630.51 546.57 57111.52 88888.00 2003-05-29 18:01:27.553 149 15631.16 546.69 57111.03 88888.00 2003-05-29 18:01:28.553 149 15631.16 547.43 57111.15 88888.00 2003-05-29 18:01:29.553 149 15632.20 547.19 57110.18 88888.00 2003-05-29 18:01:30.553 149 15633.24 546.94 57111.03 88888.00 2003-05-29 18:01:31.553 149 15634.28 547.31 57110.79 88888.00 2003-05-29 18:01:32.553 149 15635.32 547.56 57110.66 88888.00 2003-05-29 18:01:33.553 149 15635.97 547.93 57111.15 88888.00 2003-05-29 18:01:34.553 149 15637.66 548.55 57110.91 88888.00 2003-05-29 18:01:35.553 149 15637.66 548.67 57110.91 88888.00 2003-05-29 18:01:36.553 149 15639.22 548.42 57111.40 88888.00 2003-05-29 18:01:37.553 149 15639.61 549.79 57111.15 88888.00 2003-05-29 18:01:38.553 149 15641.17 549.29 57110.91 88888.00 2003-05-29 18:01:39.553 149 15641.56 549.91 57110.66 88888.00 2003-05-29 18:01:40.553 149 15642.73 548.92 57111.03 88888.00 2003-05-29 18:01:41.553 149 15643.25 549.91 57111.89 88888.00 2003-05-29 18:01:42.553 149 15644.81 549.54 57112.01 88888.00 2003-05-29 18:01:43.553 149 15645.72 550.53 57111.28 88888.00 2003-05-29 18:01:44.553 149 15645.59 550.53 57111.40 88888.00 2003-05-29 18:01:45.553 149 15645.98 550.90 57111.52 88888.00 2003-05-29 18:01:46.553 149 15647.14 551.77 57112.13 88888.00 2003-05-29 18:01:47.553 149 15647.92 552.02 57111.89 88888.00 2003-05-29 18:01:48.553 149 15647.92 552.26 57112.50 88888.00 2003-05-29 18:01:49.553 149 15647.54 552.02 57112.50 88888.00 2003-05-29 18:01:50.553 149 15647.79 553.75 57112.25 88888.00 2003-05-29 18:01:51.553 149 15648.05 553.25 57112.50 88888.00 2003-05-29 18:01:52.553 149 15648.18 553.75 57112.38 88888.00 2003-05-29 18:01:53.553 149 15648.05 554.37 57112.50 88888.00 2003-05-29 18:01:54.553 149 15647.01 554.99 57112.62 88888.00 2003-05-29 18:01:55.553 149 15647.41 555.73 57112.62 88888.00 2003-05-29 18:01:56.553 149 15647.14 556.72 57112.86 88888.00 2003-05-29 18:01:57.553 149 15646.88 556.85 57112.62 88888.00 2003-05-29 18:01:58.553 149 15645.85 557.34 57112.62 88888.00 2003-05-29 18:01:59.553 149 15646.37 558.33 57112.99 88888.00 2003-05-29 18:02:00.553 149 15645.59 558.95 57112.99 88888.00 2003-05-29 18:02:01.553 149 15644.94 559.45 57112.50 88888.00 2003-05-29 18:02:02.553 149 15644.55 560.44 57112.86 88888.00 2003-05-29 18:02:03.553 149 15643.64 560.56 57112.25 88888.00 2003-05-29 18:02:04.553 149 15643.38 561.68 57113.72 88888.00 2003-05-29 18:02:05.553 149 15643.38 561.43 57112.13 88888.00 2003-05-29 18:02:06.553 149 15643.38 561.68 57112.74 88888.00 2003-05-29 18:02:07.553 149 15642.47 561.92 57112.38 88888.00 2003-05-29 18:02:08.553 149 15642.47 562.05 57112.50 88888.00 2003-05-29 18:02:09.553 149 15642.86 561.80 57112.38 88888.00 2003-05-29 18:02:10.553 149 15642.08 561.68 57112.25 88888.00 2003-05-29 18:02:11.553 149 15643.12 561.68 57112.74 88888.00 2003-05-29 18:02:12.553 149 15642.99 561.92 57112.50 88888.00 2003-05-29 18:02:13.553 149 15642.47 560.93 57112.01 88888.00 2003-05-29 18:02:14.553 149 15643.12 560.93 57112.38 88888.00 2003-05-29 18:02:15.553 149 15642.34 561.06 57112.25 88888.00 2003-05-29 18:02:16.553 149 15642.86 561.43 57111.89 88888.00 2003-05-29 18:02:17.553 149 15642.73 561.68 57112.01 88888.00 2003-05-29 18:02:18.553 149 15642.99 562.54 57112.13 88888.00 2003-05-29 18:02:19.553 149 15643.25 562.17 57112.62 88888.00 2003-05-29 18:02:20.553 149 15643.51 562.79 57111.64 88888.00 2003-05-29 18:02:21.553 149 15642.99 563.04 57112.01 88888.00 2003-05-29 18:02:22.553 149 15643.77 562.92 57111.28 88888.00 2003-05-29 18:02:23.553 149 15643.77 564.40 57111.64 88888.00 2003-05-29 18:02:24.553 149 15643.90 565.14 57110.91 88888.00 2003-05-29 18:02:25.553 149 15643.64 565.02 57111.52 88888.00 2003-05-29 18:02:26.553 149 15644.55 565.76 57111.28 88888.00 2003-05-29 18:02:27.553 149 15644.29 566.63 57111.64 88888.00 2003-05-29 18:02:28.553 149 15644.16 566.76 57111.89 88888.00 2003-05-29 18:02:29.553 149 15644.94 567.75 57111.77 88888.00 2003-05-29 18:02:30.553 149 15644.42 568.37 57111.77 88888.00 2003-05-29 18:02:31.553 149 15645.20 568.61 57110.54 88888.00 2003-05-29 18:02:32.553 149 15645.20 569.85 57111.40 88888.00 2003-05-29 18:02:33.553 149 15644.94 570.10 57110.79 88888.00 2003-05-29 18:02:34.553 149 15646.11 569.85 57111.28 88888.00 2003-05-29 18:02:35.553 149 15646.11 570.59 57112.01 88888.00 2003-05-29 18:02:36.553 149 15645.98 570.47 57111.40 88888.00 2003-05-29 18:02:37.553 149 15646.75 570.97 57110.66 88888.00 2003-05-29 18:02:38.553 149 15646.75 571.34 57111.64 88888.00 2003-05-29 18:02:39.553 149 15646.37 571.09 57111.28 88888.00 2003-05-29 18:02:40.553 149 15646.75 571.96 57111.52 88888.00 2003-05-29 18:02:41.553 149 15646.62 572.08 57111.15 88888.00 2003-05-29 18:02:42.553 149 15646.75 572.33 57112.13 88888.00 2003-05-29 18:02:43.553 149 15646.75 571.59 57111.77 88888.00 2003-05-29 18:02:44.553 149 15646.88 572.45 57111.89 88888.00 2003-05-29 18:02:45.553 149 15645.72 572.33 57111.89 88888.00 2003-05-29 18:02:46.553 149 15646.62 572.20 57111.64 88888.00 2003-05-29 18:02:47.553 149 15645.98 572.70 57111.89 88888.00 2003-05-29 18:02:48.553 149 15646.11 572.33 57111.52 88888.00 2003-05-29 18:02:49.553 149 15646.24 572.33 57112.01 88888.00 2003-05-29 18:02:50.553 149 15645.85 572.20 57111.03 88888.00 2003-05-29 18:02:51.553 149 15646.24 571.96 57112.01 88888.00 2003-05-29 18:02:52.553 149 15646.24 572.45 57112.74 88888.00 2003-05-29 18:02:53.553 149 15646.75 571.71 57111.52 88888.00 2003-05-29 18:02:54.553 149 15646.50 572.70 57111.64 88888.00 2003-05-29 18:02:55.553 149 15645.98 572.70 57112.13 88888.00 2003-05-29 18:02:56.553 149 15645.85 573.44 57112.13 88888.00 2003-05-29 18:02:57.553 149 15644.81 573.57 57112.25 88888.00 2003-05-29 18:02:58.553 149 15644.68 574.93 57111.52 88888.00 2003-05-29 18:02:59.553 149 15644.68 574.68 57111.52 88888.00 2003-05-29 18:03:00.553 149 15644.42 575.18 57111.52 88888.00 2003-05-29 18:03:01.553 149 15644.16 575.80 57111.64 88888.00 2003-05-29 18:03:02.553 149 15643.90 576.54 57112.13 88888.00 2003-05-29 18:03:03.553 149 15644.29 576.66 57112.01 88888.00 2003-05-29 18:03:04.553 149 15644.42 576.29 57111.77 88888.00 2003-05-29 18:03:05.553 149 15643.90 577.03 57111.89 88888.00 2003-05-29 18:03:06.553 149 15645.20 576.79 57111.77 88888.00 2003-05-29 18:03:07.553 149 15645.59 577.16 57111.15 88888.00 2003-05-29 18:03:08.553 149 15645.46 577.78 57111.64 88888.00 2003-05-29 18:03:09.553 149 15645.46 577.65 57112.13 88888.00 2003-05-29 18:03:10.553 149 15646.75 578.15 57111.28 88888.00 2003-05-29 18:03:11.553 149 15646.37 577.90 57111.40 88888.00 2003-05-29 18:03:12.553 149 15647.28 578.64 57112.01 88888.00 2003-05-29 18:03:13.553 149 15647.54 579.02 57111.64 88888.00 2003-05-29 18:03:14.553 149 15648.70 578.64 57111.89 88888.00 2003-05-29 18:03:15.553 149 15648.18 579.02 57111.52 88888.00 2003-05-29 18:03:16.553 149 15648.83 579.39 57112.25 88888.00 2003-05-29 18:03:17.553 149 15649.22 579.64 57112.13 88888.00 2003-05-29 18:03:18.553 149 15649.61 579.26 57112.62 88888.00 2003-05-29 18:03:19.553 149 15649.87 580.38 57112.50 88888.00 2003-05-29 18:03:20.553 149 15650.78 580.63 57113.11 88888.00 2003-05-29 18:03:21.553 149 15650.91 580.87 57112.25 88888.00 2003-05-29 18:03:22.553 149 15651.17 581.12 57112.62 88888.00 2003-05-29 18:03:23.553 149 15650.78 581.62 57112.99 88888.00 2003-05-29 18:03:24.553 149 15650.13 581.62 57113.11 88888.00 2003-05-29 18:03:25.553 149 15650.65 582.36 57113.60 88888.00 2003-05-29 18:03:26.553 149 15650.13 582.73 57112.86 88888.00 2003-05-29 18:03:27.553 149 15649.74 583.72 57113.72 88888.00 2003-05-29 18:03:28.553 149 15649.61 584.22 57113.72 88888.00 2003-05-29 18:03:29.553 149 15649.09 584.59 57113.84 88888.00 2003-05-29 18:03:30.553 149 15648.18 584.71 57113.48 88888.00 2003-05-29 18:03:31.553 149 15647.67 585.70 57113.72 88888.00 2003-05-29 18:03:32.553 149 15646.62 584.96 57113.72 88888.00 2003-05-29 18:03:33.553 149 15646.75 585.46 57113.84 88888.00 2003-05-29 18:03:34.553 149 15646.37 585.70 57114.09 88888.00 2003-05-29 18:03:35.553 149 15646.24 585.70 57112.99 88888.00 2003-05-29 18:03:36.553 149 15645.98 586.32 57113.48 88888.00 2003-05-29 18:03:37.553 149 15645.85 585.95 57113.48 88888.00 2003-05-29 18:03:38.553 149 15645.20 586.32 57113.84 88888.00 2003-05-29 18:03:39.553 149 15645.07 586.20 57113.60 88888.00 2003-05-29 18:03:40.553 149 15644.55 587.07 57113.84 88888.00 2003-05-29 18:03:41.553 149 15644.29 587.56 57113.72 88888.00 2003-05-29 18:03:42.553 149 15644.03 587.44 57113.48 88888.00 2003-05-29 18:03:43.553 149 15643.12 587.44 57113.72 88888.00 2003-05-29 18:03:44.553 149 15642.47 587.56 57113.23 88888.00 2003-05-29 18:03:45.553 149 15642.08 588.68 57113.11 88888.00 2003-05-29 18:03:46.553 149 15640.26 589.17 57112.74 88888.00 2003-05-29 18:03:47.553 149 15640.13 589.30 57113.60 88888.00 2003-05-29 18:03:48.553 149 15640.65 589.30 57113.11 88888.00 2003-05-29 18:03:49.553 149 15640.13 590.04 57113.23 88888.00 2003-05-29 18:03:50.553 149 15639.35 590.04 57112.99 88888.00 2003-05-29 18:03:51.553 149 15639.22 590.41 57112.01 88888.00 2003-05-29 18:03:52.553 149 15638.83 591.15 57112.62 88888.00 2003-05-29 18:03:53.553 149 15638.18 591.77 57112.86 88888.00 2003-05-29 18:03:54.553 149 15638.18 592.76 57113.11 88888.00 2003-05-29 18:03:55.553 149 15637.40 593.38 57112.50 88888.00 2003-05-29 18:03:56.553 149 15637.66 593.88 57112.25 88888.00 2003-05-29 18:03:57.553 149 15637.14 593.88 57112.62 88888.00 2003-05-29 18:03:58.553 149 15637.27 593.88 57112.38 88888.00 2003-05-29 18:03:59.553 149 15637.92 595.24 57112.50 88888.00 2003-05-29 18:04:00.553 149 15638.18 595.37 57112.38 88888.00 2003-05-29 18:04:01.553 149 15638.18 595.74 57112.13 88888.00 2003-05-29 18:04:02.553 149 15638.96 596.48 57112.62 88888.00 2003-05-29 18:04:03.553 149 15639.35 596.48 57112.25 88888.00 2003-05-29 18:04:04.553 149 15639.61 596.85 57111.64 88888.00 2003-05-29 18:04:05.553 149 15639.61 597.10 57112.74 88888.00 2003-05-29 18:04:06.553 149 15640.52 597.72 57111.64 88888.00 2003-05-29 18:04:07.553 149 15641.43 597.47 57112.01 88888.00 2003-05-29 18:04:08.553 149 15641.82 597.47 57112.13 88888.00 2003-05-29 18:04:09.553 149 15641.56 597.35 57111.89 88888.00 2003-05-29 18:04:10.553 149 15642.86 597.47 57111.77 88888.00 2003-05-29 18:04:11.553 149 15642.73 597.47 57112.62 88888.00 2003-05-29 18:04:12.553 149 15643.25 597.35 57112.62 88888.00 2003-05-29 18:04:13.553 149 15643.12 597.59 57112.99 88888.00 2003-05-29 18:04:14.553 149 15643.38 597.47 57112.86 88888.00 2003-05-29 18:04:15.553 149 15643.77 597.22 57113.23 88888.00 2003-05-29 18:04:16.553 149 15643.77 598.34 57113.48 88888.00 2003-05-29 18:04:17.553 149 15643.90 598.46 57113.84 88888.00 2003-05-29 18:04:18.553 149 15644.42 597.22 57113.48 88888.00 2003-05-29 18:04:19.553 149 15644.55 596.73 57114.09 88888.00 2003-05-29 18:04:20.553 149 15645.33 596.48 57114.21 88888.00 2003-05-29 18:04:21.553 149 15645.85 596.36 57113.60 88888.00 2003-05-29 18:04:22.553 149 15646.50 595.74 57114.09 88888.00 2003-05-29 18:04:23.553 149 15646.88 595.86 57114.21 88888.00 2003-05-29 18:04:24.553 149 15646.88 595.98 57114.21 88888.00 2003-05-29 18:04:25.553 149 15648.05 595.49 57114.33 88888.00 2003-05-29 18:04:26.553 149 15648.44 595.12 57114.82 88888.00 2003-05-29 18:04:27.553 149 15649.22 594.13 57114.58 88888.00 2003-05-29 18:04:28.553 149 15649.09 593.88 57114.70 88888.00 2003-05-29 18:04:29.553 149 15650.13 593.38 57114.45 88888.00 2003-05-29 18:04:30.553 149 15649.09 593.63 57114.45 88888.00 2003-05-29 18:04:31.553 149 15649.22 593.63 57114.58 88888.00 2003-05-29 18:04:32.553 149 15649.74 593.14 57115.07 88888.00 2003-05-29 18:04:33.553 149 15650.26 594.00 57115.31 88888.00 2003-05-29 18:04:34.553 149 15650.00 593.88 57115.19 88888.00 2003-05-29 18:04:35.553 149 15649.35 593.38 57115.19 88888.00 2003-05-29 18:04:36.553 149 15649.61 593.76 57115.31 88888.00 2003-05-29 18:04:37.553 149 15649.48 594.13 57115.19 88888.00 2003-05-29 18:04:38.553 149 15649.22 593.51 57115.31 88888.00 2003-05-29 18:04:39.553 149 15649.74 595.49 57115.43 88888.00 2003-05-29 18:04:40.553 149 15649.61 595.74 57115.80 88888.00 2003-05-29 18:04:41.553 149 15649.22 595.61 57115.43 88888.00 2003-05-29 18:04:42.553 149 15649.22 596.48 57115.68 88888.00 2003-05-29 18:04:43.553 149 15649.61 597.84 57116.29 88888.00 2003-05-29 18:04:44.553 149 15649.22 597.97 57116.41 88888.00 2003-05-29 18:04:45.553 149 15650.00 597.97 57116.04 88888.00 2003-05-29 18:04:46.553 149 15650.26 598.59 57115.92 88888.00 2003-05-29 18:04:47.553 149 15650.52 599.20 57115.55 88888.00 2003-05-29 18:04:48.553 149 15650.52 599.33 57115.80 88888.00 2003-05-29 18:04:49.553 149 15650.91 599.33 57116.04 88888.00 2003-05-29 18:04:50.553 149 15650.78 600.44 57116.04 88888.00 2003-05-29 18:04:51.553 149 15650.91 601.06 57116.53 88888.00 2003-05-29 18:04:52.553 149 15650.13 601.43 57116.66 88888.00 2003-05-29 18:04:53.553 149 15650.78 601.81 57116.04 88888.00 2003-05-29 18:04:54.553 149 15649.74 602.67 57116.17 88888.00 2003-05-29 18:04:55.553 149 15650.00 602.92 57116.04 88888.00 2003-05-29 18:04:56.553 149 15650.00 602.92 57116.53 88888.00 2003-05-29 18:04:57.553 149 15650.65 604.90 57117.02 88888.00 2003-05-29 18:04:58.553 149 15650.65 604.65 57116.78 88888.00 2003-05-29 18:04:59.553 149 15650.39 605.27 57117.02 88888.00 2003-05-29 18:05:00.553 149 15650.91 604.78 57116.41 88888.00 2003-05-29 18:05:01.553 149 15650.39 606.02 57117.39 88888.00 2003-05-29 18:05:02.553 149 15650.13 606.14 57116.66 88888.00 2003-05-29 18:05:03.553 149 15650.39 606.76 57117.39 88888.00 2003-05-29 18:05:04.553 149 15650.00 608.00 57117.51 88888.00 2003-05-29 18:05:05.553 149 15649.22 608.62 57117.27 88888.00 2003-05-29 18:05:06.553 149 15648.83 608.87 57117.75 88888.00 2003-05-29 18:05:07.553 149 15648.96 609.73 57117.39 88888.00 2003-05-29 18:05:08.553 149 15648.18 610.23 57117.51 88888.00 2003-05-29 18:05:09.553 149 15647.14 610.23 57117.39 88888.00 2003-05-29 18:05:10.553 149 15646.50 611.71 57118.12 88888.00 2003-05-29 18:05:11.553 149 15645.59 610.97 57117.88 88888.00 2003-05-29 18:05:12.553 149 15645.59 611.96 57117.75 88888.00 2003-05-29 18:05:13.553 149 15643.90 612.70 57117.88 88888.00 2003-05-29 18:05:14.553 149 15643.90 613.08 57117.51 88888.00 2003-05-29 18:05:15.553 149 15642.86 612.70 57116.66 88888.00 2003-05-29 18:05:16.553 149 15642.47 613.82 57117.75 88888.00 2003-05-29 18:05:17.553 149 15641.17 613.57 57117.02 88888.00 2003-05-29 18:05:18.553 149 15641.17 613.70 57117.63 88888.00 2003-05-29 18:05:19.553 149 15639.22 615.06 57117.51 88888.00 2003-05-29 18:05:20.553 149 15639.09 614.69 57118.61 88888.00 2003-05-29 18:05:21.553 149 15637.53 614.69 57118.25 88888.00 2003-05-29 18:05:22.553 149 15637.27 614.93 57117.75 88888.00 2003-05-29 18:05:23.553 149 15635.84 614.93 57117.14 88888.00 2003-05-29 18:05:24.553 149 15635.19 614.93 57117.75 88888.00 2003-05-29 18:05:25.553 149 15634.15 614.69 57118.37 88888.00 2003-05-29 18:05:26.553 149 15632.98 615.06 57117.27 88888.00 2003-05-29 18:05:27.553 149 15632.46 615.06 57117.63 88888.00 2003-05-29 18:05:28.553 149 15632.33 614.69 57117.51 88888.00 2003-05-29 18:05:29.553 149 15631.42 614.93 57117.14 88888.00 2003-05-29 18:05:30.553 149 15630.64 615.68 57117.27 88888.00 2003-05-29 18:05:31.553 149 15629.99 614.93 57117.39 88888.00 2003-05-29 18:05:32.553 149 15629.60 615.92 57116.66 88888.00 2003-05-29 18:05:33.553 149 15628.44 615.43 57116.78 88888.00 2003-05-29 18:05:34.553 149 15627.27 615.92 57116.90 88888.00 2003-05-29 18:05:35.553 149 15626.23 616.67 57117.27 88888.00 2003-05-29 18:05:36.553 149 15625.58 617.04 57115.92 88888.00 2003-05-29 18:05:37.553 149 15624.80 616.79 57116.04 88888.00 2003-05-29 18:05:38.553 149 15624.02 616.67 57115.92 88888.00 2003-05-29 18:05:39.553 149 15623.50 617.41 57115.92 88888.00 2003-05-29 18:05:40.553 149 15622.72 617.66 57115.55 88888.00 2003-05-29 18:05:41.553 149 15620.90 617.54 57115.55 88888.00 2003-05-29 18:05:42.553 149 15620.51 618.40 57115.43 88888.00 2003-05-29 18:05:43.553 149 15619.21 618.28 57113.96 88888.00 2003-05-29 18:05:44.553 149 15617.78 619.02 57114.70 88888.00 2003-05-29 18:05:45.553 149 15616.09 619.39 57114.09 88888.00 2003-05-29 18:05:46.553 149 15615.18 619.89 57114.58 88888.00 2003-05-29 18:05:47.553 149 15613.88 620.76 57114.09 88888.00 2003-05-29 18:05:48.553 149 15613.49 621.50 57113.72 88888.00 2003-05-29 18:05:49.553 149 15611.93 623.11 57112.62 88888.00 2003-05-29 18:05:50.553 149 15611.03 623.60 57114.09 88888.00 2003-05-29 18:05:51.553 149 15610.50 624.84 57113.11 88888.00 2003-05-29 18:05:52.553 149 15609.60 625.21 57112.74 88888.00 2003-05-29 18:05:53.553 149 15609.08 626.33 57112.62 88888.00 2003-05-29 18:05:54.553 149 15609.08 626.95 57112.38 88888.00 2003-05-29 18:05:55.553 149 15608.43 627.44 57111.64 88888.00 2003-05-29 18:05:56.553 149 15608.69 628.31 57111.28 88888.00 2003-05-29 18:05:57.553 149 15607.78 628.68 57111.77 88888.00 2003-05-29 18:05:58.553 149 15607.65 628.81 57111.77 88888.00 2003-05-29 18:05:59.553 149 15606.87 630.04 57110.91 88888.00 2003-05-29 18:06:00.553 149 15607.00 630.66 57110.05 88888.00 2003-05-29 18:06:01.553 149 15605.70 631.04 57110.30 88888.00 2003-05-29 18:06:02.553 149 15605.70 631.28 57110.42 88888.00 2003-05-29 18:06:03.553 149 15605.44 631.28 57109.69 88888.00 2003-05-29 18:06:04.553 149 15605.18 630.66 57109.56 88888.00 2003-05-29 18:06:05.553 149 15605.44 630.66 57109.32 88888.00 2003-05-29 18:06:06.553 149 15604.27 630.79 57109.07 88888.00 2003-05-29 18:06:07.553 149 15604.53 630.29 57109.32 88888.00 2003-05-29 18:06:08.553 149 15605.05 628.56 57109.07 88888.00 2003-05-29 18:06:09.553 149 15605.83 627.20 57108.95 88888.00 2003-05-29 18:06:10.553 149 15606.48 626.58 57108.71 88888.00 2003-05-29 18:06:11.553 149 15607.26 624.84 57107.85 88888.00 2003-05-29 18:06:12.553 149 15608.69 623.85 57107.73 88888.00 2003-05-29 18:06:13.553 149 15610.63 622.37 57108.10 88888.00 2003-05-29 18:06:14.553 149 15613.10 622.12 57107.36 88888.00 2003-05-29 18:06:15.553 149 15613.62 621.00 57108.59 88888.00 2003-05-29 18:06:16.553 149 15615.70 620.88 57107.48 88888.00 2003-05-29 18:06:17.553 149 15615.96 619.52 57107.97 88888.00 2003-05-29 18:06:18.553 149 15616.48 620.14 57107.85 88888.00 2003-05-29 18:06:19.553 149 15617.13 619.27 57107.73 88888.00 2003-05-29 18:06:20.553 149 15618.30 619.76 57108.10 88888.00 2003-05-29 18:06:21.553 149 15618.56 619.76 57108.10 88888.00 2003-05-29 18:06:22.553 149 15619.21 620.14 57108.34 88888.00 2003-05-29 18:06:23.553 149 15618.17 619.52 57107.73 88888.00 2003-05-29 18:06:24.553 149 15618.69 619.52 57107.61 88888.00 2003-05-29 18:06:25.553 149 15619.47 619.02 57107.36 88888.00 2003-05-29 18:06:26.553 149 15619.86 620.14 57108.83 88888.00 2003-05-29 18:06:27.553 149 15619.86 620.76 57108.83 88888.00 2003-05-29 18:06:28.553 149 15619.34 621.62 57108.59 88888.00 2003-05-29 18:06:29.553 149 15619.99 621.87 57108.95 88888.00 2003-05-29 18:06:30.553 149 15620.25 622.49 57108.46 88888.00 2003-05-29 18:06:31.553 149 15620.90 623.98 57109.07 88888.00 2003-05-29 18:06:32.553 149 15620.77 625.09 57109.32 88888.00 2003-05-29 18:06:33.553 149 15622.85 624.84 57109.44 88888.00 2003-05-29 18:06:34.553 149 15623.37 626.20 57109.44 88888.00 2003-05-29 18:06:35.553 149 15624.28 627.94 57109.81 88888.00 2003-05-29 18:06:36.553 149 15625.06 629.05 57109.44 88888.00 2003-05-29 18:06:37.553 149 15626.75 629.55 57108.95 88888.00 2003-05-29 18:06:38.553 149 15627.14 630.66 57109.93 88888.00 2003-05-29 18:06:39.553 149 15628.18 631.65 57109.81 88888.00 2003-05-29 18:06:40.553 149 15629.47 632.15 57110.42 88888.00 2003-05-29 18:06:41.553 149 15629.73 633.26 57110.30 88888.00 2003-05-29 18:06:42.553 149 15630.38 634.87 57110.66 88888.00 2003-05-29 18:06:43.553 149 15631.03 635.12 57111.15 88888.00 2003-05-29 18:06:44.553 149 15631.42 636.61 57111.52 88888.00 2003-05-29 18:06:45.553 149 15631.29 636.98 57111.52 88888.00 2003-05-29 18:06:46.553 149 15631.03 638.59 57112.62 88888.00 2003-05-29 18:06:47.553 149 15632.46 638.96 57111.77 88888.00 2003-05-29 18:06:48.553 149 15632.46 640.70 57112.86 88888.00 2003-05-29 18:06:49.553 149 15633.24 640.20 57112.99 88888.00 2003-05-29 18:06:50.553 149 15634.41 640.94 57112.62 88888.00 2003-05-29 18:06:51.553 149 15634.54 641.32 57113.96 88888.00 2003-05-29 18:06:52.553 149 15635.45 642.43 57113.48 88888.00 2003-05-29 18:06:53.553 149 15635.71 643.30 57114.33 88888.00 2003-05-29 18:06:54.553 149 15635.32 644.66 57114.09 88888.00 2003-05-29 18:06:55.553 149 15635.06 645.40 57114.09 88888.00 2003-05-29 18:06:56.553 149 15634.93 645.28 57114.58 88888.00 2003-05-29 18:06:57.553 149 15634.67 646.76 57114.70 88888.00 2003-05-29 18:06:58.553 149 15635.06 645.77 57114.70 88888.00 2003-05-29 18:06:59.553 149 15634.15 646.64 57114.70 88888.00 2003-05-29 18:07:00.553 149 15634.54 646.39 57114.58 88888.00 2003-05-29 18:07:01.553 149 15635.06 647.14 57115.19 88888.00 2003-05-29 18:07:02.553 149 15635.32 646.27 57115.31 88888.00 2003-05-29 18:07:03.553 149 15635.97 645.90 57115.07 88888.00 2003-05-29 18:07:04.553 149 15636.75 644.91 57115.55 88888.00 2003-05-29 18:07:05.553 149 15637.40 644.41 57115.92 88888.00 2003-05-29 18:07:06.553 149 15638.31 643.42 57115.80 88888.00 2003-05-29 18:07:07.553 149 15638.70 643.54 57116.17 88888.00 2003-05-29 18:07:08.553 149 15640.26 643.30 57116.29 88888.00 2003-05-29 18:07:09.553 149 15639.09 642.68 57116.41 88888.00 2003-05-29 18:07:10.553 149 15640.39 642.06 57116.90 88888.00 2003-05-29 18:07:11.553 149 15641.04 641.81 57116.90 88888.00 2003-05-29 18:07:12.553 149 15640.52 641.19 57116.66 88888.00 2003-05-29 18:07:13.553 149 15641.69 640.82 57117.88 88888.00 2003-05-29 18:07:14.553 149 15641.69 640.94 57117.02 88888.00 2003-05-29 18:07:15.553 149 15642.73 639.83 57117.39 88888.00 2003-05-29 18:07:16.553 149 15642.99 639.95 57117.02 88888.00 2003-05-29 18:07:17.553 149 15644.16 638.96 57117.27 88888.00 2003-05-29 18:07:18.553 149 15644.42 638.96 57117.75 88888.00 2003-05-29 18:07:19.553 149 15645.33 638.47 57117.51 88888.00 2003-05-29 18:07:20.553 149 15646.11 638.22 57117.39 88888.00 2003-05-29 18:07:21.553 149 15645.59 637.60 57117.63 88888.00 2003-05-29 18:07:22.553 149 15645.98 637.48 57118.25 88888.00 2003-05-29 18:07:23.553 149 15646.24 636.24 57118.37 88888.00 2003-05-29 18:07:24.553 149 15646.24 636.36 57118.49 88888.00 2003-05-29 18:07:25.553 149 15647.01 635.62 57118.37 88888.00 2003-05-29 18:07:26.553 149 15647.54 635.12 57118.49 88888.00 2003-05-29 18:07:27.553 149 15648.57 634.87 57117.51 88888.00 2003-05-29 18:07:28.553 149 15648.31 635.12 57117.75 88888.00 2003-05-29 18:07:29.553 149 15649.09 634.26 57118.37 88888.00 2003-05-29 18:07:30.553 149 15649.61 634.01 57118.37 88888.00 2003-05-29 18:07:31.553 149 15649.35 634.26 57119.22 88888.00 2003-05-29 18:07:32.553 149 15648.96 634.01 57118.61 88888.00 2003-05-29 18:07:33.553 149 15650.13 633.88 57119.10 88888.00 2003-05-29 18:07:34.553 149 15648.96 635.00 57118.61 88888.00 2003-05-29 18:07:35.553 149 15647.92 634.75 57118.98 88888.00 2003-05-29 18:07:36.553 149 15648.44 634.87 57118.98 88888.00 2003-05-29 18:07:37.553 149 15648.83 634.26 57119.47 88888.00 2003-05-29 18:07:38.553 149 15648.44 634.75 57119.10 88888.00 2003-05-29 18:07:39.553 149 15648.57 634.13 57118.49 88888.00 2003-05-29 18:07:40.553 149 15648.96 634.63 57119.34 88888.00 2003-05-29 18:07:41.553 149 15647.92 634.26 57119.84 88888.00 2003-05-29 18:07:42.553 149 15647.54 634.13 57119.10 88888.00 2003-05-29 18:07:43.553 149 15647.92 634.01 57120.32 88888.00 2003-05-29 18:07:44.553 149 15647.67 634.13 57119.96 88888.00 2003-05-29 18:07:45.553 149 15646.62 635.12 57120.08 88888.00 2003-05-29 18:07:46.553 149 15646.37 635.12 57119.84 88888.00 2003-05-29 18:07:47.553 149 15645.85 634.63 57120.08 88888.00 2003-05-29 18:07:48.553 149 15646.37 635.74 57119.10 88888.00 2003-05-29 18:07:49.553 149 15645.98 636.11 57119.96 88888.00 2003-05-29 18:07:50.553 149 15645.59 635.62 57120.08 88888.00 2003-05-29 18:07:51.553 149 15645.07 635.87 57120.32 88888.00 2003-05-29 18:07:52.553 149 15645.98 636.61 57118.98 88888.00 2003-05-29 18:07:53.553 149 15644.16 636.11 57120.57 88888.00 2003-05-29 18:07:54.553 149 15644.16 636.73 57119.84 88888.00 2003-05-29 18:07:55.553 149 15643.77 636.24 57120.57 88888.00 2003-05-29 18:07:56.553 149 15642.21 636.24 57120.45 88888.00 2003-05-29 18:07:57.553 149 15642.73 636.11 57120.57 88888.00 2003-05-29 18:07:58.553 149 15642.34 636.61 57120.57 88888.00 2003-05-29 18:07:59.553 149 15642.08 636.73 57120.45 88888.00 2003-05-29 18:08:00.553 149 15642.47 636.61 57120.08 88888.00 2003-05-29 18:08:01.553 149 15641.17 637.23 57120.81 88888.00 2003-05-29 18:08:02.553 149 15640.52 637.48 57119.84 88888.00 2003-05-29 18:08:03.553 149 15640.39 637.48 57120.32 88888.00 2003-05-29 18:08:04.553 149 15639.61 637.85 57120.93 88888.00 2003-05-29 18:08:05.553 149 15639.74 638.34 57120.32 88888.00 2003-05-29 18:08:06.553 149 15638.70 639.09 57120.93 88888.00 2003-05-29 18:08:07.553 149 15639.61 638.96 57120.20 88888.00 2003-05-29 18:08:08.553 149 15637.92 639.33 57120.20 88888.00 2003-05-29 18:08:09.553 149 15638.18 639.33 57120.20 88888.00 2003-05-29 18:08:10.553 149 15637.40 640.20 57119.96 88888.00 2003-05-29 18:08:11.553 149 15637.92 641.07 57121.06 88888.00 2003-05-29 18:08:12.553 149 15636.36 640.82 57120.20 88888.00 2003-05-29 18:08:13.553 149 15635.58 641.07 57120.08 88888.00 2003-05-29 18:08:14.553 149 15635.19 640.94 57120.57 88888.00 2003-05-29 18:08:15.553 149 15634.28 641.69 57120.08 88888.00 2003-05-29 18:08:16.553 149 15633.76 642.06 57120.32 88888.00 2003-05-29 18:08:17.553 149 15634.15 641.93 57119.84 88888.00 2003-05-29 18:08:18.553 149 15632.98 641.07 57120.08 88888.00 2003-05-29 18:08:19.553 149 15631.68 641.93 57119.84 88888.00 2003-05-29 18:08:20.553 149 15631.42 641.44 57119.47 88888.00 2003-05-29 18:08:21.553 149 15631.03 641.07 57119.59 88888.00 2003-05-29 18:08:22.553 149 15629.86 641.07 57119.71 88888.00 2003-05-29 18:08:23.553 149 15629.34 641.19 57118.98 88888.00 2003-05-29 18:08:24.553 149 15629.34 641.19 57119.22 88888.00 2003-05-29 18:08:25.553 149 15628.05 640.82 57119.22 88888.00 2003-05-29 18:08:26.553 149 15627.79 641.32 57118.49 88888.00 2003-05-29 18:08:27.553 149 15626.23 641.19 57118.86 88888.00 2003-05-29 18:08:28.553 149 15626.23 640.70 57119.10 88888.00 2003-05-29 18:08:29.553 149 15624.67 640.82 57118.61 88888.00 2003-05-29 18:08:30.553 149 15624.67 640.20 57118.25 88888.00 2003-05-29 18:08:31.553 149 15623.63 641.19 57118.49 88888.00 2003-05-29 18:08:32.553 149 15623.50 641.93 57117.75 88888.00 2003-05-29 18:08:33.553 149 15622.98 641.56 57117.88 88888.00 2003-05-29 18:08:34.553 149 15622.59 641.44 57118.00 88888.00 2003-05-29 18:08:35.553 149 15621.81 641.56 57117.63 88888.00 2003-05-29 18:08:36.553 149 15621.16 642.06 57117.14 88888.00 2003-05-29 18:08:37.553 149 15621.42 641.19 57116.90 88888.00 2003-05-29 18:08:38.553 149 15620.51 641.07 57117.39 88888.00 2003-05-29 18:08:39.553 149 15619.86 641.93 57117.02 88888.00 2003-05-29 18:08:40.553 149 15618.43 641.81 57117.02 88888.00 2003-05-29 18:08:41.553 149 15618.04 641.44 57116.53 88888.00 2003-05-29 18:08:42.553 149 15618.43 641.32 57116.29 88888.00 2003-05-29 18:08:43.553 149 15617.78 641.69 57116.29 88888.00 2003-05-29 18:08:44.553 149 15617.00 641.81 57115.92 88888.00 2003-05-29 18:08:45.553 149 15616.74 642.06 57115.68 88888.00 2003-05-29 18:08:46.553 149 15616.74 642.55 57115.55 88888.00 2003-05-29 18:08:47.553 149 15615.96 643.30 57115.31 88888.00 2003-05-29 18:08:48.553 149 15615.70 643.05 57115.55 88888.00 2003-05-29 18:08:49.553 149 15615.44 643.92 57114.95 88888.00 2003-05-29 18:08:50.553 149 15615.70 644.04 57114.58 88888.00 2003-05-29 18:08:51.553 149 15616.22 644.41 57113.96 88888.00 2003-05-29 18:08:52.553 149 15614.92 644.91 57114.09 88888.00 2003-05-29 18:08:53.553 149 15615.57 644.04 57114.95 88888.00 2003-05-29 18:08:54.553 149 15616.48 644.91 57114.70 88888.00 2003-05-29 18:08:55.553 149 15615.31 644.54 57114.21 88888.00 2003-05-29 18:08:56.553 149 15615.96 645.03 57113.96 88888.00 2003-05-29 18:08:57.553 149 15615.44 645.65 57114.82 88888.00 2003-05-29 18:08:58.553 149 15615.31 646.15 57114.09 88888.00 2003-05-29 18:08:59.553 149 15616.09 646.64 57114.21 88888.00 2003-05-29 18:09:00.553 149 15616.48 647.76 57114.58 88888.00 2003-05-29 18:09:01.553 149 15615.70 648.75 57113.96 88888.00 2003-05-29 18:09:02.553 149 15615.96 648.75 57113.96 88888.00 2003-05-29 18:09:03.553 149 15615.31 649.37 57113.72 88888.00 2003-05-29 18:09:04.553 149 15614.92 649.61 57114.45 88888.00 2003-05-29 18:09:05.553 149 15615.18 650.11 57113.48 88888.00 2003-05-29 18:09:06.553 149 15613.75 650.11 57113.96 88888.00 2003-05-29 18:09:07.553 149 15614.14 650.60 57113.48 88888.00 2003-05-29 18:09:08.553 149 15614.01 650.73 57114.58 88888.00 2003-05-29 18:09:09.553 149 15612.97 650.48 57113.72 88888.00 2003-05-29 18:09:10.553 149 15613.62 650.60 57113.60 88888.00 2003-05-29 18:09:11.553 149 15613.23 651.47 57114.09 88888.00 2003-05-29 18:09:12.553 149 15613.75 650.48 57113.72 88888.00 2003-05-29 18:09:13.553 149 15613.88 651.10 57114.33 88888.00 2003-05-29 18:09:14.553 149 15613.36 650.48 57113.60 88888.00 2003-05-29 18:09:15.553 149 15614.01 650.98 57113.23 88888.00 2003-05-29 18:09:16.553 149 15614.01 650.48 57113.60 88888.00 2003-05-29 18:09:17.553 149 15614.66 649.74 57113.60 88888.00 2003-05-29 18:09:18.553 149 15613.75 649.98 57113.96 88888.00 2003-05-29 18:09:19.553 149 15614.27 649.61 57113.72 88888.00 2003-05-29 18:09:20.553 149 15614.79 649.49 57113.96 88888.00 2003-05-29 18:09:21.553 149 15614.66 648.87 57113.96 88888.00 2003-05-29 18:09:22.553 149 15615.05 649.98 57113.84 88888.00 2003-05-29 18:09:23.553 149 15615.57 649.61 57113.96 88888.00 2003-05-29 18:09:24.553 149 15617.13 649.74 57113.48 88888.00 2003-05-29 18:09:25.553 149 15616.22 649.86 57114.70 88888.00 2003-05-29 18:09:26.553 149 15617.00 649.98 57114.33 88888.00 2003-05-29 18:09:27.553 149 15617.65 649.61 57114.33 88888.00 2003-05-29 18:09:28.553 149 15618.30 649.61 57115.07 88888.00 2003-05-29 18:09:29.553 149 15617.52 649.37 57114.45 88888.00 2003-05-29 18:09:30.553 149 15617.78 649.86 57114.09 88888.00 2003-05-29 18:09:31.553 149 15618.56 650.23 57115.31 88888.00 2003-05-29 18:09:32.553 149 15619.60 650.11 57114.95 88888.00 2003-05-29 18:09:33.553 149 15620.38 651.35 57115.68 88888.00 2003-05-29 18:09:34.553 149 15621.16 651.84 57115.55 88888.00 2003-05-29 18:09:35.553 149 15621.68 651.84 57114.82 88888.00 2003-05-29 18:09:36.553 149 15622.72 652.34 57115.07 88888.00 2003-05-29 18:09:37.553 149 15623.11 653.20 57115.43 88888.00 2003-05-29 18:09:38.553 149 15624.15 654.07 57115.80 88888.00 2003-05-29 18:09:39.553 149 15624.80 653.82 57115.31 88888.00 2003-05-29 18:09:40.553 149 15625.32 655.31 57115.92 88888.00 2003-05-29 18:09:41.553 149 15626.62 655.06 57115.80 88888.00 2003-05-29 18:09:42.553 149 15626.62 655.06 57116.17 88888.00 2003-05-29 18:09:43.553 149 15627.01 655.43 57116.78 88888.00 2003-05-29 18:09:44.553 149 15627.01 656.18 57117.27 88888.00 2003-05-29 18:09:45.553 149 15628.70 657.29 57117.02 88888.00 2003-05-29 18:09:46.553 149 15628.18 657.79 57117.75 88888.00 2003-05-29 18:09:47.553 149 15628.70 658.53 57117.88 88888.00 2003-05-29 18:09:48.553 149 15628.96 658.90 57118.37 88888.00 2003-05-29 18:09:49.553 149 15629.47 659.03 57118.49 88888.00 2003-05-29 18:09:50.553 149 15629.86 659.77 57118.49 88888.00 2003-05-29 18:09:51.553 149 15629.86 659.65 57118.49 88888.00 2003-05-29 18:09:52.553 149 15629.99 659.27 57118.86 88888.00 2003-05-29 18:09:53.553 149 15630.25 659.52 57119.59 88888.00 2003-05-29 18:09:54.553 149 15629.86 659.65 57119.22 88888.00 2003-05-29 18:09:55.553 149 15630.64 659.52 57119.71 88888.00 2003-05-29 18:09:56.553 149 15630.77 659.15 57119.34 88888.00 2003-05-29 18:09:57.553 149 15630.51 658.53 57119.84 88888.00 2003-05-29 18:09:58.553 149 15630.90 659.15 57119.84 88888.00 2003-05-29 18:09:59.553 149 15631.03 657.66 57120.08 88888.00 2003-05-29 18:10:00.553 149 15631.29 657.17 57120.57 88888.00 2003-05-29 18:10:01.553 149 15630.90 657.42 57120.20 88888.00 2003-05-29 18:10:02.553 149 15631.16 656.67 57120.45 88888.00 2003-05-29 18:10:03.553 149 15631.16 656.05 57120.32 88888.00 2003-05-29 18:10:04.553 149 15630.64 655.68 57121.67 88888.00 2003-05-29 18:10:05.553 149 15629.99 655.68 57120.69 88888.00 2003-05-29 18:10:06.553 149 15630.38 654.94 57121.06 88888.00 2003-05-29 18:10:07.553 149 15628.57 654.94 57121.06 88888.00 2003-05-29 18:10:08.553 149 15629.34 654.69 57121.42 88888.00 2003-05-29 18:10:09.553 149 15629.08 653.82 57121.30 88888.00 2003-05-29 18:10:10.553 149 15628.70 654.44 57121.67 88888.00 2003-05-29 18:10:11.553 149 15627.53 653.95 57121.67 88888.00 2003-05-29 18:10:12.553 149 15627.27 653.95 57121.06 88888.00 2003-05-29 18:10:13.553 149 15627.14 652.83 57120.93 88888.00 2003-05-29 18:10:14.553 149 15626.49 653.70 57122.04 88888.00 2003-05-29 18:10:15.553 149 15627.14 653.58 57121.55 88888.00 2003-05-29 18:10:16.553 149 15626.88 653.20 57121.67 88888.00 2003-05-29 18:10:17.553 149 15627.66 652.96 57121.18 88888.00 2003-05-29 18:10:18.553 149 15627.66 653.33 57121.42 88888.00 2003-05-29 18:10:19.553 149 15627.66 653.20 57122.16 88888.00 2003-05-29 18:10:20.553 149 15627.40 653.20 57122.16 88888.00 2003-05-29 18:10:21.553 149 15627.40 653.20 57122.16 88888.00 2003-05-29 18:10:22.553 149 15627.14 653.20 57121.67 88888.00 2003-05-29 18:10:23.553 149 15626.62 652.83 57122.52 88888.00 2003-05-29 18:10:24.553 149 15627.01 651.72 57122.04 88888.00 2003-05-29 18:10:25.553 149 15626.75 651.10 57121.67 88888.00 2003-05-29 18:10:26.553 149 15626.49 650.48 57122.16 88888.00 2003-05-29 18:10:27.553 149 15626.49 649.61 57122.04 88888.00 2003-05-29 18:10:28.553 149 15626.36 649.49 57121.79 88888.00 2003-05-29 18:10:29.553 149 15626.10 648.87 57121.91 88888.00 2003-05-29 18:10:30.553 149 15625.84 648.50 57122.16 88888.00 2003-05-29 18:10:31.553 149 15625.71 648.75 57122.28 88888.00 2003-05-29 18:10:32.553 149 15625.58 647.76 57122.64 88888.00 2003-05-29 18:10:33.553 149 15624.93 648.62 57122.40 88888.00 2003-05-29 18:10:34.553 149 15625.58 648.25 57122.28 88888.00 2003-05-29 18:10:35.553 149 15625.45 647.51 57122.52 88888.00 2003-05-29 18:10:36.553 149 15625.45 647.38 57122.40 88888.00 2003-05-29 18:10:37.553 149 15624.54 647.26 57122.40 88888.00 2003-05-29 18:10:38.553 149 15624.80 647.26 57122.52 88888.00 2003-05-29 18:10:39.553 149 15624.67 646.64 57122.89 88888.00 2003-05-29 18:10:40.553 149 15624.67 647.01 57122.64 88888.00 2003-05-29 18:10:41.553 149 15624.15 647.51 57122.04 88888.00 2003-05-29 18:10:42.553 149 15624.28 647.01 57122.52 88888.00 2003-05-29 18:10:43.553 149 15624.15 646.89 57122.77 88888.00 2003-05-29 18:10:44.553 149 15623.76 647.26 57122.40 88888.00 2003-05-29 18:10:45.553 149 15623.89 647.26 57122.16 88888.00 2003-05-29 18:10:46.553 149 15623.37 648.00 57122.16 88888.00 2003-05-29 18:10:47.553 149 15623.37 648.50 57122.64 88888.00 2003-05-29 18:10:48.553 149 15624.54 648.50 57122.28 88888.00 2003-05-29 18:10:49.553 149 15623.89 647.76 57122.40 88888.00 2003-05-29 18:10:50.553 149 15624.02 648.75 57121.91 88888.00 2003-05-29 18:10:51.553 149 15623.89 649.49 57121.91 88888.00 2003-05-29 18:10:52.553 149 15624.02 649.86 57122.52 88888.00 2003-05-29 18:10:53.553 149 15624.28 649.61 57122.52 88888.00 2003-05-29 18:10:54.553 149 15624.02 650.60 57122.04 88888.00 2003-05-29 18:10:55.553 149 15624.93 650.23 57122.64 88888.00 2003-05-29 18:10:56.553 149 15624.93 650.85 57123.01 88888.00 2003-05-29 18:10:57.553 149 15624.02 651.35 57123.14 88888.00 2003-05-29 18:10:58.553 149 15624.02 651.47 57122.40 88888.00 2003-05-29 18:10:59.553 149 15625.06 651.59 57122.40 88888.00 2003-05-29 18:11:00.553 149 15625.19 652.46 57122.64 88888.00 2003-05-29 18:11:01.553 149 15626.10 652.59 57122.64 88888.00 2003-05-29 18:11:02.553 149 15626.10 652.46 57122.40 88888.00 2003-05-29 18:11:03.553 149 15627.14 652.21 57122.89 88888.00 2003-05-29 18:11:04.553 149 15628.05 653.33 57123.14 88888.00 2003-05-29 18:11:05.553 149 15627.27 652.71 57123.01 88888.00 2003-05-29 18:11:06.553 149 15628.05 653.08 57123.38 88888.00 2003-05-29 18:11:07.553 149 15628.70 653.20 57123.50 88888.00 2003-05-29 18:11:08.553 149 15629.08 653.20 57123.50 88888.00 2003-05-29 18:11:09.553 149 15628.96 652.71 57123.01 88888.00 2003-05-29 18:11:10.553 149 15630.12 653.70 57123.62 88888.00 2003-05-29 18:11:11.553 149 15629.73 653.70 57122.89 88888.00 2003-05-29 18:11:12.553 149 15630.25 653.82 57124.60 88888.00 2003-05-29 18:11:13.553 149 15629.86 653.45 57123.75 88888.00 2003-05-29 18:11:14.553 149 15629.86 653.33 57123.87 88888.00 2003-05-29 18:11:15.553 149 15629.60 653.45 57124.36 88888.00 2003-05-29 18:11:16.553 149 15629.21 652.59 57123.87 88888.00 2003-05-29 18:11:17.553 149 15629.73 653.08 57124.48 88888.00 2003-05-29 18:11:18.553 149 15629.60 653.08 57124.11 88888.00 2003-05-29 18:11:19.553 149 15629.47 653.08 57124.97 88888.00 2003-05-29 18:11:20.553 149 15629.34 652.83 57124.36 88888.00 2003-05-29 18:11:21.553 149 15629.21 652.09 57124.23 88888.00 2003-05-29 18:11:22.553 149 15628.57 652.59 57123.75 88888.00 2003-05-29 18:11:23.553 149 15628.18 651.97 57125.09 88888.00 2003-05-29 18:11:24.553 149 15627.40 651.35 57124.73 88888.00 2003-05-29 18:11:25.553 149 15627.14 651.47 57124.36 88888.00 2003-05-29 18:11:26.553 149 15627.53 650.98 57124.73 88888.00 2003-05-29 18:11:27.553 149 15627.79 651.22 57124.48 88888.00 2003-05-29 18:11:28.553 149 15627.66 650.60 57124.60 88888.00 2003-05-29 18:11:29.553 149 15627.53 649.98 57124.60 88888.00 2003-05-29 18:11:30.553 149 15627.40 650.73 57124.48 88888.00 2003-05-29 18:11:31.553 149 15627.92 650.60 57124.85 88888.00 2003-05-29 18:11:32.553 149 15627.53 650.36 57124.85 88888.00 2003-05-29 18:11:33.553 149 15627.79 649.98 57124.97 88888.00 2003-05-29 18:11:34.553 149 15627.27 650.11 57125.09 88888.00 2003-05-29 18:11:35.553 149 15626.62 650.23 57125.46 88888.00 2003-05-29 18:11:36.553 149 15627.14 649.86 57125.34 88888.00 2003-05-29 18:11:37.553 149 15626.36 650.36 57124.85 88888.00 2003-05-29 18:11:38.553 149 15626.49 650.11 57125.46 88888.00 2003-05-29 18:11:39.553 149 15626.36 649.98 57124.97 88888.00 2003-05-29 18:11:40.553 149 15626.36 649.24 57124.73 88888.00 2003-05-29 18:11:41.553 149 15626.36 649.98 57125.34 88888.00 2003-05-29 18:11:42.553 149 15626.10 650.73 57125.21 88888.00 2003-05-29 18:11:43.553 149 15625.84 650.36 57125.09 88888.00 2003-05-29 18:11:44.553 149 15626.49 650.85 57125.58 88888.00 2003-05-29 18:11:45.553 149 15625.58 651.47 57125.58 88888.00 2003-05-29 18:11:46.553 149 15624.41 650.98 57125.46 88888.00 2003-05-29 18:11:47.553 149 15624.80 651.97 57124.85 88888.00 2003-05-29 18:11:48.553 149 15624.02 651.35 57125.82 88888.00 2003-05-29 18:11:49.553 149 15624.28 651.97 57125.09 88888.00 2003-05-29 18:11:50.553 149 15623.89 652.71 57125.82 88888.00 2003-05-29 18:11:51.553 149 15622.98 652.21 57126.19 88888.00 2003-05-29 18:11:52.553 149 15622.59 651.84 57126.07 88888.00 2003-05-29 18:11:53.553 149 15622.46 652.09 57125.46 88888.00 2003-05-29 18:11:54.553 149 15621.81 651.47 57126.07 88888.00 2003-05-29 18:11:55.553 149 15622.46 651.10 57126.31 88888.00 2003-05-29 18:11:56.553 149 15621.42 651.35 57125.58 88888.00 2003-05-29 18:11:57.553 149 15620.90 650.98 57126.31 88888.00 2003-05-29 18:11:58.553 149 15620.90 650.98 57125.70 88888.00 2003-05-29 18:11:59.553 149 15619.34 650.23 57126.19 88888.00 2003-05-29 18:12:00.553 149 15619.47 649.74 57126.19 88888.00 2003-05-29 18:12:01.553 149 15619.08 649.61 57125.46 88888.00 2003-05-29 18:12:02.553 149 15619.60 649.49 57125.58 88888.00 2003-05-29 18:12:03.553 149 15619.73 649.37 57125.82 88888.00 2003-05-29 18:12:04.553 149 15619.21 649.98 57126.07 88888.00 2003-05-29 18:12:05.553 149 15619.86 649.74 57126.07 88888.00 2003-05-29 18:12:06.553 149 15618.82 650.48 57124.73 88888.00 2003-05-29 18:12:07.553 149 15620.25 650.48 57125.34 88888.00 2003-05-29 18:12:08.553 149 15620.25 650.98 57125.58 88888.00 2003-05-29 18:12:09.553 149 15621.16 650.85 57124.97 88888.00 2003-05-29 18:12:10.553 149 15621.55 650.85 57125.46 88888.00 2003-05-29 18:12:11.553 149 15621.81 650.98 57125.82 88888.00 2003-05-29 18:12:12.553 149 15622.59 650.98 57125.95 88888.00 2003-05-29 18:12:13.553 149 15623.37 651.59 57125.46 88888.00 2003-05-29 18:12:14.553 149 15623.50 651.10 57125.82 88888.00 2003-05-29 18:12:15.553 149 15623.37 650.60 57125.70 88888.00 2003-05-29 18:12:16.553 149 15624.67 650.85 57125.70 88888.00 2003-05-29 18:12:17.553 149 15624.93 651.10 57126.44 88888.00 2003-05-29 18:12:18.553 149 15625.58 650.85 57126.44 88888.00 2003-05-29 18:12:19.553 149 15625.97 650.48 57126.56 88888.00 2003-05-29 18:12:20.553 149 15626.62 650.85 57126.31 88888.00 2003-05-29 18:12:21.553 149 15627.92 650.73 57126.44 88888.00 2003-05-29 18:12:22.553 149 15628.31 650.60 57125.58 88888.00 2003-05-29 18:12:23.553 149 15628.05 649.86 57125.70 88888.00 2003-05-29 18:12:24.553 149 15628.70 650.23 57126.44 88888.00 2003-05-29 18:12:25.553 149 15628.05 650.60 57127.17 88888.00 2003-05-29 18:12:26.553 149 15628.44 650.11 57126.31 88888.00 2003-05-29 18:12:27.553 149 15627.92 650.60 57126.31 88888.00 2003-05-29 18:12:28.553 149 15628.57 650.36 57125.95 88888.00 2003-05-29 18:12:29.553 149 15628.70 649.74 57126.44 88888.00 2003-05-29 18:12:30.553 149 15629.21 650.23 57126.44 88888.00 2003-05-29 18:12:31.553 149 15628.70 649.49 57126.80 88888.00 2003-05-29 18:12:32.553 149 15629.21 649.74 57126.93 88888.00 2003-05-29 18:12:33.553 149 15629.73 649.12 57126.68 88888.00 2003-05-29 18:12:34.553 149 15630.25 649.37 57126.93 88888.00 2003-05-29 18:12:35.553 149 15630.51 649.61 57127.17 88888.00 2003-05-29 18:12:36.553 149 15630.25 648.99 57126.68 88888.00 2003-05-29 18:12:37.553 149 15630.25 648.87 57127.54 88888.00 2003-05-29 18:12:38.553 149 15630.12 648.50 57127.78 88888.00 2003-05-29 18:12:39.553 149 15629.73 648.50 57127.54 88888.00 2003-05-29 18:12:40.553 149 15630.12 647.63 57127.05 88888.00 2003-05-29 18:12:41.553 149 15630.77 647.38 57127.54 88888.00 2003-05-29 18:12:42.553 149 15631.16 647.14 57127.78 88888.00 2003-05-29 18:12:43.553 149 15630.77 646.39 57127.66 88888.00 2003-05-29 18:12:44.553 149 15630.77 645.65 57128.64 88888.00 2003-05-29 18:12:45.553 149 15631.16 645.53 57128.15 88888.00 2003-05-29 18:12:46.553 149 15632.72 645.03 57127.78 88888.00 2003-05-29 18:12:47.553 149 15632.85 644.29 57128.64 88888.00 2003-05-29 18:12:48.553 149 15632.98 643.92 57127.41 88888.00 2003-05-29 18:12:49.553 149 15632.85 642.43 57128.03 88888.00 2003-05-29 18:12:50.553 149 15632.46 642.06 57128.76 88888.00 2003-05-29 18:12:51.553 149 15632.07 640.82 57129.12 88888.00 2003-05-29 18:12:52.553 149 15632.46 639.83 57128.64 88888.00 2003-05-29 18:12:53.553 149 15632.98 638.22 57129.00 88888.00 2003-05-29 18:12:54.553 149 15632.85 637.10 57128.64 88888.00 2003-05-29 18:12:55.553 149 15632.20 635.99 57129.74 88888.00 2003-05-29 18:12:56.553 149 15631.94 635.37 57128.52 88888.00 2003-05-29 18:12:57.553 149 15631.16 634.63 57128.76 88888.00 2003-05-29 18:12:58.553 149 15631.29 633.64 57129.25 88888.00 2003-05-29 18:12:59.553 149 15630.77 632.89 57128.52 88888.00 2003-05-29 18:13:00.553 149 15630.51 631.90 57128.64 88888.00 2003-05-29 18:13:01.553 149 15629.08 631.28 57129.25 88888.00 2003-05-29 18:13:02.553 149 15627.14 630.29 57129.49 88888.00 2003-05-29 18:13:03.553 149 15626.49 630.54 57129.49 88888.00 2003-05-29 18:13:04.553 149 15625.45 630.54 57129.49 88888.00 2003-05-29 18:13:05.553 149 15624.02 630.17 57129.74 88888.00 2003-05-29 18:13:06.553 149 15622.85 630.17 57129.86 88888.00 2003-05-29 18:13:07.553 149 15620.90 629.80 57129.74 88888.00 2003-05-29 18:13:08.553 149 15619.86 630.29 57129.49 88888.00 2003-05-29 18:13:09.553 149 15618.56 630.54 57129.12 88888.00 2003-05-29 18:13:10.553 149 15617.78 631.16 57129.25 88888.00 2003-05-29 18:13:11.553 149 15616.35 630.91 57128.76 88888.00 2003-05-29 18:13:12.553 149 15614.66 630.79 57129.00 88888.00 2003-05-29 18:13:13.553 149 15614.01 631.16 57129.25 88888.00 2003-05-29 18:13:14.553 149 15613.49 632.15 57128.52 88888.00 2003-05-29 18:13:15.553 149 15613.10 632.40 57129.00 88888.00 2003-05-29 18:13:16.553 149 15612.58 632.89 57128.27 88888.00 2003-05-29 18:13:17.553 149 15612.84 633.51 57128.64 88888.00 2003-05-29 18:13:18.553 149 15611.67 634.50 57128.39 88888.00 2003-05-29 18:13:19.553 149 15611.80 635.25 57128.52 88888.00 2003-05-29 18:13:20.553 149 15611.16 635.25 57127.78 88888.00 2003-05-29 18:13:21.553 149 15610.38 636.24 57128.15 88888.00 2003-05-29 18:13:22.553 149 15610.38 637.10 57127.90 88888.00 2003-05-29 18:13:23.553 149 15609.86 637.48 57127.90 88888.00 2003-05-29 18:13:24.553 149 15609.34 637.60 57127.66 88888.00 2003-05-29 18:13:25.553 149 15609.47 638.47 57128.03 88888.00 2003-05-29 18:13:26.553 149 15608.30 639.33 57128.52 88888.00 2003-05-29 18:13:27.553 149 15608.69 638.71 57128.15 88888.00 2003-05-29 18:13:28.553 149 15608.17 640.20 57128.52 88888.00 2003-05-29 18:13:29.553 149 15608.43 640.08 57127.54 88888.00 2003-05-29 18:13:30.553 149 15608.17 640.45 57128.52 88888.00 2003-05-29 18:13:31.553 149 15607.65 641.44 57127.54 88888.00 2003-05-29 18:13:32.553 149 15608.30 640.57 57127.90 88888.00 2003-05-29 18:13:33.553 149 15608.56 640.08 57127.17 88888.00 2003-05-29 18:13:34.553 149 15608.30 640.70 57127.78 88888.00 2003-05-29 18:13:35.553 149 15609.73 640.32 57127.29 88888.00 2003-05-29 18:13:36.553 149 15608.82 640.82 57128.03 88888.00 2003-05-29 18:13:37.553 149 15608.82 639.46 57127.54 88888.00 2003-05-29 18:13:38.553 149 15610.12 640.20 57126.44 88888.00 2003-05-29 18:13:39.553 149 15609.60 639.09 57127.29 88888.00 2003-05-29 18:13:40.553 149 15608.69 638.59 57127.29 88888.00 2003-05-29 18:13:41.553 149 15609.08 638.34 57126.80 88888.00 2003-05-29 18:13:42.553 149 15609.21 638.59 57126.93 88888.00 2003-05-29 18:13:43.553 149 15608.82 638.22 57126.44 88888.00 2003-05-29 18:13:44.553 149 15609.73 637.72 57126.56 88888.00 2003-05-29 18:13:45.553 149 15609.99 637.60 57126.93 88888.00 2003-05-29 18:13:46.553 149 15611.29 637.10 57126.93 88888.00 2003-05-29 18:13:47.553 149 15611.16 636.98 57127.29 88888.00 2003-05-29 18:13:48.553 149 15611.80 636.61 57126.19 88888.00 2003-05-29 18:13:49.553 149 15611.93 636.11 57127.41 88888.00 2003-05-29 18:13:50.553 149 15612.32 636.36 57127.29 88888.00 2003-05-29 18:13:51.553 149 15611.93 635.74 57126.31 88888.00 2003-05-29 18:13:52.553 149 15611.93 635.74 57127.17 88888.00 2003-05-29 18:13:53.553 149 15612.06 635.99 57127.05 88888.00 2003-05-29 18:13:54.553 149 15611.42 636.36 57127.05 88888.00 2003-05-29 18:13:55.553 149 15611.93 636.11 57127.54 88888.00 2003-05-29 18:13:56.553 149 15611.42 635.49 57127.05 88888.00 2003-05-29 18:13:57.553 149 15610.25 636.24 57127.29 88888.00 2003-05-29 18:13:58.553 149 15610.25 635.87 57126.68 88888.00 2003-05-29 18:13:59.553 149 15609.47 636.24 57127.17 88888.00 2003-05-29 18:14:00.553 149 15608.95 636.98 57126.68 88888.00 2003-05-29 18:14:01.553 149 15609.21 636.86 57127.17 88888.00 2003-05-29 18:14:02.553 149 15608.82 637.23 57127.05 88888.00 2003-05-29 18:14:03.553 149 15608.82 637.35 57126.68 88888.00 2003-05-29 18:14:04.553 149 15608.04 636.24 57126.07 88888.00 2003-05-29 18:14:05.553 149 15607.91 637.35 57126.44 88888.00 2003-05-29 18:14:06.553 149 15607.26 637.10 57126.80 88888.00 2003-05-29 18:14:07.553 149 15605.83 638.09 57125.95 88888.00 2003-05-29 18:14:08.553 149 15605.96 637.10 57126.07 88888.00 2003-05-29 18:14:09.553 149 15605.05 637.85 57126.31 88888.00 2003-05-29 18:14:10.553 149 15604.40 637.60 57126.07 88888.00 2003-05-29 18:14:11.553 149 15603.62 637.85 57126.56 88888.00 2003-05-29 18:14:12.553 149 15602.71 637.23 57125.95 88888.00 2003-05-29 18:14:13.553 149 15601.93 636.61 57126.44 88888.00 2003-05-29 18:14:14.553 149 15601.28 635.99 57126.56 88888.00 2003-05-29 18:14:15.553 149 15599.98 634.75 57125.70 88888.00 2003-05-29 18:14:16.553 149 15599.59 634.26 57126.07 88888.00 2003-05-29 18:14:17.553 149 15599.59 633.26 57125.58 88888.00 2003-05-29 18:14:18.553 149 15598.81 633.14 57125.95 88888.00 2003-05-29 18:14:19.553 149 15598.42 632.89 57125.82 88888.00 2003-05-29 18:14:20.553 149 15598.03 632.52 57126.44 88888.00 2003-05-29 18:14:21.553 149 15597.90 633.14 57126.07 88888.00 2003-05-29 18:14:22.553 149 15598.03 632.77 57125.58 88888.00 2003-05-29 18:14:23.553 149 15597.25 633.02 57125.09 88888.00 2003-05-29 18:14:24.553 149 15597.77 633.26 57124.85 88888.00 2003-05-29 18:14:25.553 149 15597.25 633.02 57125.09 88888.00 2003-05-29 18:14:26.553 149 15597.38 633.02 57125.82 88888.00 2003-05-29 18:14:27.553 149 15597.51 632.27 57124.97 88888.00 2003-05-29 18:14:28.553 149 15598.29 630.79 57125.70 88888.00 2003-05-29 18:14:29.553 149 15599.98 631.28 57125.09 88888.00 2003-05-29 18:14:30.553 149 15600.11 631.28 57125.70 88888.00 2003-05-29 18:14:31.553 149 15601.67 631.41 57125.21 88888.00 2003-05-29 18:14:32.553 149 15601.67 631.04 57125.46 88888.00 2003-05-29 18:14:33.553 149 15603.23 630.66 57125.70 88888.00 2003-05-29 18:14:34.553 149 15603.88 630.66 57125.34 88888.00 2003-05-29 18:14:35.553 149 15604.40 629.80 57125.58 88888.00 2003-05-29 18:14:36.553 149 15605.57 630.54 57125.82 88888.00 2003-05-29 18:14:37.553 149 15605.83 631.28 57126.07 88888.00 2003-05-29 18:14:38.553 149 15606.35 630.17 57125.70 88888.00 2003-05-29 18:14:39.553 149 15606.74 631.04 57126.07 88888.00 2003-05-29 18:14:40.553 149 15606.48 631.41 57126.44 88888.00 2003-05-29 18:14:41.553 149 15607.13 631.41 57126.31 88888.00 2003-05-29 18:14:42.553 149 15607.65 631.78 57126.44 88888.00 2003-05-29 18:14:43.553 149 15608.43 631.90 57126.93 88888.00 2003-05-29 18:14:44.553 149 15607.65 631.78 57126.93 88888.00 2003-05-29 18:14:45.553 149 15607.91 632.03 57126.93 88888.00 2003-05-29 18:14:46.553 149 15607.78 632.15 57127.54 88888.00 2003-05-29 18:14:47.553 149 15608.30 631.65 57127.41 88888.00 2003-05-29 18:14:48.553 149 15607.65 631.53 57128.39 88888.00 2003-05-29 18:14:49.553 149 15608.82 631.16 57127.66 88888.00 2003-05-29 18:14:50.553 149 15608.69 630.54 57127.54 88888.00 2003-05-29 18:14:51.553 149 15608.17 631.04 57128.27 88888.00 2003-05-29 18:14:52.553 149 15607.78 631.41 57128.52 88888.00 2003-05-29 18:14:53.553 149 15607.52 631.28 57128.52 88888.00 2003-05-29 18:14:54.553 149 15606.48 631.28 57128.76 88888.00 2003-05-29 18:14:55.553 149 15605.96 631.41 57128.76 88888.00 2003-05-29 18:14:56.553 149 15605.44 632.27 57128.76 88888.00 2003-05-29 18:14:57.553 149 15604.92 632.40 57129.25 88888.00 2003-05-29 18:14:58.553 149 15603.36 632.27 57128.88 88888.00 2003-05-29 18:14:59.553 149 15602.71 631.65 57129.12 88888.00 2003-05-29 18:15:00.553 149 15602.32 631.78 57129.49 88888.00 2003-05-29 18:15:01.553 149 15601.15 632.03 57129.00 88888.00 2003-05-29 18:15:02.553 149 15599.98 631.53 57129.74 88888.00 2003-05-29 18:15:03.553 149 15599.72 630.91 57129.62 88888.00 2003-05-29 18:15:04.553 149 15599.07 631.28 57129.12 88888.00 2003-05-29 18:15:05.553 149 15599.46 630.91 57128.76 88888.00 2003-05-29 18:15:06.553 149 15599.46 631.16 57129.25 88888.00 2003-05-29 18:15:07.553 149 15600.11 630.79 57129.37 88888.00 2003-05-29 18:15:08.553 149 15599.98 629.80 57129.12 88888.00 2003-05-29 18:15:09.553 149 15600.63 629.80 57128.88 88888.00 2003-05-29 18:15:10.553 149 15601.28 629.92 57129.37 88888.00 2003-05-29 18:15:11.553 149 15601.54 629.55 57129.98 88888.00 2003-05-29 18:15:12.553 149 15601.67 629.67 57129.62 88888.00 2003-05-29 18:15:13.553 149 15601.67 629.67 57129.49 88888.00 2003-05-29 18:15:14.553 149 15601.67 629.67 57129.00 88888.00 2003-05-29 18:15:15.553 149 15602.58 628.43 57129.49 88888.00 2003-05-29 18:15:16.553 149 15602.71 629.30 57129.74 88888.00 2003-05-29 18:15:17.553 149 15603.23 628.31 57129.86 88888.00 2003-05-29 18:15:18.553 149 15603.88 628.31 57129.86 88888.00 2003-05-29 18:15:19.553 149 15603.10 626.82 57130.23 88888.00 2003-05-29 18:15:20.553 149 15603.88 627.81 57130.47 88888.00 2003-05-29 18:15:21.553 149 15604.92 627.07 57130.11 88888.00 2003-05-29 18:15:22.553 149 15604.92 626.82 57130.59 88888.00 2003-05-29 18:15:23.553 149 15606.09 625.83 57130.23 88888.00 2003-05-29 18:15:24.553 149 15605.96 626.95 57130.71 88888.00 2003-05-29 18:15:25.553 149 15605.70 625.96 57130.96 88888.00 2003-05-29 18:15:26.553 149 15607.00 626.33 57131.08 88888.00 2003-05-29 18:15:27.553 149 15607.91 625.34 57131.70 88888.00 2003-05-29 18:15:28.553 149 15608.82 625.71 57130.71 88888.00 2003-05-29 18:15:29.553 149 15609.86 625.46 57131.45 88888.00 2003-05-29 18:15:30.553 149 15610.76 624.84 57131.82 88888.00 2003-05-29 18:15:31.553 149 15611.93 625.71 57131.33 88888.00 2003-05-29 18:15:32.553 149 15612.19 625.21 57132.79 88888.00 2003-05-29 18:15:33.553 149 15613.62 624.97 57131.70 88888.00 2003-05-29 18:15:34.553 149 15614.01 625.59 57132.30 88888.00 2003-05-29 18:15:35.553 149 15614.14 626.33 57132.43 88888.00 2003-05-29 18:15:36.553 149 15614.66 625.59 57132.67 88888.00 2003-05-29 18:15:37.553 149 15614.92 625.59 57132.67 88888.00 2003-05-29 18:15:38.553 149 15615.44 625.21 57132.92 88888.00 2003-05-29 18:15:39.553 149 15616.22 625.83 57133.53 88888.00 2003-05-29 18:15:40.553 149 15617.39 624.97 57134.02 88888.00 2003-05-29 18:15:41.553 149 15616.22 625.09 57133.53 88888.00 2003-05-29 18:15:42.553 149 15617.91 625.34 57134.02 88888.00 2003-05-29 18:15:43.553 149 15617.39 624.84 57134.75 88888.00 2003-05-29 18:15:44.553 149 15617.91 625.59 57134.38 88888.00 2003-05-29 18:15:45.553 149 15618.17 624.47 57134.51 88888.00 2003-05-29 18:15:46.553 149 15618.69 625.59 57134.26 88888.00 2003-05-29 18:15:47.553 149 15619.21 624.72 57135.36 88888.00 2003-05-29 18:15:48.553 149 15619.21 624.84 57135.12 88888.00 2003-05-29 18:15:49.553 149 15619.21 625.96 57134.87 88888.00 2003-05-29 18:15:50.553 149 15620.12 625.46 57134.51 88888.00 2003-05-29 18:15:51.553 149 15620.25 624.72 57134.75 88888.00 2003-05-29 18:15:52.553 149 15619.47 625.46 57135.61 88888.00 2003-05-29 18:15:53.553 149 15619.21 624.97 57136.34 88888.00 2003-05-29 18:15:54.553 149 15619.34 624.72 57135.73 88888.00 2003-05-29 18:15:55.553 149 15619.73 624.35 57135.12 88888.00 2003-05-29 18:15:56.553 149 15618.82 624.22 57136.95 88888.00 2003-05-29 18:15:57.553 149 15619.47 625.34 57136.22 88888.00 2003-05-29 18:15:58.553 149 15619.21 624.22 57136.34 88888.00 2003-05-29 18:15:59.553 149 15619.47 624.59 57136.83 88888.00 2003-05-29 18:16:00.553 149 15619.60 624.47 57136.71 88888.00 2003-05-29 18:16:01.553 149 15620.51 624.22 57136.59 88888.00 2003-05-29 18:16:02.553 149 15620.90 624.97 57136.22 88888.00 2003-05-29 18:16:03.553 149 15620.77 624.22 57137.20 88888.00 2003-05-29 18:16:04.553 149 15621.03 624.10 57136.95 88888.00 2003-05-29 18:16:05.553 149 15620.38 624.10 57136.71 88888.00 2003-05-29 18:16:06.553 149 15620.51 623.73 57137.32 88888.00 2003-05-29 18:16:07.553 149 15620.12 624.72 57137.32 88888.00 2003-05-29 18:16:08.553 149 15620.77 624.72 57137.56 88888.00 2003-05-29 18:16:09.553 149 15620.77 624.97 57137.32 88888.00 2003-05-29 18:16:10.553 149 15621.55 625.46 57137.32 88888.00 2003-05-29 18:16:11.553 149 15621.94 625.71 57137.32 88888.00 2003-05-29 18:16:12.553 149 15622.46 625.34 57137.44 88888.00 2003-05-29 18:16:13.553 149 15622.85 626.08 57137.56 88888.00 2003-05-29 18:16:14.553 149 15623.63 625.59 57137.32 88888.00 2003-05-29 18:16:15.553 149 15624.41 626.70 57137.56 88888.00 2003-05-29 18:16:16.553 149 15624.41 626.33 57137.93 88888.00 2003-05-29 18:16:17.553 149 15624.93 626.70 57137.93 88888.00 2003-05-29 18:16:18.553 149 15625.32 627.32 57138.66 88888.00 2003-05-29 18:16:19.553 149 15624.54 627.07 57138.42 88888.00 2003-05-29 18:16:20.553 149 15625.97 627.69 57138.91 88888.00 2003-05-29 18:16:21.553 149 15625.97 627.32 57138.91 88888.00 2003-05-29 18:16:22.553 149 15626.49 627.81 57138.91 88888.00 2003-05-29 18:16:23.553 149 15627.14 628.31 57138.91 88888.00 2003-05-29 18:16:24.553 149 15628.05 628.43 57139.15 88888.00 2003-05-29 18:16:25.553 149 15627.40 628.43 57139.64 88888.00 2003-05-29 18:16:26.553 149 15628.05 628.43 57139.03 88888.00 2003-05-29 18:16:27.553 149 15628.18 628.19 57139.52 88888.00 2003-05-29 18:16:28.553 149 15628.18 628.19 57139.64 88888.00 2003-05-29 18:16:29.553 149 15628.18 627.57 57140.01 88888.00 2003-05-29 18:16:30.553 149 15627.92 627.32 57140.13 88888.00 2003-05-29 18:16:31.553 149 15628.18 627.69 57139.76 88888.00 2003-05-29 18:16:32.553 149 15627.79 626.95 57139.52 88888.00 2003-05-29 18:16:33.553 149 15628.18 627.57 57139.64 88888.00 2003-05-29 18:16:34.553 149 15627.14 627.20 57139.64 88888.00 2003-05-29 18:16:35.553 149 15626.23 626.33 57139.40 88888.00 2003-05-29 18:16:36.553 149 15627.14 627.69 57140.01 88888.00 2003-05-29 18:16:37.553 149 15626.10 626.58 57140.62 88888.00 2003-05-29 18:16:38.553 149 15625.58 626.20 57140.25 88888.00 2003-05-29 18:16:39.553 149 15625.71 625.83 57140.38 88888.00 2003-05-29 18:16:40.553 149 15624.80 625.71 57140.01 88888.00 2003-05-29 18:16:41.553 149 15624.67 625.21 57140.50 88888.00 2003-05-29 18:16:42.553 149 15624.80 625.34 57140.38 88888.00 2003-05-29 18:16:43.553 149 15624.80 624.59 57140.62 88888.00 2003-05-29 18:16:44.553 149 15624.28 624.35 57139.76 88888.00 2003-05-29 18:16:45.553 149 15624.67 624.35 57139.89 88888.00 2003-05-29 18:16:46.553 149 15624.15 624.72 57140.13 88888.00 2003-05-29 18:16:47.553 149 15624.02 623.73 57139.64 88888.00 2003-05-29 18:16:48.553 149 15624.67 623.23 57139.76 88888.00 2003-05-29 18:16:49.553 149 15624.93 622.74 57139.64 88888.00 2003-05-29 18:16:50.553 149 15624.54 622.98 57139.89 88888.00 2003-05-29 18:16:51.553 149 15624.93 621.99 57139.89 88888.00 2003-05-29 18:16:52.553 149 15625.19 621.37 57139.89 88888.00 2003-05-29 18:16:53.553 149 15625.97 621.50 57139.27 88888.00 2003-05-29 18:16:54.553 149 15625.58 620.63 57140.25 88888.00 2003-05-29 18:16:55.553 149 15626.10 621.00 57140.13 88888.00 2003-05-29 18:16:56.553 149 15626.75 620.88 57140.01 88888.00 2003-05-29 18:16:57.553 149 15626.75 620.63 57139.89 88888.00 2003-05-29 18:16:58.553 149 15627.14 619.39 57139.40 88888.00 2003-05-29 18:16:59.553 149 15627.40 619.02 57139.64 88888.00 2003-05-29 18:17:00.553 149 15628.18 619.64 57139.52 88888.00 2003-05-29 18:17:01.553 149 15629.34 618.90 57139.64 88888.00 2003-05-29 18:17:02.553 149 15629.47 618.65 57139.76 88888.00 2003-05-29 18:17:03.553 149 15629.47 618.65 57139.15 88888.00 2003-05-29 18:17:04.553 149 15630.64 618.77 57140.25 88888.00 2003-05-29 18:17:05.553 149 15631.16 618.40 57139.64 88888.00 2003-05-29 18:17:06.553 149 15631.81 618.40 57139.76 88888.00 2003-05-29 18:17:07.553 149 15631.68 617.29 57140.50 88888.00 2003-05-29 18:17:08.553 149 15631.68 617.91 57140.13 88888.00 2003-05-29 18:17:09.553 149 15632.59 617.54 57139.76 88888.00 2003-05-29 18:17:10.553 149 15632.20 617.66 57140.62 88888.00 2003-05-29 18:17:11.553 149 15633.37 617.16 57140.01 88888.00 2003-05-29 18:17:12.553 149 15632.46 616.54 57140.50 88888.00 2003-05-29 18:17:13.553 149 15633.89 616.67 57140.62 88888.00 2003-05-29 18:17:14.553 149 15634.02 615.18 57140.50 88888.00 2003-05-29 18:17:15.553 149 15634.41 616.54 57139.89 88888.00 2003-05-29 18:17:16.553 149 15635.06 615.80 57140.74 88888.00 2003-05-29 18:17:17.553 149 15635.45 615.18 57140.98 88888.00 2003-05-29 18:17:18.553 149 15634.93 615.18 57140.62 88888.00 2003-05-29 18:17:19.553 149 15635.06 615.31 57140.74 88888.00 2003-05-29 18:17:20.553 149 15634.41 615.92 57141.48 88888.00 2003-05-29 18:17:21.553 149 15634.93 615.43 57141.23 88888.00 2003-05-29 18:17:22.553 149 15634.28 615.92 57141.72 88888.00 2003-05-29 18:17:23.553 149 15634.80 616.05 57141.84 88888.00 2003-05-29 18:17:24.553 149 15635.19 616.17 57141.48 88888.00 2003-05-29 18:17:25.553 149 15634.80 616.30 57140.98 88888.00 2003-05-29 18:17:26.553 149 15635.84 615.68 57141.60 88888.00 2003-05-29 18:17:27.553 149 15635.84 616.05 57141.84 88888.00 2003-05-29 18:17:28.553 149 15635.71 616.54 57141.96 88888.00 2003-05-29 18:17:29.553 149 15635.97 616.30 57142.09 88888.00 2003-05-29 18:17:30.553 149 15636.23 616.05 57141.84 88888.00 2003-05-29 18:17:31.553 149 15635.84 615.80 57142.09 88888.00 2003-05-29 18:17:32.553 149 15636.36 615.18 57142.70 88888.00 2003-05-29 18:17:33.553 149 15636.23 614.69 57142.57 88888.00 2003-05-29 18:17:34.553 149 15637.01 614.93 57142.33 88888.00 2003-05-29 18:17:35.553 149 15637.66 615.06 57142.45 88888.00 2003-05-29 18:17:36.553 149 15638.18 614.81 57143.55 88888.00 2003-05-29 18:17:37.553 149 15638.31 615.06 57143.31 88888.00 2003-05-29 18:17:38.553 149 15638.57 615.43 57142.94 88888.00 2003-05-29 18:17:39.553 149 15638.83 615.68 57143.19 88888.00 2003-05-29 18:17:40.553 149 15638.31 615.18 57143.07 88888.00 2003-05-29 18:17:41.553 149 15638.83 615.55 57143.55 88888.00 2003-05-29 18:17:42.553 149 15638.70 616.92 57143.19 88888.00 2003-05-29 18:17:43.553 149 15640.26 616.17 57143.80 88888.00 2003-05-29 18:17:44.553 149 15639.35 616.67 57143.92 88888.00 2003-05-29 18:17:45.553 149 15639.74 616.79 57144.04 88888.00 2003-05-29 18:17:46.553 149 15640.00 616.17 57143.80 88888.00 2003-05-29 18:17:47.553 149 15640.00 616.05 57144.16 88888.00 2003-05-29 18:17:48.553 149 15640.13 615.68 57144.78 88888.00 2003-05-29 18:17:49.553 149 15640.26 616.42 57144.90 88888.00 2003-05-29 18:17:50.553 149 15640.91 616.05 57145.02 88888.00 2003-05-29 18:17:51.553 149 15639.61 616.30 57144.78 88888.00 2003-05-29 18:17:52.553 149 15640.78 616.05 57144.53 88888.00 2003-05-29 18:17:53.553 149 15640.00 616.30 57144.78 88888.00 2003-05-29 18:17:54.553 149 15639.61 616.79 57144.53 88888.00 2003-05-29 18:17:55.553 149 15639.48 616.54 57145.14 88888.00 2003-05-29 18:17:56.553 149 15639.87 616.79 57144.53 88888.00 2003-05-29 18:17:57.553 149 15640.26 616.79 57145.14 88888.00 2003-05-29 18:17:58.553 149 15640.00 617.16 57146.12 88888.00 2003-05-29 18:17:59.553 149 15640.52 616.92 57145.27 88888.00 2003-05-29 18:18:00.553 149 15639.87 616.67 57146.24 88888.00 2003-05-29 18:18:01.553 149 15639.61 616.79 57145.63 88888.00 2003-05-29 18:18:02.553 149 15638.57 616.05 57146.00 88888.00 2003-05-29 18:18:03.553 149 15639.22 616.30 57146.12 88888.00 2003-05-29 18:18:04.553 149 15639.48 616.79 57146.12 88888.00 2003-05-29 18:18:05.553 149 15638.44 615.92 57146.73 88888.00 2003-05-29 18:18:06.553 149 15638.57 615.55 57146.37 88888.00 2003-05-29 18:18:07.553 149 15638.44 615.55 57146.61 88888.00 2003-05-29 18:18:08.553 149 15637.53 615.43 57146.24 88888.00 2003-05-29 18:18:09.553 149 15637.92 615.43 57146.24 88888.00 2003-05-29 18:18:10.553 149 15637.92 615.68 57146.73 88888.00 2003-05-29 18:18:11.553 149 15636.75 615.55 57146.37 88888.00 2003-05-29 18:18:12.553 149 15638.31 616.54 57146.00 88888.00 2003-05-29 18:18:13.553 149 15637.92 616.92 57146.61 88888.00 2003-05-29 18:18:14.553 149 15637.66 616.17 57146.00 88888.00 2003-05-29 18:18:15.553 149 15637.14 617.66 57146.49 88888.00 2003-05-29 18:18:16.553 149 15637.53 617.66 57146.12 88888.00 2003-05-29 18:18:17.553 149 15637.40 618.53 57146.00 88888.00 2003-05-29 18:18:18.553 149 15637.66 618.40 57146.24 88888.00 2003-05-29 18:18:19.553 149 15637.14 619.39 57145.88 88888.00 2003-05-29 18:18:20.553 149 15637.53 619.89 57146.24 88888.00 2003-05-29 18:18:21.553 149 15638.05 620.38 57146.61 88888.00 2003-05-29 18:18:22.553 149 15638.44 620.14 57146.49 88888.00 2003-05-29 18:18:23.553 149 15638.18 620.63 57146.73 88888.00 2003-05-29 18:18:24.553 149 15638.57 621.25 57146.37 88888.00 2003-05-29 18:18:25.553 149 15638.31 621.13 57146.86 88888.00 2003-05-29 18:18:26.553 149 15637.92 621.13 57146.86 88888.00 2003-05-29 18:18:27.553 149 15637.27 621.37 57146.00 88888.00 2003-05-29 18:18:28.553 149 15637.40 621.99 57146.24 88888.00 2003-05-29 18:18:29.553 149 15637.27 622.12 57146.49 88888.00 2003-05-29 18:18:30.553 149 15636.62 622.24 57145.88 88888.00 2003-05-29 18:18:31.553 149 15636.23 621.75 57146.49 88888.00 2003-05-29 18:18:32.553 149 15635.84 622.24 57146.49 88888.00 2003-05-29 18:18:33.553 149 15634.41 622.37 57146.24 88888.00 2003-05-29 18:18:34.553 149 15634.15 622.61 57146.49 88888.00 2003-05-29 18:18:35.553 149 15634.15 621.99 57146.73 88888.00 2003-05-29 18:18:36.553 149 15633.50 622.37 57146.37 88888.00 2003-05-29 18:18:37.553 149 15632.33 622.86 57146.37 88888.00 2003-05-29 18:18:38.553 149 15632.20 622.86 57146.61 88888.00 2003-05-29 18:18:39.553 149 15631.42 622.61 57145.88 88888.00 2003-05-29 18:18:40.553 149 15630.77 622.24 57145.63 88888.00 2003-05-29 18:18:41.553 149 15631.03 622.61 57145.75 88888.00 2003-05-29 18:18:42.553 149 15630.38 622.49 57146.00 88888.00 2003-05-29 18:18:43.553 149 15629.99 621.99 57145.63 88888.00 2003-05-29 18:18:44.553 149 15629.99 622.74 57145.75 88888.00 2003-05-29 18:18:45.553 149 15629.99 621.99 57144.90 88888.00 2003-05-29 18:18:46.553 149 15630.12 622.37 57145.27 88888.00 2003-05-29 18:18:47.553 149 15630.25 621.87 57145.51 88888.00 2003-05-29 18:18:48.553 149 15628.83 621.87 57145.14 88888.00 2003-05-29 18:18:49.553 149 15629.86 621.37 57145.02 88888.00 2003-05-29 18:18:50.553 149 15629.34 621.37 57145.14 88888.00 2003-05-29 18:18:51.553 149 15629.34 620.88 57144.65 88888.00 2003-05-29 18:18:52.553 149 15629.34 621.13 57144.29 88888.00 2003-05-29 18:18:53.553 149 15629.08 620.14 57144.53 88888.00 2003-05-29 18:18:54.553 149 15628.57 620.88 57143.92 88888.00 2003-05-29 18:18:55.553 149 15628.44 620.14 57144.78 88888.00 2003-05-29 18:18:56.553 149 15628.70 619.64 57144.29 88888.00 2003-05-29 18:18:57.553 149 15628.70 619.52 57143.43 88888.00 2003-05-29 18:18:58.553 149 15628.31 619.27 57144.16 88888.00 2003-05-29 18:18:59.553 149 15629.34 618.90 57143.68 88888.00 2003-05-29 18:19:00.553 149 15628.96 619.39 57143.80 88888.00 2003-05-29 18:19:01.553 149 15629.08 619.02 57144.90 88888.00 2003-05-29 18:19:02.553 149 15629.60 618.90 57144.16 88888.00 2003-05-29 18:19:03.553 149 15630.25 618.40 57143.80 88888.00 2003-05-29 18:19:04.553 149 15629.47 617.78 57143.31 88888.00 2003-05-29 18:19:05.553 149 15629.99 617.91 57143.31 88888.00 2003-05-29 18:19:06.553 149 15629.34 616.92 57143.68 88888.00 2003-05-29 18:19:07.553 149 15629.73 618.03 57144.16 88888.00 2003-05-29 18:19:08.553 149 15629.34 617.54 57143.43 88888.00 2003-05-29 18:19:09.553 149 15629.86 617.66 57144.04 88888.00 2003-05-29 18:19:10.553 149 15630.25 617.66 57143.43 88888.00 2003-05-29 18:19:11.553 149 15629.86 617.91 57144.41 88888.00 2003-05-29 18:19:12.553 149 15631.29 618.28 57144.29 88888.00 2003-05-29 18:19:13.553 149 15631.16 617.78 57143.80 88888.00 2003-05-29 18:19:14.553 149 15631.55 618.28 57143.43 88888.00 2003-05-29 18:19:15.553 149 15632.07 618.40 57144.04 88888.00 2003-05-29 18:19:16.553 149 15631.94 618.28 57144.53 88888.00 2003-05-29 18:19:17.553 149 15631.81 618.28 57144.53 88888.00 2003-05-29 18:19:18.553 149 15632.72 618.03 57143.43 88888.00 2003-05-29 18:19:19.553 149 15632.85 618.03 57143.92 88888.00 2003-05-29 18:19:20.553 149 15633.24 618.15 57143.92 88888.00 2003-05-29 18:19:21.553 149 15632.72 618.40 57144.16 88888.00 2003-05-29 18:19:22.553 149 15634.15 617.91 57144.16 88888.00 2003-05-29 18:19:23.553 149 15634.15 617.78 57144.90 88888.00 2003-05-29 18:19:24.553 149 15634.28 617.91 57145.27 88888.00 2003-05-29 18:19:25.553 149 15634.41 618.15 57144.90 88888.00 2003-05-29 18:19:26.553 149 15634.54 617.78 57145.02 88888.00 2003-05-29 18:19:27.553 149 15634.80 617.78 57144.90 88888.00 2003-05-29 18:19:28.553 149 15634.28 617.78 57145.27 88888.00 2003-05-29 18:19:29.553 149 15635.06 617.54 57145.02 88888.00 2003-05-29 18:19:30.553 149 15634.93 618.15 57145.02 88888.00 2003-05-29 18:19:31.553 149 15635.32 617.78 57145.51 88888.00 2003-05-29 18:19:32.553 149 15635.58 617.41 57145.02 88888.00 2003-05-29 18:19:33.553 149 15635.97 617.54 57146.00 88888.00 2003-05-29 18:19:34.553 149 15636.23 617.41 57145.27 88888.00 2003-05-29 18:19:35.553 149 15636.36 617.29 57145.51 88888.00 2003-05-29 18:19:36.553 149 15637.53 617.16 57145.27 88888.00 2003-05-29 18:19:37.553 149 15638.31 617.04 57145.88 88888.00 2003-05-29 18:19:38.553 149 15637.92 617.54 57145.63 88888.00 2003-05-29 18:19:39.553 149 15638.31 617.78 57145.02 88888.00 2003-05-29 18:19:40.553 149 15638.18 617.78 57145.88 88888.00 2003-05-29 18:19:41.553 149 15639.22 618.53 57146.37 88888.00 2003-05-29 18:19:42.553 149 15639.09 617.78 57145.88 88888.00 2003-05-29 18:19:43.553 149 15639.87 618.03 57146.73 88888.00 2003-05-29 18:19:44.553 149 15641.04 618.77 57147.10 88888.00 2003-05-29 18:19:45.553 149 15640.52 617.66 57146.73 88888.00 2003-05-29 18:19:46.553 149 15640.78 618.03 57146.37 88888.00 2003-05-29 18:19:47.553 149 15641.56 618.15 57147.10 88888.00 2003-05-29 18:19:48.553 149 15641.43 618.03 57146.86 88888.00 2003-05-29 18:19:49.553 149 15641.30 617.16 57147.10 88888.00 2003-05-29 18:19:50.553 149 15641.04 617.54 57147.71 88888.00 2003-05-29 18:19:51.553 149 15640.39 617.41 57147.96 88888.00 2003-05-29 18:19:52.553 149 15640.52 617.16 57148.57 88888.00 2003-05-29 18:19:53.553 149 15639.61 617.41 57148.20 88888.00 2003-05-29 18:19:54.553 149 15641.04 617.29 57148.69 88888.00 2003-05-29 18:19:55.553 149 15640.13 617.66 57148.69 88888.00 2003-05-29 18:19:56.553 149 15639.61 617.41 57148.20 88888.00 2003-05-29 18:19:57.553 149 15639.09 617.16 57148.57 88888.00 2003-05-29 18:19:58.553 149 15639.22 616.67 57148.69 88888.00 2003-05-29 18:19:59.553 149 15639.61 617.16 57148.93 88888.00 2003-05-29 18:20:00.553 149 15639.61 616.79 57149.18 88888.00 2003-05-29 18:20:01.553 149 15639.48 616.67 57149.67 88888.00 2003-05-29 18:20:02.553 149 15639.87 616.17 57149.67 88888.00 2003-05-29 18:20:03.553 149 15639.87 615.80 57149.42 88888.00 2003-05-29 18:20:04.553 149 15639.74 615.18 57149.30 88888.00 2003-05-29 18:20:05.553 149 15638.83 614.56 57150.04 88888.00 2003-05-29 18:20:06.553 149 15639.09 613.82 57150.16 88888.00 2003-05-29 18:20:07.553 149 15638.57 613.45 57149.79 88888.00 2003-05-29 18:20:08.553 149 15638.70 613.94 57150.40 88888.00 2003-05-29 18:20:09.553 149 15637.92 613.70 57150.64 88888.00 2003-05-29 18:20:10.553 149 15637.27 613.08 57150.04 88888.00 2003-05-29 18:20:11.553 149 15637.53 613.20 57150.16 88888.00 2003-05-29 18:20:12.553 149 15637.01 612.83 57150.64 88888.00 2003-05-29 18:20:13.553 149 15636.88 612.09 57150.16 88888.00 2003-05-29 18:20:14.553 149 15637.14 612.83 57150.16 88888.00 2003-05-29 18:20:15.553 149 15638.18 613.20 57149.67 88888.00 2003-05-29 18:20:16.553 149 15637.53 612.83 57150.52 88888.00 2003-05-29 18:20:17.553 149 15637.66 613.08 57149.79 88888.00 2003-05-29 18:20:18.553 149 15638.57 612.33 57150.40 88888.00 2003-05-29 18:20:19.553 149 15639.35 612.83 57150.64 88888.00 2003-05-29 18:20:20.553 149 15639.35 613.32 57150.40 88888.00 2003-05-29 18:20:21.553 149 15639.22 612.09 57150.40 88888.00 2003-05-29 18:20:22.553 149 15638.83 612.33 57150.40 88888.00 2003-05-29 18:20:23.553 149 15640.00 612.33 57149.79 88888.00 2003-05-29 18:20:24.553 149 15639.87 612.09 57150.52 88888.00 2003-05-29 18:20:25.553 149 15639.22 612.46 57150.64 88888.00 2003-05-29 18:20:26.553 149 15639.61 612.21 57150.89 88888.00 2003-05-29 18:20:27.553 149 15640.13 611.22 57150.52 88888.00 2003-05-29 18:20:28.553 149 15639.48 611.34 57150.64 88888.00 2003-05-29 18:20:29.553 149 15639.61 611.22 57150.77 88888.00 2003-05-29 18:20:30.553 149 15638.57 611.59 57150.40 88888.00 2003-05-29 18:20:31.553 149 15638.83 611.22 57151.62 88888.00 2003-05-29 18:20:32.553 149 15638.44 610.97 57150.40 88888.00 2003-05-29 18:20:33.553 149 15638.31 610.97 57150.64 88888.00 2003-05-29 18:20:34.553 149 15638.05 612.21 57150.28 88888.00 2003-05-29 18:20:35.553 149 15637.53 611.47 57151.50 88888.00 2003-05-29 18:20:36.553 149 15636.49 611.84 57151.01 88888.00 2003-05-29 18:20:37.553 149 15637.01 611.59 57150.16 88888.00 2003-05-29 18:20:38.553 149 15635.45 610.72 57150.64 88888.00 2003-05-29 18:20:39.553 149 15635.84 610.72 57150.77 88888.00 2003-05-29 18:20:40.553 149 15633.89 610.97 57149.91 88888.00 2003-05-29 18:20:41.553 149 15633.50 610.48 57150.28 88888.00 2003-05-29 18:20:42.553 149 15632.33 610.23 57151.01 88888.00 2003-05-29 18:20:43.553 149 15632.07 609.98 57150.16 88888.00 2003-05-29 18:20:44.553 149 15631.55 610.60 57150.77 88888.00 2003-05-29 18:20:45.553 149 15631.16 611.22 57150.40 88888.00 2003-05-29 18:20:46.553 149 15630.51 610.60 57150.04 88888.00 2003-05-29 18:20:47.553 149 15630.25 611.22 57150.04 88888.00 2003-05-29 18:20:48.553 149 15630.51 611.34 57150.04 88888.00 2003-05-29 18:20:49.553 149 15630.25 610.72 57150.16 88888.00 2003-05-29 18:20:50.553 149 15629.60 611.59 57149.79 88888.00 2003-05-29 18:20:51.553 149 15630.12 611.09 57150.16 88888.00 2003-05-29 18:20:52.553 149 15630.12 611.47 57149.54 88888.00 2003-05-29 18:20:53.553 149 15629.60 611.59 57149.54 88888.00 2003-05-29 18:20:54.553 149 15629.47 611.47 57149.91 88888.00 2003-05-29 18:20:55.553 149 15629.21 611.59 57148.81 88888.00 2003-05-29 18:20:56.553 149 15629.34 611.22 57150.16 88888.00 2003-05-29 18:20:57.553 149 15630.25 611.22 57149.18 88888.00 2003-05-29 18:20:58.553 149 15629.34 610.35 57148.81 88888.00 2003-05-29 18:20:59.553 149 15629.86 610.85 57149.18 88888.00 2003-05-29 18:21:00.553 149 15629.86 610.72 57149.79 88888.00 2003-05-29 18:21:01.553 149 15629.47 610.10 57148.93 88888.00 2003-05-29 18:21:02.553 149 15630.25 610.48 57148.93 88888.00 2003-05-29 18:21:03.553 149 15630.25 610.60 57149.67 88888.00 2003-05-29 18:21:04.553 149 15629.08 610.97 57149.91 88888.00 2003-05-29 18:21:05.553 149 15629.08 610.35 57149.42 88888.00 2003-05-29 18:21:06.553 149 15627.92 610.48 57148.93 88888.00 2003-05-29 18:21:07.553 149 15627.92 611.09 57149.42 88888.00 2003-05-29 18:21:08.553 149 15627.66 610.35 57149.18 88888.00 2003-05-29 18:21:09.553 149 15628.18 610.97 57149.18 88888.00 2003-05-29 18:21:10.553 149 15627.53 610.23 57149.42 88888.00 2003-05-29 18:21:11.553 149 15627.53 610.48 57149.54 88888.00 2003-05-29 18:21:12.553 149 15627.40 610.48 57149.42 88888.00 2003-05-29 18:21:13.553 149 15628.31 610.60 57148.81 88888.00 2003-05-29 18:21:14.553 149 15627.79 610.60 57149.79 88888.00 2003-05-29 18:21:15.553 149 15627.27 610.60 57149.42 88888.00 2003-05-29 18:21:16.553 149 15628.18 610.23 57149.54 88888.00 2003-05-29 18:21:17.553 149 15627.53 610.35 57150.04 88888.00 2003-05-29 18:21:18.553 149 15628.70 609.86 57149.54 88888.00 2003-05-29 18:21:19.553 149 15628.44 610.85 57149.54 88888.00 2003-05-29 18:21:20.553 149 15627.92 610.35 57149.54 88888.00 2003-05-29 18:21:21.553 149 15628.96 610.97 57149.79 88888.00 2003-05-29 18:21:22.553 149 15628.83 611.09 57149.91 88888.00 2003-05-29 18:21:23.553 149 15628.05 611.09 57149.79 88888.00 2003-05-29 18:21:24.553 149 15628.96 611.09 57149.30 88888.00 2003-05-29 18:21:25.553 149 15628.70 610.48 57149.54 88888.00 2003-05-29 18:21:26.553 149 15629.08 611.09 57150.04 88888.00 2003-05-29 18:21:27.553 149 15629.34 610.72 57150.40 88888.00 2003-05-29 18:21:28.553 149 15629.60 611.34 57149.91 88888.00 2003-05-29 18:21:29.553 149 15629.86 610.97 57149.18 88888.00 2003-05-29 18:21:30.553 149 15631.29 611.47 57150.64 88888.00 2003-05-29 18:21:31.553 149 15631.16 611.09 57149.91 88888.00 2003-05-29 18:21:32.553 149 15631.55 611.22 57150.28 88888.00 2003-05-29 18:21:33.553 149 15632.59 611.34 57150.40 88888.00 2003-05-29 18:21:34.553 149 15633.11 612.09 57150.64 88888.00 2003-05-29 18:21:35.553 149 15633.63 612.58 57151.01 88888.00 2003-05-29 18:21:36.553 149 15635.06 612.58 57150.64 88888.00 2003-05-29 18:21:37.553 149 15637.01 612.46 57150.89 88888.00 2003-05-29 18:21:38.553 149 15637.14 613.20 57151.50 88888.00 2003-05-29 18:21:39.553 149 15638.57 612.70 57151.62 88888.00 2003-05-29 18:21:40.553 149 15638.70 613.08 57151.50 88888.00 2003-05-29 18:21:41.553 149 15639.74 613.32 57152.23 88888.00 2003-05-29 18:21:42.553 149 15641.04 613.70 57152.11 88888.00 2003-05-29 18:21:43.553 149 15641.17 614.19 57151.87 88888.00 2003-05-29 18:21:44.553 149 15641.82 615.06 57152.60 88888.00 2003-05-29 18:21:45.553 149 15642.60 614.56 57152.72 88888.00 2003-05-29 18:21:46.553 149 15643.51 615.18 57153.70 88888.00 2003-05-29 18:21:47.553 149 15643.90 615.18 57153.21 88888.00 2003-05-29 18:21:48.553 149 15643.12 616.30 57153.95 88888.00 2003-05-29 18:21:49.553 149 15644.29 616.05 57154.80 88888.00 2003-05-29 18:21:50.553 149 15643.90 616.30 57153.95 88888.00 2003-05-29 18:21:51.553 149 15643.38 616.30 57154.93 88888.00 2003-05-29 18:21:52.553 149 15643.64 616.05 57155.54 88888.00 2003-05-29 18:21:53.553 149 15644.29 615.31 57154.80 88888.00 2003-05-29 18:21:54.553 149 15643.38 614.81 57155.41 88888.00 2003-05-29 18:21:55.553 149 15643.64 615.06 57155.29 88888.00 2003-05-29 18:21:56.553 149 15644.29 614.81 57155.78 88888.00 2003-05-29 18:21:57.553 149 15644.16 615.06 57156.15 88888.00 2003-05-29 18:21:58.553 149 15643.77 614.44 57156.27 88888.00 2003-05-29 18:21:59.553 149 15643.90 615.06 57156.76 88888.00 2003-05-29 18:22:00.553 149 15644.03 614.44 57157.12 88888.00 2003-05-29 18:22:01.553 149 15643.77 614.07 57156.64 88888.00 2003-05-29 18:22:02.553 149 15643.51 614.44 57157.12 88888.00 2003-05-29 18:22:03.553 149 15642.99 614.93 57156.88 88888.00 2003-05-29 18:22:04.553 149 15642.21 614.31 57157.49 88888.00 2003-05-29 18:22:05.553 149 15642.21 614.93 57157.86 88888.00 2003-05-29 18:22:06.553 149 15641.56 614.31 57157.74 88888.00 2003-05-29 18:22:07.553 149 15641.69 614.56 57157.86 88888.00 2003-05-29 18:22:08.553 149 15641.43 615.68 57157.98 88888.00 2003-05-29 18:22:09.553 149 15640.65 614.93 57157.74 88888.00 2003-05-29 18:22:10.553 149 15640.52 614.81 57158.10 88888.00 2003-05-29 18:22:11.553 149 15639.74 614.93 57157.98 88888.00 2003-05-29 18:22:12.553 149 15639.61 614.81 57157.61 88888.00 2003-05-29 18:22:13.553 149 15638.96 614.44 57157.86 88888.00 2003-05-29 18:22:14.553 149 15638.18 615.31 57157.61 88888.00 2003-05-29 18:22:15.553 149 15638.05 615.43 57157.86 88888.00 2003-05-29 18:22:16.553 149 15638.05 614.44 57157.74 88888.00 2003-05-29 18:22:17.553 149 15637.66 614.31 57157.98 88888.00 2003-05-29 18:22:18.553 149 15637.40 614.69 57158.10 88888.00 2003-05-29 18:22:19.553 149 15637.53 614.93 57158.84 88888.00 2003-05-29 18:22:20.553 149 15635.97 614.44 57158.35 88888.00 2003-05-29 18:22:21.553 149 15635.71 613.82 57157.86 88888.00 2003-05-29 18:22:22.553 149 15635.32 614.56 57157.74 88888.00 2003-05-29 18:22:23.553 149 15635.06 613.82 57157.49 88888.00 2003-05-29 18:22:24.553 149 15634.02 613.57 57158.47 88888.00 2003-05-29 18:22:25.553 149 15633.63 614.07 57158.10 88888.00 2003-05-29 18:22:26.553 149 15633.37 613.82 57157.86 88888.00 2003-05-29 18:22:27.553 149 15632.72 613.94 57157.74 88888.00 2003-05-29 18:22:28.553 149 15631.29 613.57 57158.23 88888.00 2003-05-29 18:22:29.553 149 15630.12 613.32 57157.61 88888.00 2003-05-29 18:22:30.553 149 15629.86 614.07 57157.49 88888.00 2003-05-29 18:22:31.553 149 15629.73 614.81 57157.49 88888.00 2003-05-29 18:22:32.553 149 15629.21 614.07 57157.61 88888.00 2003-05-29 18:22:33.553 149 15628.31 615.06 57157.25 88888.00 2003-05-29 18:22:34.553 149 15629.47 615.18 57158.23 88888.00 2003-05-29 18:22:35.553 149 15628.44 614.56 57157.74 88888.00 2003-05-29 18:22:36.553 149 15628.44 614.44 57156.88 88888.00 2003-05-29 18:22:37.553 149 15627.53 614.69 57156.88 88888.00 2003-05-29 18:22:38.553 149 15627.14 614.93 57157.12 88888.00 2003-05-29 18:22:39.553 149 15626.49 614.69 57156.88 88888.00 2003-05-29 18:22:40.553 149 15626.62 613.94 57157.37 88888.00 2003-05-29 18:22:41.553 149 15627.01 614.44 57156.52 88888.00 2003-05-29 18:22:42.553 149 15625.84 613.45 57156.27 88888.00 2003-05-29 18:22:43.553 149 15626.49 613.08 57156.88 88888.00 2003-05-29 18:22:44.553 149 15625.32 612.58 57156.39 88888.00 2003-05-29 18:22:45.553 149 15626.49 612.21 57157.37 88888.00 2003-05-29 18:22:46.553 149 15626.36 611.71 57156.76 88888.00 2003-05-29 18:22:47.553 149 15626.36 611.22 57156.39 88888.00 2003-05-29 18:22:48.553 149 15626.10 610.23 57156.27 88888.00 2003-05-29 18:22:49.553 149 15626.49 610.10 57156.15 88888.00 2003-05-29 18:22:50.553 149 15626.49 609.86 57155.78 88888.00 2003-05-29 18:22:51.553 149 15626.10 609.98 57156.76 88888.00 2003-05-29 18:22:52.553 149 15626.23 609.61 57155.90 88888.00 2003-05-29 18:22:53.553 149 15625.84 609.73 57156.27 88888.00 2003-05-29 18:22:54.553 149 15625.32 608.99 57156.39 88888.00 2003-05-29 18:22:55.553 149 15624.54 608.99 57156.15 88888.00 2003-05-29 18:22:56.553 149 15625.06 609.36 57156.15 88888.00 2003-05-29 18:22:57.553 149 15624.41 608.87 57155.41 88888.00 2003-05-29 18:22:58.553 149 15624.41 608.62 57155.90 88888.00 2003-05-29 18:22:59.553 149 15624.02 608.87 57156.27 88888.00 2003-05-29 18:23:00.553 149 15623.76 609.36 57156.02 88888.00 2003-05-29 18:23:01.553 149 15624.54 609.73 57155.54 88888.00 2003-05-29 18:23:02.553 149 15624.54 610.35 57155.78 88888.00 2003-05-29 18:23:03.553 149 15625.58 609.36 57156.02 88888.00 2003-05-29 18:23:04.553 149 15625.32 610.10 57155.54 88888.00 2003-05-29 18:23:05.553 149 15625.45 609.61 57155.54 88888.00 2003-05-29 18:23:06.553 149 15626.62 610.10 57156.02 88888.00 2003-05-29 18:23:07.553 149 15626.23 610.35 57156.15 88888.00 2003-05-29 18:23:08.553 149 15625.71 610.35 57156.52 88888.00 2003-05-29 18:23:09.553 149 15626.62 609.48 57156.15 88888.00 2003-05-29 18:23:10.553 149 15626.49 610.72 57156.27 88888.00 2003-05-29 18:23:11.553 149 15625.45 610.35 57155.54 88888.00 2003-05-29 18:23:12.553 149 15626.75 612.33 57155.90 88888.00 2003-05-29 18:23:13.553 149 15625.97 612.21 57155.90 88888.00 2003-05-29 18:23:14.553 149 15627.01 613.08 57155.66 88888.00 2003-05-29 18:23:15.553 149 15626.49 613.45 57156.88 88888.00 2003-05-29 18:23:16.553 149 15627.01 615.18 57156.52 88888.00 2003-05-29 18:23:17.553 149 15626.36 615.43 57156.76 88888.00 2003-05-29 18:23:18.553 149 15626.10 615.80 57156.27 88888.00 2003-05-29 18:23:19.553 149 15626.62 616.54 57156.39 88888.00 2003-05-29 18:23:20.553 149 15626.88 616.54 57156.52 88888.00 2003-05-29 18:23:21.553 149 15626.23 617.54 57156.15 88888.00 2003-05-29 18:23:22.553 149 15626.36 617.16 57156.76 88888.00 2003-05-29 18:23:23.553 149 15626.36 617.66 57156.52 88888.00 2003-05-29 18:23:24.553 149 15625.97 618.65 57156.76 88888.00 2003-05-29 18:23:25.553 149 15625.45 618.90 57156.52 88888.00 2003-05-29 18:23:26.553 149 15625.45 618.40 57157.12 88888.00 2003-05-29 18:23:27.553 149 15625.58 618.40 57157.12 88888.00 2003-05-29 18:23:28.553 149 15624.93 618.40 57156.88 88888.00 2003-05-29 18:23:29.553 149 15625.45 619.02 57156.64 88888.00 2003-05-29 18:23:30.553 149 15625.97 618.90 57156.76 88888.00 2003-05-29 18:23:31.553 149 15624.93 618.65 57157.00 88888.00 2003-05-29 18:23:32.553 149 15625.19 617.41 57157.12 88888.00 2003-05-29 18:23:33.553 149 15624.80 618.15 57157.25 88888.00 2003-05-29 18:23:34.553 149 15624.02 618.03 57157.37 88888.00 2003-05-29 18:23:35.553 149 15623.89 618.28 57157.61 88888.00 2003-05-29 18:23:36.553 149 15623.89 618.03 57157.25 88888.00 2003-05-29 18:23:37.553 149 15623.89 618.03 57157.37 88888.00 2003-05-29 18:23:38.553 149 15623.24 616.67 57157.86 88888.00 2003-05-29 18:23:39.553 149 15623.50 616.42 57158.23 88888.00 2003-05-29 18:23:40.553 149 15623.63 617.41 57157.74 88888.00 2003-05-29 18:23:41.553 149 15622.72 616.17 57157.74 88888.00 2003-05-29 18:23:42.553 149 15622.33 616.42 57157.49 88888.00 2003-05-29 18:23:43.553 149 15622.33 616.30 57157.86 88888.00 2003-05-29 18:23:44.553 149 15622.46 616.05 57157.61 88888.00 2003-05-29 18:23:45.553 149 15621.81 615.55 57158.59 88888.00 2003-05-29 18:23:46.553 149 15621.55 615.43 57157.98 88888.00 2003-05-29 18:23:47.553 149 15621.55 614.93 57158.23 88888.00 2003-05-29 18:23:48.553 149 15621.03 614.44 57158.47 88888.00 2003-05-29 18:23:49.553 149 15621.29 614.69 57158.23 88888.00 2003-05-29 18:23:50.553 149 15621.68 613.57 57157.98 88888.00 2003-05-29 18:23:51.553 149 15621.29 613.82 57158.23 88888.00 2003-05-29 18:23:52.553 149 15622.20 613.57 57158.10 88888.00 2003-05-29 18:23:53.553 149 15621.29 613.20 57157.74 88888.00 2003-05-29 18:23:54.553 149 15621.94 612.58 57157.86 88888.00 2003-05-29 18:23:55.553 149 15622.20 612.09 57157.98 88888.00 2003-05-29 18:23:56.553 149 15621.81 611.84 57158.35 88888.00 2003-05-29 18:23:57.553 149 15622.33 612.70 57158.71 88888.00 2003-05-29 18:23:58.553 149 15622.72 612.09 57158.47 88888.00 2003-05-29 18:23:59.553 149 15622.20 611.34 57158.23 88888.00 2003-05-29 18:24:00.553 149 15622.98 610.97 57158.47 88888.00 2003-05-29 18:24:01.553 149 15623.37 610.48 57158.59 88888.00 2003-05-29 18:24:02.553 149 15624.15 610.23 57158.35 88888.00 2003-05-29 18:24:03.553 149 15624.54 610.23 57159.08 88888.00 2003-05-29 18:24:04.553 149 15624.54 610.10 57158.84 88888.00 2003-05-29 18:24:05.553 149 15625.32 609.86 57158.59 88888.00 2003-05-29 18:24:06.553 149 15625.58 609.61 57159.08 88888.00 2003-05-29 18:24:07.553 149 15626.23 610.23 57158.23 88888.00 2003-05-29 18:24:08.553 149 15626.62 610.10 57159.08 88888.00 2003-05-29 18:24:09.553 149 15626.75 609.24 57159.82 88888.00 2003-05-29 18:24:10.553 149 15627.79 609.61 57159.69 88888.00 2003-05-29 18:24:11.553 149 15627.53 609.86 57160.18 88888.00 2003-05-29 18:24:12.553 149 15628.18 610.23 57159.82 88888.00 2003-05-29 18:24:13.553 149 15628.70 610.23 57160.06 88888.00 2003-05-29 18:24:14.553 149 15629.47 611.22 57159.69 88888.00 2003-05-29 18:24:15.553 149 15630.64 610.85 57159.94 88888.00 2003-05-29 18:24:16.553 149 15630.77 611.22 57160.43 88888.00 2003-05-29 18:24:17.553 149 15631.03 611.47 57161.04 88888.00 2003-05-29 18:24:18.553 149 15630.51 610.60 57161.28 88888.00 2003-05-29 18:24:19.553 149 15630.51 610.60 57161.41 88888.00 2003-05-29 18:24:20.553 149 15630.77 610.72 57161.65 88888.00 2003-05-29 18:24:21.553 149 15631.29 610.97 57162.14 88888.00 2003-05-29 18:24:22.553 149 15630.77 611.09 57161.89 88888.00 2003-05-29 18:24:23.553 149 15630.77 611.09 57162.02 88888.00 2003-05-29 18:24:24.553 149 15630.64 610.48 57162.99 88888.00 2003-05-29 18:24:25.553 149 15631.03 610.35 57162.63 88888.00 2003-05-29 18:24:26.553 149 15631.42 610.85 57161.89 88888.00 2003-05-29 18:24:27.553 149 15631.03 611.09 57163.12 88888.00 2003-05-29 18:24:28.553 149 15631.68 610.97 57163.24 88888.00 2003-05-29 18:24:29.553 149 15631.16 611.47 57164.21 88888.00 2003-05-29 18:24:30.553 149 15631.42 611.96 57163.97 88888.00 2003-05-29 18:24:31.553 149 15631.29 611.47 57163.73 88888.00 2003-05-29 18:24:32.553 149 15630.51 611.84 57163.48 88888.00 2003-05-29 18:24:33.553 149 15630.51 611.34 57164.34 88888.00 2003-05-29 18:24:34.553 149 15630.90 611.22 57164.34 88888.00 2003-05-29 18:24:35.553 149 15630.77 611.71 57164.21 88888.00 2003-05-29 18:24:36.553 149 15631.55 611.71 57164.46 88888.00 2003-05-29 18:24:37.553 149 15630.64 612.21 57164.58 88888.00 2003-05-29 18:24:38.553 149 15631.29 611.84 57164.71 88888.00 2003-05-29 18:24:39.553 149 15630.77 611.84 57163.97 88888.00 2003-05-29 18:24:40.553 149 15629.99 611.47 57164.71 88888.00 2003-05-29 18:24:41.553 149 15630.38 611.22 57165.20 88888.00 2003-05-29 18:24:42.553 149 15630.64 610.85 57164.46 88888.00 2003-05-29 18:24:43.553 149 15630.77 609.73 57164.83 88888.00 2003-05-29 18:24:44.553 149 15629.99 609.98 57165.07 88888.00 2003-05-29 18:24:45.553 149 15629.99 610.23 57164.46 88888.00 2003-05-29 18:24:46.553 149 15630.25 610.10 57165.56 88888.00 2003-05-29 18:24:47.553 149 15631.42 610.35 57165.44 88888.00 2003-05-29 18:24:48.553 149 15631.29 609.98 57165.80 88888.00 2003-05-29 18:24:49.553 149 15630.51 609.98 57165.44 88888.00 2003-05-29 18:24:50.553 149 15631.16 610.23 57165.44 88888.00 2003-05-29 18:24:51.553 149 15631.42 610.85 57166.17 88888.00 2003-05-29 18:24:52.553 149 15631.68 610.72 57166.91 88888.00 2003-05-29 18:24:53.553 149 15632.07 611.09 57166.54 88888.00 2003-05-29 18:24:54.553 149 15630.12 611.22 57166.79 88888.00 2003-05-29 18:24:55.553 149 15630.90 611.71 57166.54 88888.00 2003-05-29 18:24:56.553 149 15630.51 611.84 57167.03 88888.00 2003-05-29 18:24:57.553 149 15629.73 611.96 57167.03 88888.00 2003-05-29 18:24:58.553 149 15629.86 612.70 57167.27 88888.00 2003-05-29 18:24:59.553 149 15629.47 612.58 57167.15 88888.00 2003-05-29 18:25:00.553 149 15628.44 612.83 57166.91 88888.00 2003-05-29 18:25:01.553 149 15628.70 613.32 57167.27 88888.00 2003-05-29 18:25:02.553 149 15628.44 613.45 57167.76 88888.00 2003-05-29 18:25:03.553 149 15628.31 613.94 57167.52 88888.00 2003-05-29 18:25:04.553 149 15627.27 614.19 57167.88 88888.00 2003-05-29 18:25:05.553 149 15627.27 613.94 57167.27 88888.00 2003-05-29 18:25:06.553 149 15627.40 614.19 57167.39 88888.00 2003-05-29 18:25:07.553 149 15626.75 614.31 57167.27 88888.00 2003-05-29 18:25:08.553 149 15625.84 614.44 57167.64 88888.00 2003-05-29 18:25:09.553 149 15625.45 613.94 57167.64 88888.00 2003-05-29 18:25:10.553 149 15625.97 612.83 57167.52 88888.00 2003-05-29 18:25:11.553 149 15624.54 613.45 57167.52 88888.00 2003-05-29 18:25:12.553 149 15624.54 612.58 57167.52 88888.00 2003-05-29 18:25:13.553 149 15624.15 612.83 57167.88 88888.00 2003-05-29 18:25:14.553 149 15624.15 613.57 57167.52 88888.00 2003-05-29 18:25:15.553 149 15623.63 613.08 57167.39 88888.00 2003-05-29 18:25:16.553 149 15623.37 613.45 57167.15 88888.00 2003-05-29 18:25:17.553 149 15623.11 614.07 57167.76 88888.00 2003-05-29 18:25:18.553 149 15622.33 614.81 57168.01 88888.00 2003-05-29 18:25:19.553 149 15622.85 614.31 57168.01 88888.00 2003-05-29 18:25:20.553 149 15623.37 614.44 57167.76 88888.00 2003-05-29 18:25:21.553 149 15623.63 614.56 57167.76 88888.00 2003-05-29 18:25:22.553 149 15623.89 614.93 57167.27 88888.00 2003-05-29 18:25:23.553 149 15624.93 614.81 57167.39 88888.00 2003-05-29 18:25:24.553 149 15624.28 614.81 57166.79 88888.00 2003-05-29 18:25:25.553 149 15625.32 614.81 57167.27 88888.00 2003-05-29 18:25:26.553 149 15625.06 614.19 57167.39 88888.00 2003-05-29 18:25:27.553 149 15625.58 614.81 57167.76 88888.00 2003-05-29 18:25:28.553 149 15625.32 614.81 57168.01 88888.00 2003-05-29 18:25:29.553 149 15625.71 614.69 57167.39 88888.00 2003-05-29 18:25:30.553 149 15625.71 615.18 57167.15 88888.00 2003-05-29 18:25:31.553 149 15625.71 614.69 57167.52 88888.00 2003-05-29 18:25:32.553 149 15625.84 614.44 57167.39 88888.00 2003-05-29 18:25:33.553 149 15624.93 614.19 57168.01 88888.00 2003-05-29 18:25:34.553 149 15624.41 614.69 57168.13 88888.00 2003-05-29 18:25:35.553 149 15624.67 614.56 57168.25 88888.00 2003-05-29 18:25:36.553 149 15624.02 614.44 57168.01 88888.00 2003-05-29 18:25:37.553 149 15623.11 614.31 57167.39 88888.00 2003-05-29 18:25:38.553 149 15622.72 613.70 57168.25 88888.00 2003-05-29 18:25:39.553 149 15622.33 614.19 57168.25 88888.00 2003-05-29 18:25:40.553 149 15623.11 614.93 57168.74 88888.00 2003-05-29 18:25:41.553 149 15623.11 614.69 57168.13 88888.00 2003-05-29 18:25:42.553 149 15622.07 614.56 57167.88 88888.00 2003-05-29 18:25:43.553 149 15622.33 614.31 57168.01 88888.00 2003-05-29 18:25:44.553 149 15621.29 615.06 57167.88 88888.00 2003-05-29 18:25:45.553 149 15621.42 614.56 57168.38 88888.00 2003-05-29 18:25:46.553 149 15621.68 613.70 57168.25 88888.00 2003-05-29 18:25:47.553 149 15621.81 614.56 57168.38 88888.00 2003-05-29 18:25:48.553 149 15621.81 613.94 57168.25 88888.00 2003-05-29 18:25:49.553 149 15621.03 614.31 57168.50 88888.00 2003-05-29 18:25:50.553 149 15621.42 613.45 57168.50 88888.00 2003-05-29 18:25:51.553 149 15621.81 613.57 57168.74 88888.00 2003-05-29 18:25:52.553 149 15621.94 613.82 57168.74 88888.00 2003-05-29 18:25:53.553 149 15621.42 613.32 57167.76 88888.00 2003-05-29 18:25:54.553 149 15621.29 614.07 57168.86 88888.00 2003-05-29 18:25:55.553 149 15620.90 613.70 57168.50 88888.00 2003-05-29 18:25:56.553 149 15620.64 614.56 57168.13 88888.00 2003-05-29 18:25:57.553 149 15620.51 613.45 57168.50 88888.00 2003-05-29 18:25:58.553 149 15620.51 614.44 57168.01 88888.00 2003-05-29 18:25:59.553 149 15620.51 614.81 57168.62 88888.00 2003-05-29 18:26:00.553 149 15620.12 614.81 57169.11 88888.00 2003-05-29 18:26:01.553 149 15620.25 614.69 57168.38 88888.00 2003-05-29 18:26:02.553 149 15619.86 614.44 57168.74 88888.00 2003-05-29 18:26:03.553 149 15619.73 614.56 57169.23 88888.00 2003-05-29 18:26:04.553 149 15619.47 615.18 57169.35 88888.00 2003-05-29 18:26:05.553 149 15619.34 615.31 57168.62 88888.00 2003-05-29 18:26:06.553 149 15618.56 614.81 57169.23 88888.00 2003-05-29 18:26:07.553 149 15618.82 615.06 57169.60 88888.00 2003-05-29 18:26:08.553 149 15617.78 615.43 57169.23 88888.00 2003-05-29 18:26:09.553 149 15618.43 614.81 57169.35 88888.00 2003-05-29 18:26:10.553 149 15617.39 615.31 57169.72 88888.00 2003-05-29 18:26:11.553 149 15617.26 616.17 57169.47 88888.00 2003-05-29 18:26:12.553 149 15617.00 616.54 57169.60 88888.00 2003-05-29 18:26:13.553 149 15616.48 617.91 57169.35 88888.00 2003-05-29 18:26:14.553 149 15616.48 618.53 57169.11 88888.00 2003-05-29 18:26:15.553 149 15616.61 619.02 57169.96 88888.00 2003-05-29 18:26:16.553 149 15616.35 619.76 57169.35 88888.00 2003-05-29 18:26:17.553 149 15616.22 620.01 57169.23 88888.00 2003-05-29 18:26:18.553 149 15616.35 620.01 57169.84 88888.00 2003-05-29 18:26:19.553 149 15616.74 620.63 57169.11 88888.00 2003-05-29 18:26:20.553 149 15617.39 620.88 57168.98 88888.00 2003-05-29 18:26:21.553 149 15616.74 621.25 57169.84 88888.00 2003-05-29 18:26:22.553 149 15617.91 621.50 57169.84 88888.00 2003-05-29 18:26:23.553 149 15617.65 621.99 57170.09 88888.00 2003-05-29 18:26:24.553 149 15618.04 620.88 57171.06 88888.00 2003-05-29 18:26:25.553 149 15618.56 622.24 57170.33 88888.00 2003-05-29 18:26:26.553 149 15618.69 622.24 57170.09 88888.00 2003-05-29 18:26:27.553 149 15619.21 622.98 57170.57 88888.00 2003-05-29 18:26:28.553 149 15619.73 624.22 57170.45 88888.00 2003-05-29 18:26:29.553 149 15620.64 624.97 57170.33 88888.00 2003-05-29 18:26:30.553 149 15620.90 625.09 57170.09 88888.00 2003-05-29 18:26:31.553 149 15621.29 624.59 57170.82 88888.00 2003-05-29 18:26:32.553 149 15621.29 624.22 57171.55 88888.00 2003-05-29 18:26:33.553 149 15621.68 624.10 57171.43 88888.00 2003-05-29 18:26:34.553 149 15621.81 624.35 57171.92 88888.00 2003-05-29 18:26:35.553 149 15622.33 623.23 57171.68 88888.00 2003-05-29 18:26:36.553 149 15622.98 623.48 57171.55 88888.00 2003-05-29 18:26:37.553 149 15622.85 622.61 57172.29 88888.00 2003-05-29 18:26:38.553 149 15622.85 622.37 57171.55 88888.00 2003-05-29 18:26:39.553 149 15621.81 621.50 57172.29 88888.00 2003-05-29 18:26:40.553 149 15622.07 620.63 57172.65 88888.00 2003-05-29 18:26:41.553 149 15621.94 621.62 57172.04 88888.00 2003-05-29 18:26:42.553 149 15621.68 620.38 57172.77 88888.00 2003-05-29 18:26:43.553 149 15622.20 620.01 57172.77 88888.00 2003-05-29 18:26:44.553 149 15621.94 619.39 57173.14 88888.00 2003-05-29 18:26:45.553 149 15621.68 618.90 57172.53 88888.00 2003-05-29 18:26:46.553 149 15621.55 619.15 57172.90 88888.00 2003-05-29 18:26:47.553 149 15621.55 617.91 57173.02 88888.00 2003-05-29 18:26:48.553 149 15621.55 617.78 57172.65 88888.00 2003-05-29 18:26:49.553 149 15621.16 617.16 57172.77 88888.00 2003-05-29 18:26:50.553 149 15622.07 616.79 57172.90 88888.00 2003-05-29 18:26:51.553 149 15622.33 617.16 57173.39 88888.00 2003-05-29 18:26:52.553 149 15622.72 616.67 57173.75 88888.00 2003-05-29 18:26:53.553 149 15623.24 616.17 57173.02 88888.00 2003-05-29 18:26:54.553 149 15623.63 616.54 57173.63 88888.00 2003-05-29 18:26:55.553 149 15623.63 616.17 57173.51 88888.00 2003-05-29 18:26:56.553 149 15624.54 615.43 57174.61 88888.00 2003-05-29 18:26:57.553 149 15624.93 614.69 57173.88 88888.00 2003-05-29 18:26:58.553 149 15626.23 614.44 57173.63 88888.00 2003-05-29 18:26:59.553 149 15626.10 614.81 57174.00 88888.00 2003-05-29 18:27:00.553 149 15626.62 615.06 57174.00 88888.00 2003-05-29 18:27:01.553 149 15626.75 615.92 57174.00 88888.00 2003-05-29 18:27:02.553 149 15627.79 616.05 57174.49 88888.00 2003-05-29 18:27:03.553 149 15627.66 616.79 57174.73 88888.00 2003-05-29 18:27:04.553 149 15627.53 617.04 57174.61 88888.00 2003-05-29 18:27:05.553 149 15627.14 617.54 57174.86 88888.00 2003-05-29 18:27:06.553 149 15626.49 617.78 57174.49 88888.00 2003-05-29 18:27:07.553 149 15626.23 618.77 57175.34 88888.00 2003-05-29 18:27:08.553 149 15626.23 619.27 57175.59 88888.00 2003-05-29 18:27:09.553 149 15625.45 619.76 57174.86 88888.00 2003-05-29 18:27:10.553 149 15626.10 619.39 57175.22 88888.00 2003-05-29 18:27:11.553 149 15625.45 619.39 57176.20 88888.00 2003-05-29 18:27:12.553 149 15624.41 619.76 57176.08 88888.00 2003-05-29 18:27:13.553 149 15624.93 619.76 57175.71 88888.00 2003-05-29 18:27:14.553 149 15624.67 620.88 57175.71 88888.00 2003-05-29 18:27:15.553 149 15624.80 620.26 57175.95 88888.00 2003-05-29 18:27:16.553 149 15624.15 620.51 57176.44 88888.00 2003-05-29 18:27:17.553 149 15624.54 621.00 57176.44 88888.00 2003-05-29 18:27:18.553 149 15624.15 620.51 57176.32 88888.00 2003-05-29 18:27:19.553 149 15625.19 621.13 57176.57 88888.00 2003-05-29 18:27:20.553 149 15624.67 621.37 57177.18 88888.00 2003-05-29 18:27:21.553 149 15624.93 621.00 57176.81 88888.00 2003-05-29 18:27:22.553 149 15624.41 621.62 57177.91 88888.00 2003-05-29 18:27:23.553 149 15623.76 620.51 57177.42 88888.00 2003-05-29 18:27:24.553 149 15623.63 621.00 57177.54 88888.00 2003-05-29 18:27:25.553 149 15623.37 620.51 57177.18 88888.00 2003-05-29 18:27:26.553 149 15622.33 620.63 57178.03 88888.00 2003-05-29 18:27:27.553 149 15621.29 620.76 57177.91 88888.00 2003-05-29 18:27:28.553 149 15620.90 619.39 57178.03 88888.00 2003-05-29 18:27:29.553 149 15619.99 620.51 57178.03 88888.00 2003-05-29 18:27:30.553 149 15619.34 620.88 57178.64 88888.00 2003-05-29 18:27:31.553 149 15619.73 620.63 57178.52 88888.00 2003-05-29 18:27:32.553 149 15618.30 620.76 57177.66 88888.00 2003-05-29 18:27:33.553 149 15618.43 621.13 57177.91 88888.00 2003-05-29 18:27:34.553 149 15618.30 619.76 57178.52 88888.00 2003-05-29 18:27:35.553 149 15617.52 619.89 57178.77 88888.00 2003-05-29 18:27:36.553 149 15618.17 620.26 57178.40 88888.00 2003-05-29 18:27:37.553 149 15617.78 621.37 57177.91 88888.00 2003-05-29 18:27:38.553 149 15616.74 621.62 57178.28 88888.00 2003-05-29 18:27:39.553 149 15617.78 621.00 57178.64 88888.00 2003-05-29 18:27:40.553 149 15617.78 621.75 57177.79 88888.00 2003-05-29 18:27:41.553 149 15617.00 622.37 57178.03 88888.00 2003-05-29 18:27:42.553 149 15616.74 621.75 57178.16 88888.00 2003-05-29 18:27:43.553 149 15617.91 621.99 57177.91 88888.00 2003-05-29 18:27:44.553 149 15617.52 621.99 57177.91 88888.00 2003-05-29 18:27:45.553 149 15618.69 622.12 57178.52 88888.00 2003-05-29 18:27:46.553 149 15619.21 623.48 57178.16 88888.00 2003-05-29 18:27:47.553 149 15619.34 622.98 57177.79 88888.00 2003-05-29 18:27:48.553 149 15619.86 623.48 57178.40 88888.00 2003-05-29 18:27:49.553 149 15620.51 622.98 57178.16 88888.00 2003-05-29 18:27:50.553 149 15620.90 623.11 57178.89 88888.00 2003-05-29 18:27:51.553 149 15620.64 622.37 57178.77 88888.00 2003-05-29 18:27:52.553 149 15621.16 621.99 57179.01 88888.00 2003-05-29 18:27:53.553 149 15620.64 622.37 57178.89 88888.00 2003-05-29 18:27:54.553 149 15620.38 620.63 57179.38 88888.00 2003-05-29 18:27:55.553 149 15621.16 620.63 57179.25 88888.00 2003-05-29 18:27:56.553 149 15621.68 620.88 57179.62 88888.00 2003-05-29 18:27:57.553 149 15621.16 621.37 57179.99 88888.00 2003-05-29 18:27:58.553 149 15621.55 621.37 57179.25 88888.00 2003-05-29 18:27:59.553 149 15621.68 620.38 57179.87 88888.00 2003-05-29 18:28:00.553 149 15622.20 620.51 57179.62 88888.00 2003-05-29 18:28:01.553 149 15623.11 621.37 57179.75 88888.00 2003-05-29 18:28:02.553 149 15622.46 621.99 57179.75 88888.00 2003-05-29 18:28:03.553 149 15622.85 621.99 57179.75 88888.00 2003-05-29 18:28:04.553 149 15623.63 621.75 57179.62 88888.00 2003-05-29 18:28:05.553 149 15622.98 621.50 57179.99 88888.00 2003-05-29 18:28:06.553 149 15624.15 621.37 57179.87 88888.00 2003-05-29 18:28:07.553 149 15623.76 620.63 57180.48 88888.00 2003-05-29 18:28:08.553 149 15623.37 621.25 57179.62 88888.00 2003-05-29 18:28:09.553 149 15623.24 621.25 57180.72 88888.00 2003-05-29 18:28:10.553 149 15622.85 621.13 57180.72 88888.00 2003-05-29 18:28:11.553 149 15622.98 620.51 57180.97 88888.00 2003-05-29 18:28:12.553 149 15623.24 621.13 57180.72 88888.00 2003-05-29 18:28:13.553 149 15622.98 621.13 57180.48 88888.00 2003-05-29 18:28:14.553 149 15623.37 620.76 57179.99 88888.00 2003-05-29 18:28:15.553 149 15623.63 621.37 57180.48 88888.00 2003-05-29 18:28:16.553 149 15624.02 620.51 57180.97 88888.00 2003-05-29 18:28:17.553 149 15623.76 620.26 57181.09 88888.00 2003-05-29 18:28:18.553 149 15624.15 620.01 57181.09 88888.00 2003-05-29 18:28:19.553 149 15623.63 618.90 57181.33 88888.00 2003-05-29 18:28:20.553 149 15624.15 618.40 57180.84 88888.00 2003-05-29 18:28:21.553 149 15624.41 617.66 57181.09 88888.00 2003-05-29 18:28:22.553 149 15623.89 617.29 57181.33 88888.00 2003-05-29 18:28:23.553 149 15623.63 617.16 57181.46 88888.00 2003-05-29 18:28:24.553 149 15623.76 616.42 57181.58 88888.00 2003-05-29 18:28:25.553 149 15623.63 616.54 57180.84 88888.00 2003-05-29 18:28:26.553 149 15622.85 617.16 57181.58 88888.00 2003-05-29 18:28:27.553 149 15622.85 617.66 57181.09 88888.00 2003-05-29 18:28:28.553 149 15623.37 618.03 57180.23 88888.00 2003-05-29 18:28:29.553 149 15624.02 618.65 57181.46 88888.00 2003-05-29 18:28:30.553 149 15624.02 619.15 57180.97 88888.00 2003-05-29 18:28:31.553 149 15623.89 618.28 57181.58 88888.00 2003-05-29 18:28:32.553 149 15625.06 618.65 57182.07 88888.00 2003-05-29 18:28:33.553 149 15624.67 619.02 57181.58 88888.00 2003-05-29 18:28:34.553 149 15624.80 619.02 57182.19 88888.00 2003-05-29 18:28:35.553 149 15624.67 619.02 57181.95 88888.00 2003-05-29 18:28:36.553 149 15624.41 619.89 57181.95 88888.00 2003-05-29 18:28:37.553 149 15624.41 619.89 57182.19 88888.00 2003-05-29 18:28:38.553 149 15624.28 620.88 57182.80 88888.00 2003-05-29 18:28:39.553 149 15624.54 621.75 57182.80 88888.00 2003-05-29 18:28:40.553 149 15625.19 621.75 57182.19 88888.00 2003-05-29 18:28:41.553 149 15626.23 621.25 57182.80 88888.00 2003-05-29 18:28:42.553 149 15625.58 621.87 57183.29 88888.00 2003-05-29 18:28:43.553 149 15625.06 620.63 57183.78 88888.00 2003-05-29 18:28:44.553 149 15624.67 621.75 57183.41 88888.00 2003-05-29 18:28:45.553 149 15624.67 621.25 57183.90 88888.00 2003-05-29 18:28:46.553 149 15624.41 621.62 57183.90 88888.00 2003-05-29 18:28:47.553 149 15623.11 621.75 57184.51 88888.00 2003-05-29 18:28:48.553 149 15622.98 622.61 57183.66 88888.00 2003-05-29 18:28:49.553 149 15623.76 623.23 57183.90 88888.00 2003-05-29 18:28:50.553 149 15623.11 623.48 57184.27 88888.00 2003-05-29 18:28:51.553 149 15623.24 623.85 57184.76 88888.00 2003-05-29 18:28:52.553 149 15622.72 623.48 57184.64 88888.00 2003-05-29 18:28:53.553 149 15622.72 624.35 57184.64 88888.00 2003-05-29 18:28:54.553 149 15621.81 624.47 57185.00 88888.00 2003-05-29 18:28:55.553 149 15622.20 625.59 57184.64 88888.00 2003-05-29 18:28:56.553 149 15621.94 626.08 57185.12 88888.00 2003-05-29 18:28:57.553 149 15621.68 625.96 57184.88 88888.00 2003-05-29 18:28:58.553 149 15622.07 626.08 57185.49 88888.00 2003-05-29 18:28:59.553 149 15621.81 625.71 57185.73 88888.00 2003-05-29 18:29:00.553 149 15621.29 626.33 57185.25 88888.00 2003-05-29 18:29:01.553 149 15620.51 625.21 57185.25 88888.00 2003-05-29 18:29:02.553 149 15620.90 624.47 57185.25 88888.00 2003-05-29 18:29:03.553 149 15620.38 624.59 57185.49 88888.00 2003-05-29 18:29:04.553 149 15619.47 624.35 57185.25 88888.00 2003-05-29 18:29:05.553 149 15619.21 623.98 57185.86 88888.00 2003-05-29 18:29:06.553 149 15618.69 622.98 57185.61 88888.00 2003-05-29 18:29:07.553 149 15618.43 622.61 57185.98 88888.00 2003-05-29 18:29:08.553 149 15617.78 622.24 57186.10 88888.00 2003-05-29 18:29:09.553 149 15617.91 622.12 57185.73 88888.00 2003-05-29 18:29:10.553 149 15617.91 621.13 57185.86 88888.00 2003-05-29 18:29:11.553 149 15617.13 620.38 57186.22 88888.00 2003-05-29 18:29:12.553 149 15617.78 620.38 57186.96 88888.00 2003-05-29 18:29:13.553 149 15617.26 619.52 57186.10 88888.00 2003-05-29 18:29:14.553 149 15617.26 619.89 57187.08 88888.00 2003-05-29 18:29:15.553 149 15618.17 620.38 57185.73 88888.00 2003-05-29 18:29:16.553 149 15617.52 620.88 57186.47 88888.00 2003-05-29 18:29:17.553 149 15618.04 619.64 57186.22 88888.00 2003-05-29 18:29:18.553 149 15618.04 619.39 57186.47 88888.00 2003-05-29 18:29:19.553 149 15618.56 619.39 57186.96 88888.00 2003-05-29 18:29:20.553 149 15618.30 618.77 57186.71 88888.00 2003-05-29 18:29:21.553 149 15618.95 618.03 57186.47 88888.00 2003-05-29 18:29:22.553 149 15618.82 618.03 57186.71 88888.00 2003-05-29 18:29:23.553 149 15618.82 617.16 57186.71 88888.00 2003-05-29 18:29:24.553 149 15617.39 617.04 57187.20 88888.00 2003-05-29 18:29:25.553 149 15618.30 617.29 57187.08 88888.00 2003-05-29 18:29:26.553 149 15618.04 617.54 57187.20 88888.00 2003-05-29 18:29:27.553 149 15616.87 617.04 57187.32 88888.00 2003-05-29 18:29:28.553 149 15617.00 617.04 57187.20 88888.00 2003-05-29 18:29:29.553 149 15617.39 617.04 57187.45 88888.00 2003-05-29 18:29:30.553 149 15616.87 617.04 57187.32 88888.00 2003-05-29 18:29:31.553 149 15616.74 616.17 57187.45 88888.00 2003-05-29 18:29:32.553 149 15616.48 615.55 57187.94 88888.00 2003-05-29 18:29:33.553 149 15614.92 616.05 57187.69 88888.00 2003-05-29 18:29:34.553 149 15614.92 615.80 57187.57 88888.00 2003-05-29 18:29:35.553 149 15614.40 615.92 57187.45 88888.00 2003-05-29 18:29:36.553 149 15614.40 616.17 57188.18 88888.00 2003-05-29 18:29:37.553 149 15614.92 616.79 57187.69 88888.00 2003-05-29 18:29:38.553 149 15615.05 617.04 57188.06 88888.00 2003-05-29 18:29:39.553 149 15616.09 616.79 57188.06 88888.00 2003-05-29 18:29:40.553 149 15615.44 616.67 57187.69 88888.00 2003-05-29 18:29:41.553 149 15616.35 617.41 57188.06 88888.00 2003-05-29 18:29:42.553 149 15616.09 616.67 57187.45 88888.00 2003-05-29 18:29:43.553 149 15616.61 617.29 57186.84 88888.00 2003-05-29 18:29:44.553 149 15616.09 616.54 57188.30 88888.00 2003-05-29 18:29:45.553 149 15615.96 616.92 57188.06 88888.00 2003-05-29 18:29:46.553 149 15614.92 616.17 57188.18 88888.00 2003-05-29 18:29:47.553 149 15616.48 616.67 57188.30 88888.00 2003-05-29 18:29:48.553 149 15615.96 616.30 57187.94 88888.00 2003-05-29 18:29:49.553 149 15615.70 616.79 57188.18 88888.00 2003-05-29 18:29:50.553 149 15615.70 615.18 57187.69 88888.00 2003-05-29 18:29:51.553 149 15614.79 615.92 57188.30 88888.00 2003-05-29 18:29:52.553 149 15615.05 615.43 57187.81 88888.00 2003-05-29 18:29:53.553 149 15615.70 615.06 57187.94 88888.00 2003-05-29 18:29:54.553 149 15615.83 616.05 57187.94 88888.00 2003-05-29 18:29:55.553 149 15615.18 616.05 57187.94 88888.00 2003-05-29 18:29:56.553 149 15615.44 616.42 57188.06 88888.00 2003-05-29 18:29:57.553 149 15615.57 616.92 57188.18 88888.00 2003-05-29 18:29:58.553 149 15616.35 617.66 57188.18 88888.00 2003-05-29 18:29:59.553 149 15616.22 617.78 57188.30 88888.00 2003-05-29 18:30:00.553 149 15616.61 617.29 57187.69 88888.00 2003-05-29 18:30:01.553 149 15617.13 616.30 57188.67 88888.00 2003-05-29 18:30:02.553 149 15617.39 616.79 57187.81 88888.00 2003-05-29 18:30:03.553 149 15617.65 616.05 57188.79 88888.00 2003-05-29 18:30:04.553 149 15617.52 616.05 57188.06 88888.00 2003-05-29 18:30:05.553 149 15618.30 616.67 57188.30 88888.00 2003-05-29 18:30:06.553 149 15617.91 616.30 57188.18 88888.00 2003-05-29 18:30:07.553 149 15618.69 616.42 57187.69 88888.00 2003-05-29 18:30:08.553 149 15619.08 617.66 57188.06 88888.00 2003-05-29 18:30:09.553 149 15619.21 618.03 57188.91 88888.00 2003-05-29 18:30:10.553 149 15619.08 618.03 57189.16 88888.00 2003-05-29 18:30:11.553 149 15619.47 617.66 57188.67 88888.00 2003-05-29 18:30:12.553 149 15620.12 617.54 57188.79 88888.00 2003-05-29 18:30:13.553 149 15619.73 617.78 57189.16 88888.00 2003-05-29 18:30:14.553 149 15620.25 617.78 57189.65 88888.00 2003-05-29 18:30:15.553 149 15620.51 617.91 57189.65 88888.00 2003-05-29 18:30:16.553 149 15620.64 617.16 57189.40 88888.00 2003-05-29 18:30:17.553 149 15620.12 617.91 57189.16 88888.00 2003-05-29 18:30:18.553 149 15621.29 618.40 57189.65 88888.00 2003-05-29 18:30:19.553 149 15620.90 619.52 57189.16 88888.00 2003-05-29 18:30:20.553 149 15621.29 620.14 57190.62 88888.00 2003-05-29 18:30:21.553 149 15620.90 619.52 57190.26 88888.00 2003-05-29 18:30:22.553 149 15621.68 619.64 57190.14 88888.00 2003-05-29 18:30:23.553 149 15621.55 621.00 57190.38 88888.00 2003-05-29 18:30:24.553 149 15620.64 620.26 57191.11 88888.00 2003-05-29 18:30:25.553 149 15620.64 620.26 57190.99 88888.00 2003-05-29 18:30:26.553 149 15620.77 620.14 57191.11 88888.00 2003-05-29 18:30:27.553 149 15620.51 620.14 57191.24 88888.00 2003-05-29 18:30:28.553 149 15619.86 620.88 57191.24 88888.00 2003-05-29 18:30:29.553 149 15618.43 621.13 57191.24 88888.00 2003-05-29 18:30:30.553 149 15618.56 621.00 57191.48 88888.00 2003-05-29 18:30:31.553 149 15618.69 621.99 57192.09 88888.00 2003-05-29 18:30:32.553 149 15617.91 621.75 57191.85 88888.00 2003-05-29 18:30:33.553 149 15617.26 622.12 57191.48 88888.00 2003-05-29 18:30:34.553 149 15616.87 622.24 57191.61 88888.00 2003-05-29 18:30:35.553 149 15616.87 621.99 57192.09 88888.00 2003-05-29 18:30:36.553 149 15615.44 621.00 57191.48 88888.00 2003-05-29 18:30:37.553 149 15615.44 621.25 57191.61 88888.00 2003-05-29 18:30:38.553 149 15614.92 620.88 57191.97 88888.00 2003-05-29 18:30:39.553 149 15614.66 620.51 57191.97 88888.00 2003-05-29 18:30:40.553 149 15614.14 620.76 57192.09 88888.00 2003-05-29 18:30:41.553 149 15613.75 620.63 57191.36 88888.00 2003-05-29 18:30:42.553 149 15613.36 620.88 57191.73 88888.00 2003-05-29 18:30:43.553 149 15612.45 619.89 57191.97 88888.00 2003-05-29 18:30:44.553 149 15612.06 619.39 57192.09 88888.00 2003-05-29 18:30:45.553 149 15611.80 618.65 57191.61 88888.00 2003-05-29 18:30:46.553 149 15611.54 618.28 57191.73 88888.00 2003-05-29 18:30:47.553 149 15611.54 617.78 57191.85 88888.00 2003-05-29 18:30:48.553 149 15612.45 618.03 57191.11 88888.00 2003-05-29 18:30:49.553 149 15612.06 617.04 57191.73 88888.00 2003-05-29 18:30:50.553 149 15612.06 617.41 57191.48 88888.00 2003-05-29 18:30:51.553 149 15612.19 617.29 57191.48 88888.00 2003-05-29 18:30:52.553 149 15612.32 617.91 57191.61 88888.00 2003-05-29 18:30:53.553 149 15612.58 616.42 57191.85 88888.00 2003-05-29 18:30:54.553 149 15613.10 617.16 57192.09 88888.00 2003-05-29 18:30:55.553 149 15612.84 616.17 57191.85 88888.00 2003-05-29 18:30:56.553 149 15613.36 616.54 57192.09 88888.00 2003-05-29 18:30:57.553 149 15613.62 615.80 57191.85 88888.00 2003-05-29 18:30:58.553 149 15612.71 615.55 57191.85 88888.00 2003-05-29 18:30:59.553 149 15612.71 615.18 57191.73 88888.00 2003-05-29 18:31:00.553 149 15612.71 615.06 57192.95 88888.00 2003-05-29 18:31:01.553 149 15612.19 614.31 57192.46 88888.00 2003-05-29 18:31:02.553 149 15612.84 614.56 57192.21 88888.00 2003-05-29 18:31:03.553 149 15612.45 615.55 57193.07 88888.00 2003-05-29 18:31:04.553 149 15613.62 616.05 57191.85 88888.00 2003-05-29 18:31:05.553 149 15614.14 616.54 57191.97 88888.00 2003-05-29 18:31:06.553 149 15615.18 616.17 57192.21 88888.00 2003-05-29 18:31:07.553 149 15616.22 616.42 57193.07 88888.00 2003-05-29 18:31:08.553 149 15616.61 615.80 57193.07 88888.00 2003-05-29 18:31:09.553 149 15616.74 616.17 57193.20 88888.00 2003-05-29 18:31:10.553 149 15618.17 616.30 57193.07 88888.00 2003-05-29 18:31:11.553 149 15618.30 615.80 57193.68 88888.00 2003-05-29 18:31:12.553 149 15618.17 615.31 57193.07 88888.00 2003-05-29 18:31:13.553 149 15619.73 615.43 57193.80 88888.00 2003-05-29 18:31:14.553 149 15619.60 615.31 57194.05 88888.00 2003-05-29 18:31:15.553 149 15619.60 616.92 57193.44 88888.00 2003-05-29 18:31:16.553 149 15620.12 617.16 57194.66 88888.00 2003-05-29 18:31:17.553 149 15620.77 618.40 57194.78 88888.00 2003-05-29 18:31:18.553 149 15621.03 618.03 57194.29 88888.00 2003-05-29 18:31:19.553 149 15622.07 618.53 57194.78 88888.00 2003-05-29 18:31:20.553 149 15622.59 617.66 57194.91 88888.00 2003-05-29 18:31:21.553 149 15623.11 617.66 57195.76 88888.00 2003-05-29 18:31:22.553 149 15624.15 617.16 57194.78 88888.00 2003-05-29 18:31:23.553 149 15623.37 616.67 57196.25 88888.00 2003-05-29 18:31:24.553 149 15623.89 616.42 57196.00 88888.00 2003-05-29 18:31:25.553 149 15623.76 616.30 57196.62 88888.00 2003-05-29 18:31:26.553 149 15624.93 616.67 57195.39 88888.00 2003-05-29 18:31:27.553 149 15624.67 616.42 57196.62 88888.00 2003-05-29 18:31:28.553 149 15624.54 616.30 57196.37 88888.00 2003-05-29 18:31:29.553 149 15625.58 615.80 57197.11 88888.00 2003-05-29 18:31:30.553 149 15624.28 615.55 57196.74 88888.00 2003-05-29 18:31:31.553 149 15624.15 615.43 57197.23 88888.00 2003-05-29 18:31:32.553 149 15625.06 615.55 57197.59 88888.00 2003-05-29 18:31:33.553 149 15623.76 614.69 57197.59 88888.00 2003-05-29 18:31:34.553 149 15624.54 615.80 57197.23 88888.00 2003-05-29 18:31:35.553 149 15624.93 615.68 57197.96 88888.00 2003-05-29 18:31:36.553 149 15625.58 616.42 57197.84 88888.00 2003-05-29 18:31:37.553 149 15625.06 617.29 57197.84 88888.00 2003-05-29 18:31:38.553 149 15626.36 617.78 57197.59 88888.00 2003-05-29 18:31:39.553 149 15625.71 618.28 57197.84 88888.00 2003-05-29 18:31:40.553 149 15625.97 618.15 57198.21 88888.00 2003-05-29 18:31:41.553 149 15625.58 617.66 57199.43 88888.00 2003-05-29 18:31:42.553 149 15624.93 617.29 57198.57 88888.00 2003-05-29 18:31:43.553 149 15623.63 617.16 57198.57 88888.00 2003-05-29 18:31:44.553 149 15623.89 617.04 57198.70 88888.00 2003-05-29 18:31:45.553 149 15622.98 616.42 57199.18 88888.00 2003-05-29 18:31:46.553 149 15622.33 617.04 57199.31 88888.00 2003-05-29 18:31:47.553 149 15622.07 617.16 57199.18 88888.00 2003-05-29 18:31:48.553 149 15621.94 618.53 57199.43 88888.00 2003-05-29 18:31:49.553 149 15622.85 618.90 57199.67 88888.00 2003-05-29 18:31:50.553 149 15622.33 619.27 57199.06 88888.00 2003-05-29 18:31:51.553 149 15622.98 619.52 57199.55 88888.00 2003-05-29 18:31:52.553 149 15622.33 619.76 57199.31 88888.00 2003-05-29 18:31:53.553 149 15622.07 619.64 57200.04 88888.00 2003-05-29 18:31:54.553 149 15621.55 619.76 57199.80 88888.00 2003-05-29 18:31:55.553 149 15620.64 619.52 57200.16 88888.00 2003-05-29 18:31:56.553 149 15620.38 620.51 57200.77 88888.00 2003-05-29 18:31:57.553 149 15619.60 620.88 57200.65 88888.00 2003-05-29 18:31:58.553 149 15618.69 621.75 57199.92 88888.00 2003-05-29 18:31:59.553 149 15618.56 622.74 57200.16 88888.00 2003-05-29 18:32:00.553 149 15617.91 622.61 57200.16 88888.00 2003-05-29 18:32:01.553 149 15617.65 623.85 57200.65 88888.00 2003-05-29 18:32:02.553 149 15618.04 623.48 57200.53 88888.00 2003-05-29 18:32:03.553 149 15617.26 623.11 57200.29 88888.00 2003-05-29 18:32:04.553 149 15617.91 623.73 57200.29 88888.00 2003-05-29 18:32:05.553 149 15616.74 622.98 57199.92 88888.00 2003-05-29 18:32:06.553 149 15616.61 622.61 57200.65 88888.00 2003-05-29 18:32:07.553 149 15615.44 622.61 57201.26 88888.00 2003-05-29 18:32:08.553 149 15615.57 622.86 57200.16 88888.00 2003-05-29 18:32:09.553 149 15615.83 621.75 57200.29 88888.00 2003-05-29 18:32:10.553 149 15615.18 622.24 57200.29 88888.00 2003-05-29 18:32:11.553 149 15615.18 622.61 57201.14 88888.00 2003-05-29 18:32:12.553 149 15614.53 621.99 57200.41 88888.00 2003-05-29 18:32:13.553 149 15614.14 621.62 57200.41 88888.00 2003-05-29 18:32:14.553 149 15613.88 620.63 57199.92 88888.00 2003-05-29 18:32:15.553 149 15613.62 619.76 57200.04 88888.00 2003-05-29 18:32:16.553 149 15612.58 619.15 57199.80 88888.00 2003-05-29 18:32:17.553 149 15612.97 619.15 57199.67 88888.00 2003-05-29 18:32:18.553 149 15612.32 618.77 57199.80 88888.00 2003-05-29 18:32:19.553 149 15611.67 619.52 57199.67 88888.00 2003-05-29 18:32:20.553 149 15611.29 618.90 57200.16 88888.00 2003-05-29 18:32:21.553 149 15611.42 618.90 57199.18 88888.00 2003-05-29 18:32:22.553 149 15611.03 618.28 57199.80 88888.00 2003-05-29 18:32:23.553 149 15610.63 618.40 57199.92 88888.00 2003-05-29 18:32:24.553 149 15611.42 618.77 57199.55 88888.00 2003-05-29 18:32:25.553 149 15610.63 618.77 57199.55 88888.00 2003-05-29 18:32:26.553 149 15609.99 618.40 57200.04 88888.00 2003-05-29 18:32:27.553 149 15609.99 618.40 57198.70 88888.00 2003-05-29 18:32:28.553 149 15610.25 617.91 57198.94 88888.00 2003-05-29 18:32:29.553 149 15609.60 617.41 57199.31 88888.00 2003-05-29 18:32:30.553 149 15608.95 617.66 57199.55 88888.00 2003-05-29 18:32:31.553 149 15608.30 616.67 57199.55 88888.00 2003-05-29 18:32:32.553 149 15608.30 616.30 57199.31 88888.00 2003-05-29 18:32:33.553 149 15608.30 615.55 57198.82 88888.00 2003-05-29 18:32:34.553 149 15608.04 616.30 57198.09 88888.00 2003-05-29 18:32:35.553 149 15608.82 615.80 57199.06 88888.00 2003-05-29 18:32:36.553 149 15609.08 615.06 57199.43 88888.00 2003-05-29 18:32:37.553 149 15609.08 615.68 57199.06 88888.00 2003-05-29 18:32:38.553 149 15609.73 614.56 57198.94 88888.00 2003-05-29 18:32:39.553 149 15609.99 614.56 57198.82 88888.00 2003-05-29 18:32:40.553 149 15609.99 614.81 57198.45 88888.00 2003-05-29 18:32:41.553 149 15609.73 613.20 57198.09 88888.00 2003-05-29 18:32:42.553 149 15610.38 613.32 57199.06 88888.00 2003-05-29 18:32:43.553 149 15609.60 612.21 57198.82 88888.00 2003-05-29 18:32:44.553 149 15610.38 611.47 57199.06 88888.00 2003-05-29 18:32:45.553 149 15610.63 611.22 57199.43 88888.00 2003-05-29 18:32:46.553 149 15610.12 611.96 57198.82 88888.00 2003-05-29 18:32:47.553 149 15609.99 612.09 57198.94 88888.00 2003-05-29 18:32:48.553 149 15610.89 611.96 57199.18 88888.00 2003-05-29 18:32:49.553 149 15611.67 612.21 57198.33 88888.00 2003-05-29 18:32:50.553 149 15611.29 612.33 57198.70 88888.00 2003-05-29 18:32:51.553 149 15610.50 613.32 57198.57 88888.00 2003-05-29 18:32:52.553 149 15610.63 613.45 57198.82 88888.00 2003-05-29 18:32:53.553 149 15610.25 612.95 57199.06 88888.00 2003-05-29 18:32:54.553 149 15609.99 613.70 57198.82 88888.00 2003-05-29 18:32:55.553 149 15609.21 613.82 57199.06 88888.00 2003-05-29 18:32:56.553 149 15608.43 613.94 57199.55 88888.00 2003-05-29 18:32:57.553 149 15607.78 615.31 57199.06 88888.00 2003-05-29 18:32:58.553 149 15607.52 615.68 57198.94 88888.00 2003-05-29 18:32:59.553 149 15606.87 616.30 57199.55 88888.00 2003-05-29 18:33:00.553 149 15606.87 616.30 57200.04 88888.00 2003-05-29 18:33:01.553 149 15605.96 617.16 57199.06 88888.00 2003-05-29 18:33:02.553 149 15604.92 616.30 57199.18 88888.00 2003-05-29 18:33:03.553 149 15603.75 616.54 57199.43 88888.00 2003-05-29 18:33:04.553 149 15604.27 616.30 57199.55 88888.00 2003-05-29 18:33:05.553 149 15604.01 617.29 57199.18 88888.00 2003-05-29 18:33:06.553 149 15602.97 617.29 57199.43 88888.00 2003-05-29 18:33:07.553 149 15602.58 617.04 57198.94 88888.00 2003-05-29 18:33:08.553 149 15602.06 617.16 57198.57 88888.00 2003-05-29 18:33:09.553 149 15601.41 616.92 57198.33 88888.00 2003-05-29 18:33:10.553 149 15602.32 617.54 57198.45 88888.00 2003-05-29 18:33:11.553 149 15601.67 618.03 57197.96 88888.00 2003-05-29 18:33:12.553 149 15602.06 617.29 57198.82 88888.00 2003-05-29 18:33:13.553 149 15602.06 618.40 57198.57 88888.00 2003-05-29 18:33:14.553 149 15601.93 617.78 57198.45 88888.00 2003-05-29 18:33:15.553 149 15602.84 617.66 57198.57 88888.00 2003-05-29 18:33:16.553 149 15602.32 617.41 57198.57 88888.00 2003-05-29 18:33:17.553 149 15602.71 617.66 57198.21 88888.00 2003-05-29 18:33:18.553 149 15602.45 618.53 57198.45 88888.00 2003-05-29 18:33:19.553 149 15602.84 618.53 57198.09 88888.00 2003-05-29 18:33:20.553 149 15602.97 619.27 57198.33 88888.00 2003-05-29 18:33:21.553 149 15602.45 618.53 57199.18 88888.00 2003-05-29 18:33:22.553 149 15601.54 620.14 57199.06 88888.00 2003-05-29 18:33:23.552 149 15602.32 620.76 57198.09 88888.00 2003-05-29 18:33:24.552 149 15601.02 621.25 57198.94 88888.00 2003-05-29 18:33:25.552 149 15601.80 621.37 57198.09 88888.00 2003-05-29 18:33:26.552 149 15600.63 621.13 57198.45 88888.00 2003-05-29 18:33:27.552 149 15601.28 621.00 57197.96 88888.00 2003-05-29 18:33:28.552 149 15600.11 621.00 57198.70 88888.00 2003-05-29 18:33:29.552 149 15599.59 621.00 57198.70 88888.00 2003-05-29 18:33:30.552 149 15599.85 621.37 57198.09 88888.00 2003-05-29 18:33:31.552 149 15600.11 621.25 57198.45 88888.00 2003-05-29 18:33:32.552 149 15599.59 621.99 57198.45 88888.00 2003-05-29 18:33:33.552 149 15599.85 623.11 57198.45 88888.00 2003-05-29 18:33:34.552 149 15600.50 624.22 57197.84 88888.00 2003-05-29 18:33:35.552 149 15601.02 625.21 57198.82 88888.00 2003-05-29 18:33:36.552 149 15601.02 625.71 57199.18 88888.00 2003-05-29 18:33:37.552 149 15601.67 625.59 57198.82 88888.00 2003-05-29 18:33:38.552 149 15601.28 624.84 57198.33 88888.00 2003-05-29 18:33:39.552 149 15601.41 625.34 57198.45 88888.00 2003-05-29 18:33:40.552 149 15601.54 624.72 57198.21 88888.00 2003-05-29 18:33:41.552 149 15600.76 624.97 57198.57 88888.00 2003-05-29 18:33:42.552 149 15601.15 624.97 57198.94 88888.00 2003-05-29 18:33:43.552 149 15600.89 624.72 57199.31 88888.00 2003-05-29 18:33:44.552 149 15600.76 623.85 57198.82 88888.00 2003-05-29 18:33:45.552 149 15601.67 623.85 57199.92 88888.00 2003-05-29 18:33:46.552 149 15601.54 623.60 57199.31 88888.00 2003-05-29 18:33:47.552 149 15601.93 624.72 57199.43 88888.00 2003-05-29 18:33:48.552 149 15602.58 625.46 57199.18 88888.00 2003-05-29 18:33:49.552 149 15602.97 625.83 57199.18 88888.00 2003-05-29 18:33:50.552 149 15604.14 625.46 57199.67 88888.00 2003-05-29 18:33:51.552 149 15604.40 625.21 57199.18 88888.00 2003-05-29 18:33:52.552 149 15605.18 624.47 57199.55 88888.00 2003-05-29 18:33:53.552 149 15605.57 625.59 57199.80 88888.00 2003-05-29 18:33:54.552 149 15606.61 624.97 57200.29 88888.00 2003-05-29 18:33:55.552 149 15607.00 624.84 57200.16 88888.00 2003-05-29 18:33:56.552 149 15607.52 624.84 57199.92 88888.00 2003-05-29 18:33:57.552 149 15608.30 623.85 57200.53 88888.00 2003-05-29 18:33:58.552 149 15609.21 623.60 57200.89 88888.00 2003-05-29 18:33:59.552 149 15608.30 623.73 57200.29 88888.00 2003-05-29 18:34:00.552 149 15609.34 623.11 57200.89 88888.00 2003-05-29 18:34:01.552 149 15609.08 622.49 57200.89 88888.00 2003-05-29 18:34:02.552 149 15609.08 621.25 57201.51 88888.00 2003-05-29 18:34:03.552 149 15609.34 620.63 57201.51 88888.00 2003-05-29 18:34:04.552 149 15610.12 619.76 57201.26 88888.00 2003-05-29 18:34:05.552 149 15610.89 619.02 57202.00 88888.00 2003-05-29 18:34:06.552 149 15611.54 618.15 57201.26 88888.00 2003-05-29 18:34:07.552 149 15611.16 617.91 57202.12 88888.00 2003-05-29 18:34:08.552 149 15611.29 617.29 57201.75 88888.00 2003-05-29 18:34:09.552 149 15612.19 617.66 57202.24 88888.00 2003-05-29 18:34:10.552 149 15612.06 616.92 57202.24 88888.00 2003-05-29 18:34:11.552 149 15612.45 615.80 57202.85 88888.00 2003-05-29 18:34:12.552 149 15613.23 615.92 57203.22 88888.00 2003-05-29 18:34:13.552 149 15613.10 614.69 57203.46 88888.00 2003-05-29 18:34:14.552 149 15612.71 614.19 57203.59 88888.00 2003-05-29 18:34:15.552 149 15612.58 613.45 57203.59 88888.00 2003-05-29 18:34:16.552 149 15612.84 612.46 57203.95 88888.00 2003-05-29 18:34:17.552 149 15612.84 611.96 57204.07 88888.00 2003-05-29 18:34:18.552 149 15612.19 611.96 57204.56 88888.00 2003-05-29 18:34:19.552 149 15613.23 612.46 57203.71 88888.00 2003-05-29 18:34:20.552 149 15613.36 613.08 57204.44 88888.00 2003-05-29 18:34:21.552 149 15612.84 613.70 57204.93 88888.00 2003-05-29 18:34:22.552 149 15612.84 613.94 57204.81 88888.00 2003-05-29 18:34:23.552 149 15611.80 614.93 57205.18 88888.00 2003-05-29 18:34:24.552 149 15611.42 614.81 57204.93 88888.00 2003-05-29 18:34:25.552 149 15610.63 614.93 57205.54 88888.00 2003-05-29 18:34:26.552 149 15610.63 614.93 57204.56 88888.00 2003-05-29 18:34:27.552 149 15610.63 615.06 57205.05 88888.00 2003-05-29 18:34:28.552 149 15610.25 614.31 57205.54 88888.00 2003-05-29 18:34:29.552 149 15609.73 614.19 57204.81 88888.00 2003-05-29 18:34:30.552 149 15608.69 614.56 57205.30 88888.00 2003-05-29 18:34:31.552 149 15607.91 614.44 57204.93 88888.00 2003-05-29 18:34:32.552 149 15607.26 613.57 57205.18 88888.00 2003-05-29 18:34:33.552 149 15606.87 614.07 57205.18 88888.00 2003-05-29 18:34:34.552 149 15606.48 613.82 57204.93 88888.00 2003-05-29 18:34:35.552 149 15605.31 612.46 57204.93 88888.00 2003-05-29 18:34:36.552 149 15604.40 612.95 57204.93 88888.00 2003-05-29 18:34:37.552 149 15602.32 611.96 57204.93 88888.00 2003-05-29 18:34:38.552 149 15602.32 612.58 57204.56 88888.00 2003-05-29 18:34:39.552 149 15600.24 612.70 57205.30 88888.00 2003-05-29 18:34:40.552 149 15599.85 612.83 57205.05 88888.00 2003-05-29 18:34:41.552 149 15598.94 613.08 57204.07 88888.00 2003-05-29 18:34:42.552 149 15597.12 612.83 57204.32 88888.00 2003-05-29 18:34:43.552 149 15596.34 612.70 57204.32 88888.00 2003-05-29 18:34:44.552 149 15595.82 613.20 57204.93 88888.00 2003-05-29 18:34:45.552 149 15594.65 614.19 57204.93 88888.00 2003-05-29 18:34:46.552 149 15592.83 613.70 57203.95 88888.00 2003-05-29 18:34:47.552 149 15591.28 613.94 57204.20 88888.00 2003-05-29 18:34:48.552 149 15589.85 613.45 57204.56 88888.00 2003-05-29 18:34:49.552 149 15588.42 613.94 57204.07 88888.00 2003-05-29 18:34:50.552 149 15587.12 613.70 57204.44 88888.00 2003-05-29 18:34:51.552 149 15585.82 614.56 57203.22 88888.00 2003-05-29 18:34:52.552 149 15583.22 615.68 57202.98 88888.00 2003-05-29 18:34:53.552 149 15582.18 616.54 57203.46 88888.00 2003-05-29 18:34:54.552 149 15582.96 617.54 57202.12 88888.00 2003-05-29 18:34:55.552 149 15581.40 618.65 57201.75 88888.00 2003-05-29 18:34:56.552 149 15580.62 618.28 57201.51 88888.00 2003-05-29 18:34:57.552 149 15580.49 619.15 57201.75 88888.00 2003-05-29 18:34:58.552 149 15580.36 619.02 57201.51 88888.00 2003-05-29 18:34:59.552 149 15579.45 619.39 57201.75 88888.00 2003-05-29 18:35:00.552 149 15578.54 619.76 57201.02 88888.00 2003-05-29 18:35:01.552 149 15578.80 620.14 57200.89 88888.00 2003-05-29 18:35:02.552 149 15578.02 620.14 57200.29 88888.00 2003-05-29 18:35:03.552 149 15577.37 619.15 57200.53 88888.00 2003-05-29 18:35:04.552 149 15576.59 619.27 57199.55 88888.00 2003-05-29 18:35:05.552 149 15576.72 618.40 57199.06 88888.00 2003-05-29 18:35:06.552 149 15575.55 619.15 57199.18 88888.00 2003-05-29 18:35:07.552 149 15575.81 620.51 57198.82 88888.00 2003-05-29 18:35:08.552 149 15576.20 621.37 57198.70 88888.00 2003-05-29 18:35:09.552 149 15575.29 622.49 57198.45 88888.00 2003-05-29 18:35:10.552 149 15576.07 622.98 57197.84 88888.00 2003-05-29 18:35:11.552 149 15576.46 623.73 57197.84 88888.00 2003-05-29 18:35:12.552 149 15576.46 624.47 57197.11 88888.00 2003-05-29 18:35:13.552 149 15577.11 624.59 57196.86 88888.00 2003-05-29 18:35:14.552 149 15576.98 626.20 57197.23 88888.00 2003-05-29 18:35:15.552 149 15577.63 627.20 57197.47 88888.00 2003-05-29 18:35:16.552 149 15577.50 627.57 57196.62 88888.00 2003-05-29 18:35:17.552 149 15576.72 627.69 57196.50 88888.00 2003-05-29 18:35:18.552 149 15576.72 628.19 57196.62 88888.00 2003-05-29 18:35:19.552 149 15576.20 629.80 57196.62 88888.00 2003-05-29 18:35:20.552 149 15575.04 629.92 57196.98 88888.00 2003-05-29 18:35:21.552 149 15574.38 630.42 57196.00 88888.00 2003-05-29 18:35:22.552 149 15573.35 631.41 57196.98 88888.00 2003-05-29 18:35:23.552 149 15572.96 630.91 57195.88 88888.00 2003-05-29 18:35:24.552 149 15572.44 631.65 57195.64 88888.00 2003-05-29 18:35:25.552 149 15572.83 632.15 57194.66 88888.00 2003-05-29 18:35:26.552 149 15572.70 631.90 57195.52 88888.00 2003-05-29 18:35:27.552 149 15572.96 632.03 57194.91 88888.00 2003-05-29 18:35:28.552 149 15572.44 631.53 57194.66 88888.00 2003-05-29 18:35:29.552 149 15573.09 630.04 57193.68 88888.00 2003-05-29 18:35:30.552 149 15573.87 630.29 57194.05 88888.00 2003-05-29 18:35:31.552 149 15573.87 629.67 57193.80 88888.00 2003-05-29 18:35:32.552 149 15574.25 629.30 57193.56 88888.00 2003-05-29 18:35:33.552 149 15574.38 629.18 57193.32 88888.00 2003-05-29 18:35:34.552 149 15574.91 628.56 57193.32 88888.00 2003-05-29 18:35:35.552 149 15575.29 628.19 57193.32 88888.00 2003-05-29 18:35:36.552 149 15575.29 627.81 57193.20 88888.00 2003-05-29 18:35:37.552 149 15576.72 627.20 57192.58 88888.00 2003-05-29 18:35:38.552 149 15576.85 626.70 57192.83 88888.00 2003-05-29 18:35:39.552 149 15577.37 626.82 57192.58 88888.00 2003-05-29 18:35:40.552 149 15578.80 627.07 57191.85 88888.00 2003-05-29 18:35:41.552 149 15580.10 627.81 57192.95 88888.00 2003-05-29 18:35:42.552 149 15581.92 628.81 57192.21 88888.00 2003-05-29 18:35:43.552 149 15583.48 628.31 57192.46 88888.00 2003-05-29 18:35:44.552 149 15584.26 627.81 57192.58 88888.00 2003-05-29 18:35:45.552 149 15585.04 627.32 57192.70 88888.00 2003-05-29 18:35:46.552 149 15586.34 626.33 57192.58 88888.00 2003-05-29 18:35:47.552 149 15588.03 626.08 57192.58 88888.00 2003-05-29 18:35:48.552 149 15588.42 625.96 57192.83 88888.00 2003-05-29 18:35:49.552 149 15589.07 625.34 57193.44 88888.00 2003-05-29 18:35:50.552 149 15590.76 625.34 57193.93 88888.00 2003-05-29 18:35:51.552 149 15591.80 624.59 57193.68 88888.00 2003-05-29 18:35:52.552 149 15591.41 624.47 57193.68 88888.00 2003-05-29 18:35:53.552 149 15593.09 623.60 57194.05 88888.00 2003-05-29 18:35:54.552 149 15594.78 623.36 57193.93 88888.00 2003-05-29 18:35:55.552 149 15594.39 621.75 57194.29 88888.00 2003-05-29 18:35:56.552 149 15595.56 620.63 57195.03 88888.00 2003-05-29 18:35:57.552 149 15597.12 620.14 57195.64 88888.00 2003-05-29 18:35:58.552 149 15598.29 618.90 57195.64 88888.00 2003-05-29 18:35:59.552 149 15599.07 619.02 57196.25 88888.00 2003-05-29 18:36:00.552 149 15600.76 620.01 57196.50 88888.00 2003-05-29 18:36:01.552 149 15601.41 618.90 57196.98 88888.00 2003-05-29 18:36:02.552 149 15601.54 618.65 57197.47 88888.00 2003-05-29 18:36:03.552 149 15600.89 617.91 57197.47 88888.00 2003-05-29 18:36:04.552 149 15602.45 618.15 57197.72 88888.00 2003-05-29 18:36:05.552 149 15602.06 618.40 57198.45 88888.00 2003-05-29 18:36:06.552 149 15603.36 619.64 57198.57 88888.00 2003-05-29 18:36:07.552 149 15602.84 620.26 57199.06 88888.00 2003-05-29 18:36:08.552 149 15603.36 620.14 57199.55 88888.00 2003-05-29 18:36:09.552 149 15604.27 620.26 57199.43 88888.00 2003-05-29 18:36:10.552 149 15604.14 620.76 57200.29 88888.00 2003-05-29 18:36:11.552 149 15604.01 620.38 57200.77 88888.00 2003-05-29 18:36:12.552 149 15603.62 621.25 57201.26 88888.00 2003-05-29 18:36:13.552 149 15603.49 620.76 57202.36 88888.00 2003-05-29 18:36:14.552 149 15603.36 621.00 57201.88 88888.00 2003-05-29 18:36:15.552 149 15603.10 621.13 57202.00 88888.00 2003-05-29 18:36:16.552 149 15604.01 620.63 57202.24 88888.00 2003-05-29 18:36:17.552 149 15603.62 621.62 57202.24 88888.00 2003-05-29 18:36:18.552 149 15603.49 621.25 57202.61 88888.00 2003-05-29 18:36:19.552 149 15604.40 621.13 57202.48 88888.00 2003-05-29 18:36:20.552 149 15604.01 621.37 57203.10 88888.00 2003-05-29 18:36:21.552 149 15604.79 622.37 57204.20 88888.00 2003-05-29 18:36:22.552 149 15604.40 622.61 57203.95 88888.00 2003-05-29 18:36:23.552 149 15604.27 623.85 57203.22 88888.00 2003-05-29 18:36:24.552 149 15604.40 625.21 57203.95 88888.00 2003-05-29 18:36:25.552 149 15605.05 625.96 57205.05 88888.00 2003-05-29 18:36:26.552 149 15605.18 625.71 57204.69 88888.00 2003-05-29 18:36:27.552 149 15603.88 626.20 57204.81 88888.00 2003-05-29 18:36:28.552 149 15603.88 625.46 57205.54 88888.00 2003-05-29 18:36:29.552 149 15603.49 625.46 57205.91 88888.00 2003-05-29 18:36:30.552 149 15602.97 624.59 57205.42 88888.00 2003-05-29 18:36:31.552 149 15602.32 623.11 57206.28 88888.00 2003-05-29 18:36:32.552 149 15602.45 623.23 57205.79 88888.00 2003-05-29 18:36:33.552 149 15601.80 621.75 57206.89 88888.00 2003-05-29 18:36:34.552 149 15601.80 621.00 57206.64 88888.00 2003-05-29 18:36:35.552 149 15601.41 620.01 57206.40 88888.00 2003-05-29 18:36:36.552 149 15601.41 619.39 57206.89 88888.00 2003-05-29 18:36:37.552 149 15601.67 619.89 57205.91 88888.00 2003-05-29 18:36:38.552 149 15601.15 619.64 57206.15 88888.00 2003-05-29 18:36:39.552 149 15600.63 620.26 57206.28 88888.00 2003-05-29 18:36:40.552 149 15600.63 620.88 57206.52 88888.00 2003-05-29 18:36:41.552 149 15600.89 620.76 57206.03 88888.00 2003-05-29 18:36:42.552 149 15600.76 620.51 57206.15 88888.00 2003-05-29 18:36:43.552 149 15601.02 619.64 57206.77 88888.00 2003-05-29 18:36:44.552 149 15601.15 620.88 57206.52 88888.00 2003-05-29 18:36:45.552 149 15600.24 619.39 57205.54 88888.00 2003-05-29 18:36:46.552 149 15600.63 620.51 57206.40 88888.00 2003-05-29 18:36:47.552 149 15601.41 621.00 57205.66 88888.00 2003-05-29 18:36:48.552 149 15600.37 622.12 57206.15 88888.00 2003-05-29 18:36:49.552 149 15600.37 622.74 57205.30 88888.00 2003-05-29 18:36:50.552 149 15599.72 624.35 57205.42 88888.00 2003-05-29 18:36:51.552 149 15599.46 623.60 57205.30 88888.00 2003-05-29 18:36:52.552 149 15599.85 624.35 57205.18 88888.00 2003-05-29 18:36:53.552 149 15600.11 623.98 57204.93 88888.00 2003-05-29 18:36:54.552 149 15600.63 623.48 57204.93 88888.00 2003-05-29 18:36:55.552 149 15600.24 624.10 57204.69 88888.00 2003-05-29 18:36:56.552 149 15600.37 623.73 57205.05 88888.00 2003-05-29 18:36:57.552 149 15600.37 623.11 57204.56 88888.00 2003-05-29 18:36:58.552 149 15599.85 624.22 57204.07 88888.00 2003-05-29 18:36:59.552 149 15599.46 623.23 57204.07 88888.00 2003-05-29 18:37:00.552 149 15600.11 622.86 57204.20 88888.00 2003-05-29 18:37:01.552 149 15599.59 622.98 57203.71 88888.00 2003-05-29 18:37:02.552 149 15599.85 622.49 57203.83 88888.00 2003-05-29 18:37:03.552 149 15599.07 622.12 57203.83 88888.00 2003-05-29 18:37:04.552 149 15598.55 621.62 57203.71 88888.00 2003-05-29 18:37:05.552 149 15597.90 621.13 57202.73 88888.00 2003-05-29 18:37:06.552 149 15598.03 621.25 57202.61 88888.00 2003-05-29 18:37:07.552 149 15596.99 621.99 57202.73 88888.00 2003-05-29 18:37:08.552 149 15597.12 621.75 57202.85 88888.00 2003-05-29 18:37:09.552 149 15598.03 621.75 57202.48 88888.00 2003-05-29 18:37:10.552 149 15598.55 622.12 57202.61 88888.00 2003-05-29 18:37:11.552 149 15597.77 621.13 57202.48 88888.00 2003-05-29 18:37:12.552 149 15598.29 621.00 57202.85 88888.00 2003-05-29 18:37:13.552 149 15598.16 620.76 57202.48 88888.00 2003-05-29 18:37:14.552 149 15598.81 620.76 57202.48 88888.00 2003-05-29 18:37:15.552 149 15598.55 620.01 57202.48 88888.00 2003-05-29 18:37:16.552 149 15598.55 620.14 57202.24 88888.00 2003-05-29 18:37:17.552 149 15599.07 620.63 57202.12 88888.00 2003-05-29 18:37:18.552 149 15599.98 620.01 57201.88 88888.00 2003-05-29 18:37:19.552 149 15599.85 621.13 57202.00 88888.00 2003-05-29 18:37:20.552 149 15600.76 620.88 57202.61 88888.00 2003-05-29 18:37:21.552 149 15600.63 621.75 57202.24 88888.00 2003-05-29 18:37:22.552 149 15601.41 622.98 57201.63 88888.00 2003-05-29 18:37:23.552 149 15601.02 623.36 57202.24 88888.00 2003-05-29 18:37:24.552 149 15601.54 624.47 57202.61 88888.00 2003-05-29 18:37:25.552 149 15601.15 623.60 57202.61 88888.00 2003-05-29 18:37:26.552 149 15601.41 623.36 57202.73 88888.00 2003-05-29 18:37:27.552 149 15601.02 623.11 57202.73 88888.00 2003-05-29 18:37:28.552 149 15601.54 623.36 57203.10 88888.00 2003-05-29 18:37:29.552 149 15600.76 622.86 57202.98 88888.00 2003-05-29 18:37:30.552 149 15600.63 622.24 57202.85 88888.00 2003-05-29 18:37:31.552 149 15600.89 622.24 57203.34 88888.00 2003-05-29 18:37:32.552 149 15601.80 622.74 57202.98 88888.00 2003-05-29 18:37:33.552 149 15602.19 623.11 57203.71 88888.00 2003-05-29 18:37:34.552 149 15601.28 622.86 57203.46 88888.00 2003-05-29 18:37:35.552 149 15601.28 623.73 57203.34 88888.00 2003-05-29 18:37:36.552 149 15601.80 623.23 57203.95 88888.00 2003-05-29 18:37:37.552 149 15601.15 622.61 57203.34 88888.00 2003-05-29 18:37:38.552 149 15602.06 623.73 57203.22 88888.00 2003-05-29 18:37:39.552 149 15602.32 623.60 57203.34 88888.00 2003-05-29 18:37:40.552 149 15602.97 623.73 57203.83 88888.00 2003-05-29 18:37:41.552 149 15602.45 623.23 57203.83 88888.00 2003-05-29 18:37:42.552 149 15602.58 623.23 57204.32 88888.00 2003-05-29 18:37:43.552 149 15602.97 621.99 57204.32 88888.00 2003-05-29 18:37:44.552 149 15604.92 622.61 57204.56 88888.00 2003-05-29 18:37:45.552 149 15604.53 623.23 57204.20 88888.00 2003-05-29 18:37:46.552 149 15605.57 622.49 57204.07 88888.00 2003-05-29 18:37:47.552 149 15605.44 622.49 57204.93 88888.00 2003-05-29 18:37:48.552 149 15606.87 622.49 57205.30 88888.00 2003-05-29 18:37:49.552 149 15607.26 621.87 57204.20 88888.00 2003-05-29 18:37:50.552 149 15607.13 621.62 57204.93 88888.00 2003-05-29 18:37:51.552 149 15607.78 621.99 57204.93 88888.00 2003-05-29 18:37:52.552 149 15607.26 620.88 57204.93 88888.00 2003-05-29 18:37:53.552 149 15607.52 621.13 57205.79 88888.00 2003-05-29 18:37:54.552 149 15607.91 620.76 57205.42 88888.00 2003-05-29 18:37:55.552 149 15607.91 620.76 57205.54 88888.00 2003-05-29 18:37:56.552 149 15608.56 620.01 57205.91 88888.00 2003-05-29 18:37:57.552 149 15608.43 620.14 57205.79 88888.00 2003-05-29 18:37:58.552 149 15608.82 620.51 57205.66 88888.00 2003-05-29 18:37:59.552 149 15609.34 620.38 57206.03 88888.00 2003-05-29 18:38:00.552 149 15609.47 620.38 57206.28 88888.00 2003-05-29 18:38:01.552 149 15609.34 620.01 57206.28 88888.00 2003-05-29 18:38:02.552 149 15609.21 620.88 57206.52 88888.00 2003-05-29 18:38:03.552 149 15609.86 619.89 57206.52 88888.00 2003-05-29 18:38:04.552 149 15609.86 620.63 57205.79 88888.00 2003-05-29 18:38:05.552 149 15610.25 621.37 57206.03 88888.00 2003-05-29 18:38:06.552 149 15610.76 621.75 57206.64 88888.00 2003-05-29 18:38:07.552 149 15610.89 621.25 57206.40 88888.00 2003-05-29 18:38:08.552 149 15611.16 622.49 57206.28 88888.00 2003-05-29 18:38:09.552 149 15612.19 622.86 57206.28 88888.00 2003-05-29 18:38:10.552 149 15611.80 623.36 57206.64 88888.00 2003-05-29 18:38:11.552 149 15612.32 623.11 57206.77 88888.00 2003-05-29 18:38:12.552 149 15612.45 622.98 57207.25 88888.00 2003-05-29 18:38:13.552 149 15613.10 622.86 57206.64 88888.00 2003-05-29 18:38:14.552 149 15612.84 623.60 57206.52 88888.00 2003-05-29 18:38:15.552 149 15612.84 622.86 57207.01 88888.00 2003-05-29 18:38:16.552 149 15611.93 622.49 57207.25 88888.00 2003-05-29 18:38:17.552 149 15612.32 623.23 57207.38 88888.00 2003-05-29 18:38:18.552 149 15612.06 623.36 57207.13 88888.00 2003-05-29 18:38:19.552 149 15612.84 623.48 57206.77 88888.00 2003-05-29 18:38:20.552 149 15611.54 624.35 57207.87 88888.00 2003-05-29 18:38:21.552 149 15611.42 624.97 57208.11 88888.00 2003-05-29 18:38:22.552 149 15612.06 624.84 57207.99 88888.00 2003-05-29 18:38:23.552 149 15611.80 625.21 57207.62 88888.00 2003-05-29 18:38:24.552 149 15611.16 625.46 57207.62 88888.00 2003-05-29 18:38:25.552 149 15611.67 626.20 57207.74 88888.00 2003-05-29 18:38:26.552 149 15612.58 626.95 57207.87 88888.00 2003-05-29 18:38:27.552 149 15612.84 626.45 57208.36 88888.00 2003-05-29 18:38:28.552 149 15613.10 626.95 57208.48 88888.00 2003-05-29 18:38:29.552 149 15614.01 626.08 57208.84 88888.00 2003-05-29 18:38:30.552 149 15614.14 627.20 57208.72 88888.00 2003-05-29 18:38:31.552 149 15614.66 627.20 57209.09 88888.00 2003-05-29 18:38:32.552 149 15614.01 626.08 57208.84 88888.00 2003-05-29 18:38:33.552 149 15614.14 625.46 57209.21 88888.00 2003-05-29 18:38:34.552 149 15614.40 625.34 57208.60 88888.00 2003-05-29 18:38:35.552 149 15614.40 624.97 57209.45 88888.00 2003-05-29 18:38:36.552 149 15613.75 624.47 57209.21 88888.00 2003-05-29 18:38:37.552 149 15613.75 623.11 57209.21 88888.00 2003-05-29 18:38:38.552 149 15612.32 622.61 57209.70 88888.00 2003-05-29 18:38:39.552 149 15611.42 622.98 57210.43 88888.00 2003-05-29 18:38:40.552 149 15611.54 622.49 57210.43 88888.00 2003-05-29 18:38:41.552 149 15612.32 623.36 57209.82 88888.00 2003-05-29 18:38:42.552 149 15612.97 623.60 57209.45 88888.00 2003-05-29 18:38:43.552 149 15612.58 624.47 57210.07 88888.00 2003-05-29 18:38:44.552 149 15612.32 623.60 57209.82 88888.00 2003-05-29 18:38:45.552 149 15613.10 623.11 57210.19 88888.00 2003-05-29 18:38:46.552 149 15613.10 622.49 57211.04 88888.00 2003-05-29 18:38:47.552 149 15613.88 621.37 57210.31 88888.00 2003-05-29 18:38:48.552 149 15613.88 620.51 57210.43 88888.00 2003-05-29 18:38:49.552 149 15613.49 620.14 57209.70 88888.00 2003-05-29 18:38:50.552 149 15612.97 620.51 57210.07 88888.00 2003-05-29 18:38:51.552 149 15613.10 619.27 57210.31 88888.00 2003-05-29 18:38:52.552 149 15612.97 619.27 57210.07 88888.00 2003-05-29 18:38:53.552 149 15612.97 619.27 57210.55 88888.00 2003-05-29 18:38:54.552 149 15612.58 619.27 57210.31 88888.00 2003-05-29 18:38:55.552 149 15612.71 619.64 57211.17 88888.00 2003-05-29 18:38:56.552 149 15613.10 618.77 57210.68 88888.00 2003-05-29 18:38:57.552 149 15613.10 618.77 57210.43 88888.00 2003-05-29 18:38:58.552 149 15612.45 619.15 57211.04 88888.00 2003-05-29 18:38:59.552 149 15612.19 618.65 57210.80 88888.00 2003-05-29 18:39:00.552 149 15612.45 618.90 57211.29 88888.00 2003-05-29 18:39:01.552 149 15612.45 618.15 57211.41 88888.00 2003-05-29 18:39:02.552 149 15612.06 617.29 57210.43 88888.00 2003-05-29 18:39:03.552 149 15612.19 616.17 57210.43 88888.00 2003-05-29 18:39:04.552 149 15611.29 614.81 57210.80 88888.00 2003-05-29 18:39:05.552 149 15611.80 614.31 57210.43 88888.00 2003-05-29 18:39:06.552 149 15611.29 613.94 57211.04 88888.00 2003-05-29 18:39:07.552 149 15610.76 615.43 57211.04 88888.00 2003-05-29 18:39:08.552 149 15611.16 614.56 57211.41 88888.00 2003-05-29 18:39:09.552 149 15611.03 614.56 57211.04 88888.00 2003-05-29 18:39:10.552 149 15610.12 614.44 57211.54 88888.00 2003-05-29 18:39:11.552 149 15610.25 614.93 57210.92 88888.00 2003-05-29 18:39:12.552 149 15609.99 615.18 57211.66 88888.00 2003-05-29 18:39:13.552 149 15609.60 615.31 57211.04 88888.00 2003-05-29 18:39:14.552 149 15608.30 616.17 57211.29 88888.00 2003-05-29 18:39:15.552 149 15608.56 616.30 57210.92 88888.00 2003-05-29 18:39:16.552 149 15608.43 616.92 57211.17 88888.00 2003-05-29 18:39:17.552 149 15607.65 618.15 57211.29 88888.00 2003-05-29 18:39:18.552 149 15606.48 620.01 57210.43 88888.00 2003-05-29 18:39:19.552 149 15606.48 619.39 57210.68 88888.00 2003-05-29 18:39:20.552 149 15606.35 620.51 57210.07 88888.00 2003-05-29 18:39:21.552 149 15606.22 621.62 57209.95 88888.00 2003-05-29 18:39:22.552 149 15605.44 621.87 57210.19 88888.00 2003-05-29 18:39:23.552 149 15605.70 622.74 57210.55 88888.00 2003-05-29 18:39:24.552 149 15605.96 623.11 57210.07 88888.00 2003-05-29 18:39:25.552 149 15605.57 622.61 57209.82 88888.00 2003-05-29 18:39:26.552 149 15605.57 621.62 57210.31 88888.00 2003-05-29 18:39:27.552 149 15605.31 621.87 57209.95 88888.00 2003-05-29 18:39:28.552 149 15605.70 621.75 57209.70 88888.00 2003-05-29 18:39:29.552 149 15605.57 621.99 57209.45 88888.00 2003-05-29 18:39:30.552 149 15605.31 621.87 57209.45 88888.00 2003-05-29 18:39:31.552 149 15605.31 621.00 57209.09 88888.00 2003-05-29 18:39:32.552 149 15605.18 620.76 57209.70 88888.00 2003-05-29 18:39:33.552 149 15604.92 621.37 57209.95 88888.00 2003-05-29 18:39:34.552 149 15604.40 620.76 57209.58 88888.00 2003-05-29 18:39:35.552 149 15605.05 620.14 57208.60 88888.00 2003-05-29 18:39:36.552 149 15604.53 620.63 57208.96 88888.00 2003-05-29 18:39:37.552 149 15605.05 620.01 57208.48 88888.00 2003-05-29 18:39:38.552 149 15603.88 620.51 57208.36 88888.00 2003-05-29 18:39:39.552 149 15604.14 620.38 57208.23 88888.00 2003-05-29 18:39:40.552 149 15604.01 619.64 57208.11 88888.00 2003-05-29 18:39:41.552 149 15604.66 620.63 57208.48 88888.00 2003-05-29 18:39:42.552 149 15604.01 619.52 57208.36 88888.00 2003-05-29 18:39:43.552 149 15603.49 619.52 57208.60 88888.00 2003-05-29 18:39:44.552 149 15603.75 619.39 57208.60 88888.00 2003-05-29 18:39:45.552 149 15604.01 618.77 57208.11 88888.00 2003-05-29 18:39:46.552 149 15604.27 619.39 57208.36 88888.00 2003-05-29 18:39:47.552 149 15603.49 618.53 57208.72 88888.00 2003-05-29 18:39:48.552 149 15604.27 617.78 57208.72 88888.00 2003-05-29 18:39:49.552 149 15604.66 617.16 57208.23 88888.00 2003-05-29 18:39:50.552 149 15604.40 617.54 57208.48 88888.00 2003-05-29 18:39:51.552 149 15605.70 617.41 57208.23 88888.00 2003-05-29 18:39:52.552 149 15606.74 617.41 57208.48 88888.00 2003-05-29 18:39:53.552 149 15606.87 617.04 57208.60 88888.00 2003-05-29 18:39:54.552 149 15607.26 617.66 57208.11 88888.00 2003-05-29 18:39:55.552 149 15608.56 616.92 57207.99 88888.00 2003-05-29 18:39:56.552 149 15609.47 616.67 57208.23 88888.00 2003-05-29 18:39:57.552 149 15609.08 616.54 57208.96 88888.00 2003-05-29 18:39:58.552 149 15609.99 617.41 57208.11 88888.00 2003-05-29 18:39:59.552 149 15609.99 618.53 57208.72 88888.00 2003-05-29 18:40:00.552 149 15611.16 617.78 57208.72 88888.00 2003-05-29 18:40:01.552 149 15612.19 616.79 57209.21 88888.00 2003-05-29 18:40:02.552 149 15613.36 618.28 57208.96 88888.00 2003-05-29 18:40:03.552 149 15614.01 617.29 57208.36 88888.00 2003-05-29 18:40:04.552 149 15614.79 617.04 57208.60 88888.00 2003-05-29 18:40:05.552 149 15615.44 617.29 57209.21 88888.00 2003-05-29 18:40:06.552 149 15615.44 616.42 57209.45 88888.00 2003-05-29 18:40:07.552 149 15616.48 616.30 57209.45 88888.00 2003-05-29 18:40:08.552 149 15616.22 616.42 57209.82 88888.00 2003-05-29 18:40:09.552 149 15617.00 616.67 57209.33 88888.00 2003-05-29 18:40:10.552 149 15617.52 616.79 57209.45 88888.00 2003-05-29 18:40:11.552 149 15619.08 616.17 57209.95 88888.00 2003-05-29 18:40:12.552 149 15620.38 616.67 57210.19 88888.00 2003-05-29 18:40:13.552 149 15620.38 616.17 57209.95 88888.00 2003-05-29 18:40:14.552 149 15620.77 615.68 57210.07 88888.00 2003-05-29 18:40:15.552 149 15621.42 615.55 57210.31 88888.00 2003-05-29 18:40:16.552 149 15621.55 614.81 57211.29 88888.00 2003-05-29 18:40:17.552 149 15622.07 615.31 57211.29 88888.00 2003-05-29 18:40:18.552 149 15621.81 615.55 57211.04 88888.00 2003-05-29 18:40:19.552 149 15622.72 615.06 57211.04 88888.00 2003-05-29 18:40:20.552 149 15623.63 614.44 57211.90 88888.00 2003-05-29 18:40:21.552 149 15624.15 614.81 57210.31 88888.00 2003-05-29 18:40:22.552 149 15623.89 614.44 57212.27 88888.00 2003-05-29 18:40:23.552 149 15625.06 614.19 57211.66 88888.00 2003-05-29 18:40:24.552 149 15625.45 614.44 57212.14 88888.00 2003-05-29 18:40:25.552 149 15625.45 614.31 57212.39 88888.00 2003-05-29 18:40:26.552 149 15625.84 614.44 57212.63 88888.00 2003-05-29 18:40:27.552 149 15626.23 614.44 57212.76 88888.00 2003-05-29 18:40:28.552 149 15625.58 615.31 57213.00 88888.00 2003-05-29 18:40:29.552 149 15625.97 614.56 57212.88 88888.00 2003-05-29 18:40:30.552 149 15625.84 614.81 57213.12 88888.00 2003-05-29 18:40:31.552 149 15626.36 614.81 57212.88 88888.00 2003-05-29 18:40:32.552 149 15626.10 614.31 57212.88 88888.00 2003-05-29 18:40:33.552 149 15626.36 615.18 57213.86 88888.00 2003-05-29 18:40:34.552 149 15627.40 614.44 57213.98 88888.00 2003-05-29 18:40:35.552 149 15628.83 613.08 57214.71 88888.00 2003-05-29 18:40:36.552 149 15628.83 612.58 57214.71 88888.00 2003-05-29 18:40:37.552 149 15629.08 611.96 57214.71 88888.00 2003-05-29 18:40:38.552 149 15628.96 611.47 57215.32 88888.00 2003-05-29 18:40:39.552 149 15628.83 611.09 57215.20 88888.00 2003-05-29 18:40:40.552 149 15629.08 610.35 57214.71 88888.00 2003-05-29 18:40:41.552 149 15628.83 610.10 57215.32 88888.00 2003-05-29 18:40:42.552 149 15629.08 609.24 57215.32 88888.00 2003-05-29 18:40:43.552 149 15627.66 608.37 57215.93 88888.00 2003-05-29 18:40:44.552 149 15628.05 607.87 57216.30 88888.00 2003-05-29 18:40:45.552 149 15627.40 608.49 57215.32 88888.00 2003-05-29 18:40:46.552 149 15627.14 609.11 57215.81 88888.00 2003-05-29 18:40:47.552 149 15626.75 608.87 57216.06 88888.00 2003-05-29 18:40:48.552 149 15626.23 609.48 57216.91 88888.00 2003-05-29 18:40:49.552 149 15624.93 608.87 57215.81 88888.00 2003-05-29 18:40:50.552 149 15624.54 607.63 57215.69 88888.00 2003-05-29 18:40:51.552 149 15623.89 607.38 57216.30 88888.00 2003-05-29 18:40:52.552 149 15622.85 607.38 57216.06 88888.00 2003-05-29 18:40:53.552 149 15621.94 606.14 57216.30 88888.00 2003-05-29 18:40:54.552 149 15621.68 606.51 57215.81 88888.00 2003-05-29 18:40:55.552 149 15621.55 606.02 57216.79 88888.00 2003-05-29 18:40:56.552 149 15621.68 605.03 57217.16 88888.00 2003-05-29 18:40:57.552 149 15622.72 605.52 57217.04 88888.00 2003-05-29 18:40:58.552 149 15623.89 606.14 57216.18 88888.00 2003-05-29 18:40:59.552 149 15623.76 605.65 57216.55 88888.00 2003-05-29 18:41:00.552 149 15623.89 605.40 57216.67 88888.00 2003-05-29 18:41:01.552 149 15623.63 607.38 57216.18 88888.00 2003-05-29 18:41:03.552 149 15623.37 606.64 57216.79 88888.00 2003-05-29 18:41:04.552 149 15622.46 607.75 57216.91 88888.00 2003-05-29 18:41:05.552 149 15622.20 607.63 57217.28 88888.00 2003-05-29 18:41:06.552 149 15620.25 608.12 57217.04 88888.00 2003-05-29 18:41:07.552 149 15619.73 608.49 57217.28 88888.00 2003-05-29 18:41:08.552 149 15619.73 609.11 57217.04 88888.00 2003-05-29 18:41:09.552 149 15619.34 610.23 57216.55 88888.00 2003-05-29 18:41:10.552 149 15618.82 610.60 57216.67 88888.00 2003-05-29 18:41:11.552 149 15618.43 610.97 57216.67 88888.00 2003-05-29 18:41:12.552 149 15617.65 612.21 57217.16 88888.00 2003-05-29 18:41:13.552 149 15617.00 612.83 57216.43 88888.00 2003-05-29 18:41:14.552 149 15616.74 614.81 57216.43 88888.00 2003-05-29 18:41:15.552 149 15615.70 615.06 57216.43 88888.00 2003-05-29 18:41:16.552 149 15615.44 616.17 57216.06 88888.00 2003-05-29 18:41:17.552 149 15615.18 617.54 57216.55 88888.00 2003-05-29 18:41:18.552 149 15614.01 618.03 57216.30 88888.00 2003-05-29 18:41:19.552 149 15613.49 618.40 57215.93 88888.00 2003-05-29 18:41:20.552 149 15612.19 619.02 57216.18 88888.00 2003-05-29 18:41:21.552 149 15612.06 619.15 57215.20 88888.00 2003-05-29 18:41:22.552 149 15611.54 619.52 57215.20 88888.00 2003-05-29 18:41:23.552 149 15610.38 619.76 57215.20 88888.00 2003-05-29 18:41:24.552 149 15609.86 620.88 57215.45 88888.00 2003-05-29 18:41:25.552 149 15609.34 620.63 57214.59 88888.00 2003-05-29 18:41:26.552 149 15609.47 620.63 57214.47 88888.00 2003-05-29 18:41:27.552 149 15609.47 621.00 57213.86 88888.00 2003-05-29 18:41:28.552 149 15609.60 621.37 57214.22 88888.00 2003-05-29 18:41:29.552 149 15609.60 621.62 57213.12 88888.00 2003-05-29 18:41:30.552 149 15609.86 622.24 57213.49 88888.00 2003-05-29 18:41:31.552 149 15608.69 621.75 57213.37 88888.00 2003-05-29 18:41:32.552 149 15609.60 622.12 57213.73 88888.00 2003-05-29 18:41:33.552 149 15609.99 622.49 57212.51 88888.00 2003-05-29 18:41:34.552 149 15609.47 621.62 57212.76 88888.00 2003-05-29 18:41:35.552 149 15609.99 621.37 57212.51 88888.00 2003-05-29 18:41:36.552 149 15609.99 620.26 57212.39 88888.00 2003-05-29 18:41:37.552 149 15609.86 619.89 57212.14 88888.00 2003-05-29 18:41:38.552 149 15610.38 620.51 57211.90 88888.00 2003-05-29 18:41:39.552 149 15610.89 619.76 57211.17 88888.00 2003-05-29 18:41:40.552 149 15611.54 619.76 57211.29 88888.00 2003-05-29 18:41:41.552 149 15612.71 620.63 57212.02 88888.00 2003-05-29 18:41:42.552 149 15612.84 619.89 57210.92 88888.00 2003-05-29 18:41:43.552 149 15613.10 619.89 57211.78 88888.00 2003-05-29 18:41:44.552 149 15614.27 619.27 57211.41 88888.00 2003-05-29 18:41:45.552 149 15614.14 618.90 57211.29 88888.00 2003-05-29 18:41:46.552 149 15615.57 618.28 57211.04 88888.00 2003-05-29 18:41:47.552 149 15616.48 617.91 57211.04 88888.00 2003-05-29 18:41:48.552 149 15616.61 617.29 57210.68 88888.00 2003-05-29 18:41:49.552 149 15617.00 616.42 57210.92 88888.00 2003-05-29 18:41:50.552 149 15618.30 615.43 57211.66 88888.00 2003-05-29 18:41:51.552 149 15617.13 613.70 57211.54 88888.00 2003-05-29 18:41:52.552 149 15617.39 613.08 57211.29 88888.00 2003-05-29 18:41:53.552 149 15617.91 611.71 57211.29 88888.00 2003-05-29 18:41:54.552 149 15618.30 611.22 57210.92 88888.00 2003-05-29 18:41:55.552 149 15618.30 610.97 57210.80 88888.00 2003-05-29 18:41:56.552 149 15618.04 609.86 57210.55 88888.00 2003-05-29 18:41:57.552 149 15617.78 609.36 57211.29 88888.00 2003-05-29 18:41:58.552 149 15617.78 607.63 57211.04 88888.00 2003-05-29 18:41:59.552 149 15617.65 607.38 57211.17 88888.00 2003-05-29 18:42:00.552 149 15618.30 607.63 57211.04 88888.00 2003-05-29 18:42:01.552 149 15618.04 607.13 57211.17 88888.00 2003-05-29 18:42:02.552 149 15618.56 606.64 57210.80 88888.00 2003-05-29 18:42:03.552 149 15618.43 606.02 57211.17 88888.00 2003-05-29 18:42:04.552 149 15618.82 607.01 57212.14 88888.00 2003-05-29 18:42:05.552 149 15619.21 606.26 57211.04 88888.00 2003-05-29 18:42:06.552 149 15619.47 606.14 57211.54 88888.00 2003-05-29 18:42:07.552 149 15618.82 605.40 57211.41 88888.00 2003-05-29 18:42:08.552 149 15618.43 604.90 57212.14 88888.00 2003-05-29 18:42:09.552 149 15618.30 604.65 57211.66 88888.00 2003-05-29 18:42:10.552 149 15617.91 604.53 57212.51 88888.00 2003-05-29 18:42:11.552 149 15617.91 604.53 57212.63 88888.00 2003-05-29 18:42:12.552 149 15617.39 603.54 57213.37 88888.00 2003-05-29 18:42:13.552 149 15616.74 602.67 57212.88 88888.00 2003-05-29 18:42:14.552 149 15615.83 602.42 57213.25 88888.00 2003-05-29 18:42:15.552 149 15616.35 602.42 57213.25 88888.00 2003-05-29 18:42:16.552 149 15615.83 601.68 57213.61 88888.00 2003-05-29 18:42:17.552 149 15614.92 600.94 57213.86 88888.00 2003-05-29 18:42:18.552 149 15614.14 600.94 57214.47 88888.00 2003-05-29 18:42:19.552 149 15614.01 601.06 57213.12 88888.00 2003-05-29 18:42:20.552 149 15612.97 600.69 57214.47 88888.00 2003-05-29 18:42:21.552 149 15612.06 600.07 57214.10 88888.00 2003-05-29 18:42:22.552 149 15611.42 601.06 57214.34 88888.00 2003-05-29 18:42:23.552 149 15610.25 601.68 57214.34 88888.00 2003-05-29 18:42:24.552 149 15609.47 602.67 57214.47 88888.00 2003-05-29 18:42:25.552 149 15608.30 603.42 57214.22 88888.00 2003-05-29 18:42:26.552 149 15608.43 603.29 57214.47 88888.00 2003-05-29 18:42:27.552 149 15608.43 603.29 57214.96 88888.00 2003-05-29 18:42:28.552 149 15608.30 603.17 57214.96 88888.00 2003-05-29 18:42:29.552 149 15607.00 604.04 57214.96 88888.00 2003-05-29 18:42:30.552 149 15606.74 604.28 57214.84 88888.00 2003-05-29 18:42:31.552 149 15605.96 603.91 57215.81 88888.00 2003-05-29 18:42:32.552 149 15604.66 603.91 57214.59 88888.00 2003-05-29 18:42:33.552 149 15603.75 603.66 57215.20 88888.00 2003-05-29 18:42:34.552 149 15602.97 602.67 57215.08 88888.00 2003-05-29 18:42:35.552 149 15601.80 602.55 57214.96 88888.00 2003-05-29 18:42:36.552 149 15600.24 602.05 57214.84 88888.00 2003-05-29 18:42:37.552 149 15599.33 600.69 57214.59 88888.00 2003-05-29 18:42:38.552 149 15599.07 600.81 57213.86 88888.00 2003-05-29 18:42:39.552 149 15598.68 600.81 57214.47 88888.00 2003-05-29 18:42:40.552 149 15596.99 600.20 57213.73 88888.00 2003-05-29 18:42:41.552 149 15596.99 598.96 57214.34 88888.00 2003-05-29 18:42:42.552 149 15595.95 599.08 57213.98 88888.00 2003-05-29 18:42:43.552 149 15595.30 598.83 57213.61 88888.00 2003-05-29 18:42:44.552 149 15594.78 598.34 57214.22 88888.00 2003-05-29 18:42:45.552 149 15594.52 597.72 57213.12 88888.00 2003-05-29 18:42:46.552 149 15595.04 598.09 57213.00 88888.00 2003-05-29 18:42:47.552 149 15594.91 598.96 57212.63 88888.00 2003-05-29 18:42:48.552 149 15593.22 599.95 57211.41 88888.00 2003-05-29 18:42:49.552 149 15592.83 600.07 57212.39 88888.00 2003-05-29 18:42:50.552 149 15593.09 600.20 57211.90 88888.00 2003-05-29 18:42:51.552 149 15593.61 599.95 57211.29 88888.00 2003-05-29 18:42:52.552 149 15593.87 600.32 57211.04 88888.00 2003-05-29 18:42:53.552 149 15593.09 600.20 57211.66 88888.00 2003-05-29 18:42:54.552 149 15593.48 600.20 57211.04 88888.00 2003-05-29 18:42:55.552 149 15593.87 600.20 57211.29 88888.00 2003-05-29 18:42:56.552 149 15594.26 599.33 57211.66 88888.00 2003-05-29 18:42:57.552 149 15594.26 599.20 57211.41 88888.00 2003-05-29 18:42:58.552 149 15594.13 599.33 57210.68 88888.00 2003-05-29 18:42:59.552 149 15594.78 599.82 57210.07 88888.00 2003-05-29 18:43:00.552 149 15594.91 599.70 57210.68 88888.00 2003-05-29 18:43:01.552 149 15595.17 599.45 57209.95 88888.00 2003-05-29 18:43:03.552 149 15594.13 599.58 57210.07 88888.00 2003-05-29 18:43:04.552 149 15594.78 598.46 57209.58 88888.00 2003-05-29 18:43:05.552 149 15595.43 598.09 57209.33 88888.00 2003-05-29 18:43:06.552 149 15595.95 598.71 57208.84 88888.00 2003-05-29 18:43:07.552 149 15596.86 599.08 57209.58 88888.00 2003-05-29 18:43:08.552 149 15597.12 599.33 57208.96 88888.00 2003-05-29 18:43:09.552 149 15597.90 599.08 57210.43 88888.00 2003-05-29 18:43:10.552 149 15596.99 598.59 57209.33 88888.00 2003-05-29 18:43:11.552 149 15597.77 597.22 57209.33 88888.00 2003-05-29 18:43:12.552 149 15598.42 597.10 57209.21 88888.00 2003-05-29 18:43:13.552 149 15597.90 597.47 57209.09 88888.00 2003-05-29 18:43:14.552 149 15597.90 596.36 57209.09 88888.00 2003-05-29 18:43:15.552 149 15598.55 597.10 57209.70 88888.00 2003-05-29 18:43:16.552 149 15598.42 596.60 57208.72 88888.00 2003-05-29 18:43:17.552 149 15598.29 596.36 57208.23 88888.00 2003-05-29 18:43:18.552 149 15598.94 595.61 57208.60 88888.00 2003-05-29 18:43:19.552 149 15598.68 595.12 57208.60 88888.00 2003-05-29 18:43:20.552 149 15598.68 594.62 57208.96 88888.00 2003-05-29 18:43:21.552 149 15598.81 594.13 57208.72 88888.00 2003-05-29 18:43:22.552 149 15597.51 593.14 57208.72 88888.00 2003-05-29 18:43:23.552 149 15597.64 592.52 57208.11 88888.00 2003-05-29 18:43:24.552 149 15598.42 593.26 57207.50 88888.00 2003-05-29 18:43:25.552 149 15597.77 593.63 57208.36 88888.00 2003-05-29 18:43:26.552 149 15598.29 594.99 57207.62 88888.00 2003-05-29 18:43:27.552 149 15597.38 595.86 57208.23 88888.00 2003-05-29 18:43:28.552 149 15598.03 597.47 57207.74 88888.00 2003-05-29 18:43:29.552 149 15597.38 599.08 57207.01 88888.00 2003-05-29 18:43:30.552 149 15598.29 600.94 57207.87 88888.00 2003-05-29 18:43:31.552 149 15598.81 602.55 57207.01 88888.00 2003-05-29 18:43:32.552 149 15599.85 603.54 57207.62 88888.00 2003-05-29 18:43:33.552 149 15599.59 603.42 57207.38 88888.00 2003-05-29 18:43:34.552 149 15599.59 603.54 57207.99 88888.00 2003-05-29 18:43:35.552 149 15599.33 603.42 57208.36 88888.00 2003-05-29 18:43:36.552 149 15600.24 602.30 57208.11 88888.00 2003-05-29 18:43:37.552 149 15598.81 602.80 57209.09 88888.00 2003-05-29 18:43:38.552 149 15597.90 601.93 57207.74 88888.00 2003-05-29 18:43:39.552 149 15598.16 600.57 57208.36 88888.00 2003-05-29 18:43:40.552 149 15598.03 600.81 57209.33 88888.00 2003-05-29 18:43:41.552 149 15596.86 600.94 57208.11 88888.00 2003-05-29 18:43:42.552 149 15597.38 600.94 57208.96 88888.00 2003-05-29 18:43:43.552 149 15597.77 600.81 57208.60 88888.00 2003-05-29 18:43:44.552 149 15596.08 600.20 57208.96 88888.00 2003-05-29 18:43:45.552 149 15596.34 601.19 57209.33 88888.00 2003-05-29 18:43:46.552 149 15595.04 599.08 57208.84 88888.00 2003-05-29 18:43:47.552 149 15594.39 597.97 57209.21 88888.00 2003-05-29 18:43:48.552 149 15594.65 597.47 57208.96 88888.00 2003-05-29 18:43:49.552 149 15594.00 597.10 57209.45 88888.00 2003-05-29 18:43:50.552 149 15593.09 596.85 57208.72 88888.00 2003-05-29 18:43:51.552 149 15593.74 596.48 57208.72 88888.00 2003-05-29 18:43:52.552 149 15594.13 595.24 57208.23 88888.00 2003-05-29 18:43:53.552 149 15593.87 595.37 57208.96 88888.00 2003-05-29 18:43:54.552 149 15592.96 594.99 57209.45 88888.00 2003-05-29 18:43:55.552 149 15593.87 595.37 57209.21 88888.00 2003-05-29 18:43:56.552 149 15593.74 595.37 57209.70 88888.00 2003-05-29 18:43:57.552 149 15593.61 594.87 57209.70 88888.00 2003-05-29 18:43:58.552 149 15593.35 594.50 57209.82 88888.00 2003-05-29 18:43:59.552 149 15592.45 595.12 57209.45 88888.00 2003-05-29 18:44:00.552 149 15591.80 595.49 57210.19 88888.00 2003-05-29 18:44:01.552 149 15590.63 595.49 57209.09 88888.00 2003-05-29 18:44:02.552 149 15590.37 595.74 57209.95 88888.00 2003-05-29 18:44:03.552 149 15590.11 594.75 57208.96 88888.00 2003-05-29 18:44:04.552 149 15590.76 595.37 57208.84 88888.00 2003-05-29 18:44:05.552 149 15590.89 595.74 57208.96 88888.00 2003-05-29 18:44:06.552 149 15590.50 596.11 57209.82 88888.00 2003-05-29 18:44:07.552 149 15589.98 596.85 57209.45 88888.00 2003-05-29 18:44:08.552 149 15590.50 596.48 57208.48 88888.00 2003-05-29 18:44:09.552 149 15590.50 596.73 57208.48 88888.00 2003-05-29 18:44:10.552 149 15590.76 596.85 57209.45 88888.00 2003-05-29 18:44:11.552 149 15590.50 597.22 57208.11 88888.00 2003-05-29 18:44:12.552 149 15591.41 597.47 57208.23 88888.00 2003-05-29 18:44:13.552 149 15590.89 597.72 57208.48 88888.00 2003-05-29 18:44:14.552 149 15590.63 597.84 57208.36 88888.00 2003-05-29 18:44:15.552 149 15591.41 598.09 57209.21 88888.00 2003-05-29 18:44:16.552 149 15591.41 598.09 57208.96 88888.00 2003-05-29 18:44:17.552 149 15590.24 597.84 57208.60 88888.00 2003-05-29 18:44:18.552 149 15589.20 597.97 57208.23 88888.00 2003-05-29 18:44:19.552 149 15590.50 596.48 57208.60 88888.00 2003-05-29 18:44:20.552 149 15589.46 596.60 57208.48 88888.00 2003-05-29 18:44:21.552 149 15589.33 596.85 57208.48 88888.00 2003-05-29 18:44:22.552 149 15589.33 596.48 57207.99 88888.00 2003-05-29 18:44:23.552 149 15588.68 595.61 57208.23 88888.00 2003-05-29 18:44:24.552 149 15588.42 596.11 57207.99 88888.00 2003-05-29 18:44:25.552 149 15587.90 595.49 57207.99 88888.00 2003-05-29 18:44:26.552 149 15587.51 594.87 57208.48 88888.00 2003-05-29 18:44:27.552 149 15586.73 595.61 57207.38 88888.00 2003-05-29 18:44:28.552 149 15587.51 596.48 57207.01 88888.00 2003-05-29 18:44:29.552 149 15586.60 596.85 57207.62 88888.00 2003-05-29 18:44:30.552 149 15587.25 596.85 57206.77 88888.00 2003-05-29 18:44:31.552 149 15587.38 597.22 57207.13 88888.00 2003-05-29 18:44:32.552 149 15588.29 596.85 57206.64 88888.00 2003-05-29 18:44:33.552 149 15587.90 596.73 57206.40 88888.00 2003-05-29 18:44:34.552 149 15587.64 596.11 57206.64 88888.00 2003-05-29 18:44:35.552 149 15587.64 595.49 57206.77 88888.00 2003-05-29 18:44:36.552 149 15588.42 595.24 57206.52 88888.00 2003-05-29 18:44:37.552 149 15588.03 594.50 57206.64 88888.00 2003-05-29 18:44:38.552 149 15588.03 594.75 57206.77 88888.00 2003-05-29 18:44:39.552 149 15587.64 594.00 57206.28 88888.00 2003-05-29 18:44:40.552 149 15586.86 593.51 57206.52 88888.00 2003-05-29 18:44:41.552 149 15587.64 592.52 57206.64 88888.00 2003-05-29 18:44:42.552 149 15587.38 593.76 57206.64 88888.00 2003-05-29 18:44:43.552 149 15588.42 593.88 57206.40 88888.00 2003-05-29 18:44:44.552 149 15587.90 594.99 57206.15 88888.00 2003-05-29 18:44:45.552 149 15587.77 595.74 57205.91 88888.00 2003-05-29 18:44:46.552 149 15587.77 596.11 57206.15 88888.00 2003-05-29 18:44:47.552 149 15588.68 596.48 57205.91 88888.00 2003-05-29 18:44:48.552 149 15588.03 596.60 57206.77 88888.00 2003-05-29 18:44:49.552 149 15589.07 597.59 57206.52 88888.00 2003-05-29 18:44:50.552 149 15589.59 596.60 57206.64 88888.00 2003-05-29 18:44:51.552 149 15589.20 597.10 57206.89 88888.00 2003-05-29 18:44:52.552 149 15588.94 596.48 57206.40 88888.00 2003-05-29 18:44:53.552 149 15589.59 595.12 57207.01 88888.00 2003-05-29 18:44:54.552 149 15590.11 595.37 57206.52 88888.00 2003-05-29 18:44:55.552 149 15590.11 593.63 57207.13 88888.00 2003-05-29 18:44:56.552 149 15589.85 592.76 57206.77 88888.00 2003-05-29 18:44:57.552 149 15591.28 593.51 57207.25 88888.00 2003-05-29 18:44:58.552 149 15592.19 594.62 57207.01 88888.00 2003-05-29 18:44:59.552 149 15591.67 595.12 57207.13 88888.00 2003-05-29 18:45:00.552 149 15592.32 595.86 57207.01 88888.00 2003-05-29 18:45:01.552 149 15592.19 596.11 57207.25 88888.00 2003-05-29 18:45:02.552 149 15591.28 595.98 57207.25 88888.00 2003-05-29 18:45:03.552 149 15591.15 595.12 57207.13 88888.00 2003-05-29 18:45:04.552 149 15591.15 595.61 57207.62 88888.00 2003-05-29 18:45:05.552 149 15590.63 595.37 57207.13 88888.00 2003-05-29 18:45:06.552 149 15590.50 594.62 57206.77 88888.00 2003-05-29 18:45:07.552 149 15589.46 594.50 57206.89 88888.00 2003-05-29 18:45:08.552 149 15589.59 594.00 57207.87 88888.00 2003-05-29 18:45:09.552 149 15589.07 594.00 57207.25 88888.00 2003-05-29 18:45:10.552 149 15588.81 593.38 57207.38 88888.00 2003-05-29 18:45:11.552 149 15588.03 594.37 57207.62 88888.00 2003-05-29 18:45:12.552 149 15587.51 593.76 57207.25 88888.00 2003-05-29 18:45:13.552 149 15587.51 594.37 57208.23 88888.00 2003-05-29 18:45:14.552 149 15586.99 594.37 57207.25 88888.00 2003-05-29 18:45:15.552 149 15587.12 594.87 57207.50 88888.00 2003-05-29 18:45:16.552 149 15586.86 593.76 57207.62 88888.00 2003-05-29 18:45:17.552 149 15586.34 594.87 57208.11 88888.00 2003-05-29 18:45:18.552 149 15586.21 594.50 57207.87 88888.00 2003-05-29 18:45:19.552 149 15585.56 593.88 57208.11 88888.00 2003-05-29 18:45:20.552 149 15585.30 593.88 57208.60 88888.00 2003-05-29 18:45:21.552 149 15584.78 592.39 57208.60 88888.00 2003-05-29 18:45:22.552 149 15584.91 591.28 57208.11 88888.00 2003-05-29 18:45:23.552 149 15585.17 590.66 57207.87 88888.00 2003-05-29 18:45:24.552 149 15585.82 589.79 57208.23 88888.00 2003-05-29 18:45:25.552 149 15585.17 588.68 57207.99 88888.00 2003-05-29 18:45:26.552 149 15584.78 587.69 57208.23 88888.00 2003-05-29 18:45:27.552 149 15585.17 586.32 57208.23 88888.00 2003-05-29 18:45:28.552 149 15583.87 584.84 57207.99 88888.00 2003-05-29 18:45:29.552 149 15584.52 584.96 57207.74 88888.00 2003-05-29 18:45:30.552 149 15584.91 585.58 57207.74 88888.00 2003-05-29 18:45:31.552 149 15584.52 586.45 57207.01 88888.00 2003-05-29 18:45:32.552 149 15585.43 587.07 57207.25 88888.00 2003-05-29 18:45:33.552 149 15586.08 586.94 57207.74 88888.00 2003-05-29 18:45:34.552 149 15586.47 586.82 57207.13 88888.00 2003-05-29 18:45:35.552 149 15586.08 586.08 57207.25 88888.00 2003-05-29 18:45:36.552 149 15586.60 585.58 57208.23 88888.00 2003-05-29 18:45:37.552 149 15585.95 584.96 57207.74 88888.00 2003-05-29 18:45:38.552 149 15586.34 584.96 57207.74 88888.00 2003-05-29 18:45:39.552 149 15586.47 584.71 57207.62 88888.00 2003-05-29 18:45:40.552 149 15586.86 583.60 57206.77 88888.00 2003-05-29 18:45:41.552 149 15587.38 584.34 57207.01 88888.00 2003-05-29 18:45:42.552 149 15586.86 583.72 57207.74 88888.00 2003-05-29 18:45:43.552 149 15587.12 584.22 57207.50 88888.00 2003-05-29 18:45:44.552 149 15586.86 584.96 57207.25 88888.00 2003-05-29 18:45:45.552 149 15586.47 585.21 57207.50 88888.00 2003-05-29 18:45:46.552 149 15585.69 585.21 57207.74 88888.00 2003-05-29 18:45:47.552 149 15585.56 585.09 57207.62 88888.00 2003-05-29 18:45:48.552 149 15585.82 585.58 57207.62 88888.00 2003-05-29 18:45:49.552 149 15585.17 585.95 57208.36 88888.00 2003-05-29 18:45:50.552 149 15584.65 586.57 57207.50 88888.00 2003-05-29 18:45:51.552 149 15584.52 586.94 57207.87 88888.00 2003-05-29 18:45:52.552 149 15584.78 587.07 57207.99 88888.00 2003-05-29 18:45:53.552 149 15584.39 587.19 57207.38 88888.00 2003-05-29 18:45:54.552 149 15584.13 587.69 57207.74 88888.00 2003-05-29 18:45:55.552 149 15583.09 587.31 57207.87 88888.00 2003-05-29 18:45:56.552 149 15583.61 587.81 57208.11 88888.00 2003-05-29 18:45:57.552 149 15583.61 587.07 57208.60 88888.00 2003-05-29 18:45:58.552 149 15583.87 589.17 57208.48 88888.00 2003-05-29 18:45:59.552 149 15583.35 590.53 57208.11 88888.00 2003-05-29 18:46:00.552 149 15584.00 591.53 57208.36 88888.00 2003-05-29 18:46:01.552 149 15585.04 592.52 57208.60 88888.00 2003-05-29 18:46:02.552 149 15585.82 592.02 57208.48 88888.00 2003-05-29 18:46:03.552 149 15585.69 591.28 57208.11 88888.00 2003-05-29 18:46:04.552 149 15586.47 591.28 57208.36 88888.00 2003-05-29 18:46:05.552 149 15587.51 591.03 57208.72 88888.00 2003-05-29 18:46:06.552 149 15587.90 589.67 57209.21 88888.00 2003-05-29 18:46:07.552 149 15589.07 588.43 57209.95 88888.00 2003-05-29 18:46:08.552 149 15590.11 589.05 57208.84 88888.00 2003-05-29 18:46:09.552 149 15590.76 588.06 57209.09 88888.00 2003-05-29 18:46:10.552 149 15591.80 587.44 57209.21 88888.00 2003-05-29 18:46:11.552 149 15593.09 587.93 57209.82 88888.00 2003-05-29 18:46:12.552 149 15593.48 588.43 57209.33 88888.00 2003-05-29 18:46:13.552 149 15594.52 588.68 57209.82 88888.00 2003-05-29 18:46:14.552 149 15595.04 588.43 57209.95 88888.00 2003-05-29 18:46:15.552 149 15595.04 588.68 57210.43 88888.00 2003-05-29 18:46:16.552 149 15595.95 588.55 57210.55 88888.00 2003-05-29 18:46:17.552 149 15596.99 588.55 57210.43 88888.00 2003-05-29 18:46:18.552 149 15597.12 588.43 57210.31 88888.00 2003-05-29 18:46:19.552 149 15597.12 588.31 57210.55 88888.00 2003-05-29 18:46:20.552 149 15597.51 587.81 57211.17 88888.00 2003-05-29 18:46:21.552 149 15597.25 586.82 57211.41 88888.00 2003-05-29 18:46:22.552 149 15597.64 586.70 57211.41 88888.00 2003-05-29 18:46:23.552 149 15597.12 587.07 57211.78 88888.00 2003-05-29 18:46:24.552 149 15598.81 587.44 57210.92 88888.00 2003-05-29 18:46:25.552 149 15599.07 586.94 57212.02 88888.00 2003-05-29 18:46:26.552 149 15598.81 586.70 57211.17 88888.00 2003-05-29 18:46:27.552 149 15599.20 586.82 57212.14 88888.00 2003-05-29 18:46:28.552 149 15598.94 587.19 57212.39 88888.00 2003-05-29 18:46:29.552 149 15599.98 586.57 57211.90 88888.00 2003-05-29 18:46:30.552 149 15598.68 587.44 57211.78 88888.00 2003-05-29 18:46:31.552 149 15599.07 586.70 57212.27 88888.00 2003-05-29 18:46:32.552 149 15598.55 587.69 57212.76 88888.00 2003-05-29 18:46:33.552 149 15598.16 587.56 57212.51 88888.00 2003-05-29 18:46:34.552 149 15597.38 587.56 57212.14 88888.00 2003-05-29 18:46:35.552 149 15597.12 587.69 57212.51 88888.00 2003-05-29 18:46:36.552 149 15597.77 588.18 57212.02 88888.00 2003-05-29 18:46:37.552 149 15596.99 589.67 57213.12 88888.00 2003-05-29 18:46:38.552 149 15597.51 589.92 57213.00 88888.00 2003-05-29 18:46:39.552 149 15597.77 589.92 57213.25 88888.00 2003-05-29 18:46:40.552 149 15598.42 589.17 57212.88 88888.00 2003-05-29 18:46:41.552 149 15597.90 588.18 57213.73 88888.00 2003-05-29 18:46:42.552 149 15598.68 588.31 57213.37 88888.00 2003-05-29 18:46:43.552 149 15598.03 588.31 57214.34 88888.00 2003-05-29 18:46:44.552 149 15597.38 587.93 57213.49 88888.00 2003-05-29 18:46:45.552 149 15597.38 587.56 57213.73 88888.00 2003-05-29 18:46:46.552 149 15597.25 587.19 57213.73 88888.00 2003-05-29 18:46:47.552 149 15597.51 586.32 57213.98 88888.00 2003-05-29 18:46:48.552 149 15597.25 585.46 57213.98 88888.00 2003-05-29 18:46:49.552 149 15597.51 584.09 57213.25 88888.00 2003-05-29 18:46:50.552 149 15596.47 583.48 57214.34 88888.00 2003-05-29 18:46:51.552 149 15596.60 581.87 57214.34 88888.00 2003-05-29 18:46:52.552 149 15597.25 581.62 57214.34 88888.00 2003-05-29 18:46:53.552 149 15597.38 581.12 57214.84 88888.00 2003-05-29 18:46:54.552 149 15597.12 580.87 57214.84 88888.00 2003-05-29 18:46:55.552 149 15597.90 579.14 57213.98 88888.00 2003-05-29 18:46:56.552 149 15596.99 577.65 57213.86 88888.00 2003-05-29 18:46:57.552 149 15597.25 577.03 57214.22 88888.00 2003-05-29 18:46:58.552 149 15597.12 576.91 57214.10 88888.00 2003-05-29 18:46:59.552 149 15597.51 577.65 57213.86 88888.00 2003-05-29 18:47:00.552 149 15597.25 577.41 57214.10 88888.00 2003-05-29 18:47:01.552 149 15597.38 577.65 57214.10 88888.00 2003-05-29 18:47:02.552 149 15597.51 577.90 57214.59 88888.00 2003-05-29 18:47:03.552 149 15598.16 578.27 57214.34 88888.00 2003-05-29 18:47:04.552 149 15597.12 577.65 57214.22 88888.00 2003-05-29 18:47:05.552 149 15598.03 577.78 57214.10 88888.00 2003-05-29 18:47:06.552 149 15597.38 577.28 57214.84 88888.00 2003-05-29 18:47:07.552 149 15597.12 577.28 57214.59 88888.00 2003-05-29 18:47:08.552 149 15597.64 577.28 57214.59 88888.00 2003-05-29 18:47:09.552 149 15597.12 577.53 57214.22 88888.00 2003-05-29 18:47:10.552 149 15597.38 577.03 57214.71 88888.00 2003-05-29 18:47:11.552 149 15597.64 578.52 57214.47 88888.00 2003-05-29 18:47:12.552 149 15597.90 578.77 57214.59 88888.00 2003-05-29 18:47:13.552 149 15597.90 579.02 57214.34 88888.00 2003-05-29 18:47:14.552 149 15598.42 578.89 57215.08 88888.00 2003-05-29 18:47:15.552 149 15597.38 580.01 57215.20 88888.00 2003-05-29 18:47:16.552 149 15596.73 580.50 57214.96 88888.00 2003-05-29 18:47:17.552 149 15597.12 580.50 57215.69 88888.00 2003-05-29 18:47:18.552 149 15596.34 580.63 57215.08 88888.00 2003-05-29 18:47:19.552 149 15595.95 580.38 57215.45 88888.00 2003-05-29 18:47:20.552 149 15595.82 581.00 57215.93 88888.00 2003-05-29 18:47:21.552 149 15596.34 580.26 57216.30 88888.00 2003-05-29 18:47:22.552 149 15596.60 579.76 57216.43 88888.00 2003-05-29 18:47:23.552 149 15595.17 579.64 57216.55 88888.00 2003-05-29 18:47:24.552 149 15595.95 580.13 57215.93 88888.00 2003-05-29 18:47:25.552 149 15595.43 580.26 57216.06 88888.00 2003-05-29 18:47:26.552 149 15595.04 581.00 57216.91 88888.00 2003-05-29 18:47:27.552 149 15594.65 581.00 57216.91 88888.00 2003-05-29 18:47:28.552 149 15594.13 580.87 57215.93 88888.00 2003-05-29 18:47:29.552 149 15594.13 580.63 57216.06 88888.00 2003-05-29 18:47:30.552 149 15593.09 581.12 57215.69 88888.00 2003-05-29 18:47:31.552 149 15592.58 581.12 57216.43 88888.00 2003-05-29 18:47:32.552 149 15592.83 580.26 57216.43 88888.00 2003-05-29 18:47:33.552 149 15592.19 579.51 57216.55 88888.00 2003-05-29 18:47:34.552 149 15591.15 579.88 57216.91 88888.00 2003-05-29 18:47:35.552 149 15591.28 579.88 57216.18 88888.00 2003-05-29 18:47:36.552 149 15589.98 579.88 57216.55 88888.00 2003-05-29 18:47:37.552 149 15590.24 579.39 57215.93 88888.00 2003-05-29 18:47:38.552 149 15590.63 579.39 57216.43 88888.00 2003-05-29 18:47:39.552 149 15591.28 579.02 57215.81 88888.00 2003-05-29 18:47:40.552 149 15591.54 579.02 57216.18 88888.00 2003-05-29 18:47:41.552 149 15590.37 579.02 57215.81 88888.00 2003-05-29 18:47:42.552 149 15589.98 579.14 57216.30 88888.00 2003-05-29 18:47:43.552 149 15589.72 578.03 57216.30 88888.00 2003-05-29 18:47:44.552 149 15589.72 578.89 57215.45 88888.00 2003-05-29 18:47:45.552 149 15589.33 578.15 57215.69 88888.00 2003-05-29 18:47:46.552 149 15588.42 577.16 57215.69 88888.00 2003-05-29 18:47:47.552 149 15587.25 579.02 57215.20 88888.00 2003-05-29 18:47:48.552 149 15588.03 579.26 57215.08 88888.00 2003-05-29 18:47:49.552 149 15587.77 579.02 57215.08 88888.00 2003-05-29 18:47:50.552 149 15587.12 579.39 57214.59 88888.00 2003-05-29 18:47:51.552 149 15588.29 579.02 57215.20 88888.00 2003-05-29 18:47:52.552 149 15587.77 578.40 57214.34 88888.00 2003-05-29 18:47:53.552 149 15587.90 578.52 57214.71 88888.00 2003-05-29 18:47:54.552 149 15589.33 577.16 57214.47 88888.00 2003-05-29 18:47:55.552 149 15588.94 577.41 57214.84 88888.00 2003-05-29 18:47:56.552 149 15589.85 576.54 57215.20 88888.00 2003-05-29 18:47:57.552 149 15590.11 576.17 57214.59 88888.00 2003-05-29 18:47:58.552 149 15590.89 576.29 57214.47 88888.00 2003-05-29 18:47:59.552 149 15591.15 575.30 57214.84 88888.00 2003-05-29 18:48:00.552 149 15591.41 575.30 57215.08 88888.00 2003-05-29 18:48:01.552 149 15591.93 574.93 57214.59 88888.00 2003-05-29 18:48:02.552 149 15592.58 576.29 57214.59 88888.00 2003-05-29 18:48:03.552 149 15593.35 575.92 57214.34 88888.00 2003-05-29 18:48:04.552 149 15593.87 576.04 57215.08 88888.00 2003-05-29 18:48:05.552 149 15593.74 575.67 57214.96 88888.00 2003-05-29 18:48:06.552 149 15594.13 574.56 57214.71 88888.00 2003-05-29 18:48:07.552 149 15594.26 574.68 57215.08 88888.00 2003-05-29 18:48:08.552 149 15593.61 574.43 57215.08 88888.00 2003-05-29 18:48:09.552 149 15593.22 574.43 57214.96 88888.00 2003-05-29 18:48:10.552 149 15592.96 573.32 57214.71 88888.00 2003-05-29 18:48:11.552 149 15592.06 573.07 57215.45 88888.00 2003-05-29 18:48:12.552 149 15592.06 572.45 57214.96 88888.00 2003-05-29 18:48:13.552 149 15591.80 572.70 57215.20 88888.00 2003-05-29 18:48:14.552 149 15591.41 572.58 57215.20 88888.00 2003-05-29 18:48:15.552 149 15592.06 573.32 57215.32 88888.00 2003-05-29 18:48:16.552 149 15592.06 573.07 57214.59 88888.00 2003-05-29 18:48:17.552 149 15591.93 573.94 57215.45 88888.00 2003-05-29 18:48:18.552 149 15592.06 574.19 57214.84 88888.00 2003-05-29 18:48:19.552 149 15592.71 573.81 57215.32 88888.00 2003-05-29 18:48:20.552 149 15592.71 573.81 57215.08 88888.00 2003-05-29 18:48:21.552 149 15592.96 573.81 57215.32 88888.00 2003-05-29 18:48:22.552 149 15592.45 573.32 57215.20 88888.00 2003-05-29 18:48:23.552 149 15591.93 572.95 57216.06 88888.00 2003-05-29 18:48:24.552 149 15591.41 572.20 57215.08 88888.00 2003-05-29 18:48:25.552 149 15590.89 571.96 57215.08 88888.00 2003-05-29 18:48:26.552 149 15590.11 570.84 57214.96 88888.00 2003-05-29 18:48:27.552 149 15589.46 568.74 57215.45 88888.00 2003-05-29 18:48:28.552 149 15589.46 568.37 57214.71 88888.00 2003-05-29 18:48:29.552 149 15588.29 567.99 57214.71 88888.00 2003-05-29 18:48:30.552 149 15587.77 567.75 57214.71 88888.00 2003-05-29 18:48:31.552 149 15587.64 567.37 57214.47 88888.00 2003-05-29 18:48:32.552 149 15586.34 567.75 57214.59 88888.00 2003-05-29 18:48:33.552 149 15586.60 566.88 57214.59 88888.00 2003-05-29 18:48:34.552 149 15586.60 566.88 57214.22 88888.00 2003-05-29 18:48:35.552 149 15586.99 566.01 57215.08 88888.00 2003-05-29 18:48:36.552 149 15586.60 565.52 57214.22 88888.00 2003-05-29 18:48:37.552 149 15586.60 565.76 57214.22 88888.00 2003-05-29 18:48:38.552 149 15584.91 565.02 57214.10 88888.00 2003-05-29 18:48:39.552 149 15583.61 564.28 57213.61 88888.00 2003-05-29 18:48:40.552 149 15583.22 564.40 57213.61 88888.00 2003-05-29 18:48:41.552 149 15582.70 564.40 57213.98 88888.00 2003-05-29 18:48:42.552 149 15582.05 564.90 57213.61 88888.00 2003-05-29 18:48:43.552 149 15581.79 565.02 57213.61 88888.00 2003-05-29 18:48:44.552 149 15582.05 564.90 57212.63 88888.00 2003-05-29 18:48:45.552 149 15581.53 563.91 57213.12 88888.00 2003-05-29 18:48:46.552 149 15582.05 563.66 57212.63 88888.00 2003-05-29 18:48:47.552 149 15581.27 563.78 57213.00 88888.00 2003-05-29 18:48:48.552 149 15581.27 564.15 57213.12 88888.00 2003-05-29 18:48:49.552 149 15581.01 564.28 57212.76 88888.00 2003-05-29 18:48:50.552 149 15580.36 564.77 57212.27 88888.00 2003-05-29 18:48:51.552 149 15580.62 564.90 57212.51 88888.00 2003-05-29 18:48:52.552 149 15580.23 566.14 57212.51 88888.00 2003-05-29 18:48:53.552 149 15579.84 566.63 57212.88 88888.00 2003-05-29 18:48:54.552 149 15578.54 567.13 57212.27 88888.00 2003-05-29 18:48:55.552 149 15576.98 566.51 57212.02 88888.00 2003-05-29 18:48:56.552 149 15576.33 567.13 57212.63 88888.00 2003-05-29 18:48:57.552 149 15575.04 568.61 57211.90 88888.00 2003-05-29 18:48:58.552 149 15575.04 569.36 57212.51 88888.00 2003-05-29 18:48:59.552 149 15573.09 569.98 57212.88 88888.00 2003-05-29 18:49:00.552 149 15572.83 571.71 57212.02 88888.00 2003-05-29 18:49:01.552 149 15571.79 571.83 57213.25 88888.00 2003-05-29 18:49:03.552 149 15569.97 573.81 57213.00 88888.00 2003-05-29 18:49:04.552 149 15569.45 574.56 57213.25 88888.00 2003-05-29 18:49:05.552 149 15568.80 574.68 57213.00 88888.00 2003-05-29 18:49:06.552 149 15568.28 574.93 57213.12 88888.00 2003-05-29 18:49:07.552 149 15568.02 575.18 57212.63 88888.00 2003-05-29 18:49:08.552 149 15566.72 574.68 57212.76 88888.00 2003-05-29 18:49:09.552 149 15566.20 573.69 57212.76 88888.00 2003-05-29 18:49:10.552 149 15564.90 573.44 57212.88 88888.00 2003-05-29 18:49:11.552 149 15563.99 572.08 57212.14 88888.00 2003-05-29 18:49:12.552 149 15563.47 571.71 57212.76 88888.00 2003-05-29 18:49:13.552 149 15562.56 572.58 57212.27 88888.00 2003-05-29 18:49:14.552 149 15561.65 571.21 57212.51 88888.00 2003-05-29 18:49:15.552 149 15561.13 571.21 57211.78 88888.00 2003-05-29 18:49:16.552 149 15560.61 570.59 57212.14 88888.00 2003-05-29 18:49:17.552 149 15561.39 570.47 57211.66 88888.00 2003-05-29 18:49:18.552 149 15560.87 570.84 57211.17 88888.00 2003-05-29 18:49:19.552 149 15559.96 569.98 57211.04 88888.00 2003-05-29 18:49:20.552 149 15560.35 569.98 57211.29 88888.00 2003-05-29 18:49:21.552 149 15559.96 569.23 57211.41 88888.00 2003-05-29 18:49:22.552 149 15559.31 568.61 57211.17 88888.00 2003-05-29 18:49:23.552 149 15559.05 568.74 57211.17 88888.00 2003-05-29 18:49:24.552 149 15558.14 568.37 57209.70 88888.00 2003-05-29 18:49:25.552 149 15557.88 567.87 57209.70 88888.00 2003-05-29 18:49:26.552 149 15556.07 568.12 57209.58 88888.00 2003-05-29 18:49:27.552 149 15556.97 567.62 57209.45 88888.00 2003-05-29 18:49:28.552 149 15556.97 567.62 57209.21 88888.00 2003-05-29 18:49:29.552 149 15556.58 566.76 57209.58 88888.00 2003-05-29 18:49:30.552 149 15555.42 566.14 57209.21 88888.00 2003-05-29 18:49:31.552 149 15555.94 566.38 57208.48 88888.00 2003-05-29 18:49:32.552 149 15555.29 565.89 57208.72 88888.00 2003-05-29 18:49:33.552 149 15555.81 565.02 57208.60 88888.00 2003-05-29 18:49:34.552 149 15557.23 565.64 57208.23 88888.00 2003-05-29 18:49:35.552 149 15557.10 565.39 57208.23 88888.00 2003-05-29 18:49:36.552 149 15556.97 566.14 57208.23 88888.00 2003-05-29 18:49:37.552 149 15558.14 566.14 57209.58 88888.00 2003-05-29 18:49:38.552 149 15558.01 566.14 57208.23 88888.00 2003-05-29 18:49:39.552 149 15558.92 566.38 57207.50 88888.00 2003-05-29 18:49:40.552 149 15559.96 566.51 57208.11 88888.00 2003-05-29 18:49:41.552 149 15560.48 565.39 57208.23 88888.00 2003-05-29 18:49:42.552 149 15561.39 565.14 57208.36 88888.00 2003-05-29 18:49:43.552 149 15561.52 565.39 57208.60 88888.00 2003-05-29 18:49:44.552 149 15562.82 565.14 57208.48 88888.00 2003-05-29 18:49:45.552 149 15562.82 564.28 57208.36 88888.00 2003-05-29 18:49:46.552 149 15562.82 564.65 57208.72 88888.00 2003-05-29 18:49:47.552 149 15563.60 564.90 57208.72 88888.00 2003-05-29 18:49:48.552 149 15563.60 564.65 57208.60 88888.00 2003-05-29 18:49:49.552 149 15564.25 564.65 57208.36 88888.00 2003-05-29 18:49:50.552 149 15564.25 564.40 57208.36 88888.00 2003-05-29 18:49:51.552 149 15563.73 564.28 57209.09 88888.00 2003-05-29 18:49:52.552 149 15564.12 562.67 57208.60 88888.00 2003-05-29 18:49:53.552 149 15563.99 562.30 57208.36 88888.00 2003-05-29 18:49:54.552 149 15564.51 562.30 57208.84 88888.00 2003-05-29 18:49:55.552 149 15563.73 561.06 57208.36 88888.00 2003-05-29 18:49:56.552 149 15563.86 561.06 57208.72 88888.00 2003-05-29 18:49:57.552 149 15562.95 560.69 57208.48 88888.00 2003-05-29 18:49:58.552 149 15563.08 560.44 57208.96 88888.00 2003-05-29 18:49:59.552 149 15563.47 560.56 57207.50 88888.00 2003-05-29 18:50:00.552 149 15562.82 560.31 57208.11 88888.00 2003-05-29 18:50:01.552 149 15563.08 560.07 57208.60 88888.00 2003-05-29 18:50:02.552 149 15563.47 560.56 57208.23 88888.00 2003-05-29 18:50:03.552 149 15564.25 559.32 57208.60 88888.00 2003-05-29 18:50:04.552 149 15564.38 558.83 57208.36 88888.00 2003-05-29 18:50:05.552 149 15565.81 558.70 57208.23 88888.00 2003-05-29 18:50:06.552 149 15565.16 558.83 57208.60 88888.00 2003-05-29 18:50:07.552 149 15565.16 558.46 57208.72 88888.00 2003-05-29 18:50:08.552 149 15564.25 558.83 57208.60 88888.00 2003-05-29 18:50:09.552 149 15564.77 558.83 57209.33 88888.00 2003-05-29 18:50:10.552 149 15563.99 559.45 57209.33 88888.00 2003-05-29 18:50:11.552 149 15564.12 560.69 57209.09 88888.00 2003-05-29 18:50:12.552 149 15564.12 560.44 57209.70 88888.00 2003-05-29 18:50:13.552 149 15563.99 559.45 57209.95 88888.00 2003-05-29 18:50:14.552 149 15564.25 559.57 57209.70 88888.00 2003-05-29 18:50:15.552 149 15563.73 559.57 57210.31 88888.00 2003-05-29 18:50:16.552 149 15562.82 559.94 57210.55 88888.00 2003-05-29 18:50:17.552 149 15561.91 558.95 57210.31 88888.00 2003-05-29 18:50:18.552 149 15561.39 558.95 57209.95 88888.00 2003-05-29 18:50:19.552 149 15562.04 559.32 57210.31 88888.00 2003-05-29 18:50:20.552 149 15561.39 559.45 57210.80 88888.00 2003-05-29 18:50:21.552 149 15560.48 560.93 57210.43 88888.00 2003-05-29 18:50:22.552 149 15559.83 561.80 57210.68 88888.00 2003-05-29 18:50:23.552 149 15559.83 563.53 57210.55 88888.00 2003-05-29 18:50:24.552 149 15559.31 563.04 57210.55 88888.00 2003-05-29 18:50:25.552 149 15559.57 563.91 57210.43 88888.00 2003-05-29 18:50:26.552 149 15559.18 564.90 57210.19 88888.00 2003-05-29 18:50:27.552 149 15559.05 565.52 57210.68 88888.00 2003-05-29 18:50:28.552 149 15558.27 566.51 57210.80 88888.00 2003-05-29 18:50:29.552 149 15557.10 566.51 57210.43 88888.00 2003-05-29 18:50:30.552 149 15556.71 567.37 57210.31 88888.00 2003-05-29 18:50:31.552 149 15556.33 568.24 57209.70 88888.00 2003-05-29 18:50:32.552 149 15554.51 569.23 57209.95 88888.00 2003-05-29 18:50:33.552 149 15553.08 569.60 57209.21 88888.00 2003-05-29 18:50:34.552 149 15551.65 569.98 57209.33 88888.00 2003-05-29 18:50:35.552 149 15551.26 570.22 57209.45 88888.00 2003-05-29 18:50:36.552 149 15551.39 570.47 57209.09 88888.00 2003-05-29 18:50:37.552 149 15551.78 570.47 57209.21 88888.00 2003-05-29 18:50:38.552 149 15552.43 570.47 57209.45 88888.00 2003-05-29 18:50:39.552 149 15552.43 569.85 57209.21 88888.00 2003-05-29 18:50:40.552 149 15552.04 569.36 57209.58 88888.00 2003-05-29 18:50:41.552 149 15551.91 569.60 57209.33 88888.00 2003-05-29 18:50:42.552 149 15551.91 568.98 57208.84 88888.00 2003-05-29 18:50:43.552 149 15551.65 568.98 57208.36 88888.00 2003-05-29 18:50:44.552 149 15550.48 567.13 57209.21 88888.00 2003-05-29 18:50:45.552 149 15551.13 566.76 57208.96 88888.00 2003-05-29 18:50:46.552 149 15550.22 565.89 57208.48 88888.00 2003-05-29 18:50:47.552 149 15550.22 565.14 57209.09 88888.00 2003-05-29 18:50:48.552 149 15550.61 565.52 57208.23 88888.00 2003-05-29 18:50:49.552 149 15550.74 565.64 57208.72 88888.00 2003-05-29 18:50:50.552 149 15551.39 567.37 57208.60 88888.00 2003-05-29 18:50:51.552 149 15549.83 568.37 57208.96 88888.00 2003-05-29 18:50:52.552 149 15551.00 569.60 57208.60 88888.00 2003-05-29 18:50:53.552 149 15549.70 569.60 57208.36 88888.00 2003-05-29 18:50:54.552 149 15549.44 570.35 57208.72 88888.00 2003-05-29 18:50:55.552 149 15549.05 570.35 57208.96 88888.00 2003-05-29 18:50:56.552 149 15547.88 570.35 57208.96 88888.00 2003-05-29 18:50:57.552 149 15547.62 570.47 57209.45 88888.00 2003-05-29 18:50:58.552 149 15547.23 570.84 57209.09 88888.00 2003-05-29 18:50:59.552 149 15547.62 570.72 57208.72 88888.00 2003-05-29 18:51:00.552 149 15546.58 570.97 57208.96 88888.00 2003-05-29 18:51:01.552 149 15547.49 571.59 57208.96 88888.00 2003-05-29 18:51:02.552 149 15548.01 571.83 57208.60 88888.00 2003-05-29 18:51:03.552 149 15548.01 572.58 57208.72 88888.00 2003-05-29 18:51:04.552 149 15548.40 572.45 57208.84 88888.00 2003-05-29 18:51:05.552 149 15549.31 572.45 57208.60 88888.00 2003-05-29 18:51:06.552 149 15549.57 572.70 57207.99 88888.00 2003-05-29 18:51:07.552 149 15549.57 574.31 57207.74 88888.00 2003-05-29 18:51:08.552 149 15550.61 574.19 57208.36 88888.00 2003-05-29 18:51:09.552 149 15551.26 574.68 57208.11 88888.00 2003-05-29 18:51:10.552 149 15551.39 575.18 57207.50 88888.00 2003-05-29 18:51:11.552 149 15553.08 575.92 57207.62 88888.00 2003-05-29 18:51:12.552 149 15553.73 576.42 57207.74 88888.00 2003-05-29 18:51:13.552 149 15553.21 577.28 57207.62 88888.00 2003-05-29 18:51:14.552 149 15554.12 577.78 57207.01 88888.00 2003-05-29 18:51:15.552 149 15553.86 578.40 57207.25 88888.00 2003-05-29 18:51:16.552 149 15553.86 579.26 57207.01 88888.00 2003-05-29 18:51:17.552 149 15555.29 579.39 57207.74 88888.00 2003-05-29 18:51:18.552 149 15555.94 580.13 57207.50 88888.00 2003-05-29 18:51:19.552 149 15556.46 582.61 57207.38 88888.00 2003-05-29 18:51:20.552 149 15556.97 582.98 57207.87 88888.00 2003-05-29 18:51:21.552 149 15558.01 583.60 57207.74 88888.00 2003-05-29 18:51:22.552 149 15559.05 583.72 57207.25 88888.00 2003-05-29 18:51:23.552 149 15560.09 583.23 57208.11 88888.00 2003-05-29 18:51:24.552 149 15560.35 582.86 57207.87 88888.00 2003-05-29 18:51:25.552 149 15559.96 582.36 57208.11 88888.00 2003-05-29 18:51:26.552 149 15561.52 582.11 57208.60 88888.00 2003-05-29 18:51:27.552 149 15562.43 581.49 57207.74 88888.00 2003-05-29 18:51:28.552 149 15562.43 579.88 57208.11 88888.00 2003-05-29 18:51:29.552 149 15562.56 579.88 57208.96 88888.00 2003-05-29 18:51:30.552 149 15562.30 579.39 57208.36 88888.00 2003-05-29 18:51:31.552 149 15563.34 578.27 57209.09 88888.00 2003-05-29 18:51:32.552 149 15563.21 577.90 57208.84 88888.00 2003-05-29 18:51:33.552 149 15563.60 578.03 57209.09 88888.00 2003-05-29 18:51:34.552 149 15563.73 576.54 57209.33 88888.00 2003-05-29 18:51:35.552 149 15563.34 576.54 57208.72 88888.00 2003-05-29 18:51:36.552 149 15563.47 575.92 57208.72 88888.00 2003-05-29 18:51:37.552 149 15563.60 575.67 57208.96 88888.00 2003-05-29 18:51:38.552 149 15563.73 574.93 57208.60 88888.00 2003-05-29 18:51:39.552 149 15564.38 575.05 57209.45 88888.00 2003-05-29 18:51:40.552 149 15564.90 574.68 57208.72 88888.00 2003-05-29 18:51:41.552 149 15565.81 575.55 57209.09 88888.00 2003-05-29 18:51:42.552 149 15565.55 575.42 57210.07 88888.00 2003-05-29 18:51:43.552 149 15566.20 575.80 57209.45 88888.00 2003-05-29 18:51:44.552 149 15566.72 576.17 57209.82 88888.00 2003-05-29 18:51:45.552 149 15567.24 575.80 57209.45 88888.00 2003-05-29 18:51:46.552 149 15566.72 576.66 57210.07 88888.00 2003-05-29 18:51:47.552 149 15566.72 576.42 57210.31 88888.00 2003-05-29 18:51:48.552 149 15567.24 577.28 57210.07 88888.00 2003-05-29 18:51:49.552 149 15567.76 577.90 57210.80 88888.00 2003-05-29 18:51:50.552 149 15568.02 577.41 57210.80 88888.00 2003-05-29 18:51:51.552 149 15568.41 577.28 57210.19 88888.00 2003-05-29 18:51:52.552 149 15568.80 576.79 57211.04 88888.00 2003-05-29 18:51:53.552 149 15568.93 576.91 57210.92 88888.00 2003-05-29 18:51:54.552 149 15570.62 575.92 57211.04 88888.00 2003-05-29 18:51:55.552 149 15570.88 575.80 57210.92 88888.00 2003-05-29 18:51:56.552 149 15573.22 575.80 57211.04 88888.00 2003-05-29 18:51:57.552 149 15573.74 576.54 57211.54 88888.00 2003-05-29 18:51:58.552 149 15575.55 576.91 57211.17 88888.00 2003-05-29 18:51:59.552 149 15576.72 576.17 57211.66 88888.00 2003-05-29 18:52:00.552 149 15577.50 575.80 57212.14 88888.00 2003-05-29 18:52:01.552 149 15580.23 575.42 57212.27 88888.00 2003-05-29 18:52:02.552 149 15580.36 575.67 57213.37 88888.00 2003-05-29 18:52:03.552 149 15582.57 575.05 57213.49 88888.00 2003-05-29 18:52:04.552 149 15584.00 574.19 57213.61 88888.00 2003-05-29 18:52:05.552 149 15586.08 572.95 57214.10 88888.00 2003-05-29 18:52:06.552 149 15587.12 571.34 57215.45 88888.00 2003-05-29 18:52:07.552 149 15588.03 571.46 57216.06 88888.00 2003-05-29 18:52:08.552 149 15587.64 569.85 57216.06 88888.00 2003-05-29 18:52:09.552 149 15586.21 570.59 57216.18 88888.00 2003-05-29 18:52:10.552 149 15584.65 571.96 57216.18 88888.00 2003-05-29 18:52:11.552 149 15582.96 573.57 57215.69 88888.00 2003-05-29 18:52:12.552 149 15581.53 572.45 57215.93 88888.00 2003-05-29 18:52:13.552 149 15580.75 570.22 57215.93 88888.00 2003-05-29 18:52:14.552 149 15579.84 566.88 57216.06 88888.00 2003-05-29 18:52:15.552 149 15578.67 563.29 57216.18 88888.00 2003-05-29 18:52:16.552 149 15577.89 558.70 57216.06 88888.00 2003-05-29 18:52:17.552 149 15576.85 556.35 57216.67 88888.00 2003-05-29 18:52:18.552 149 15575.17 554.74 57215.32 88888.00 2003-05-29 18:52:19.552 149 15573.87 552.88 57215.45 88888.00 2003-05-29 18:52:20.552 149 15572.83 551.64 57215.45 88888.00 2003-05-29 18:52:21.552 149 15571.01 551.03 57215.08 88888.00 2003-05-29 18:52:22.552 149 15567.63 553.01 57214.84 88888.00 2003-05-29 18:52:23.552 149 15566.20 551.77 57214.47 88888.00 2003-05-29 18:52:24.552 149 15565.16 552.51 57213.61 88888.00 2003-05-29 18:52:25.552 149 15565.16 552.88 57213.25 88888.00 2003-05-29 18:52:26.552 149 15565.29 553.13 57212.88 88888.00 2003-05-29 18:52:27.552 149 15565.29 552.51 57212.88 88888.00 2003-05-29 18:52:28.552 149 15564.25 550.53 57212.02 88888.00 2003-05-29 18:52:29.552 149 15564.51 549.54 57212.39 88888.00 2003-05-29 18:52:30.552 149 15564.12 551.27 57211.90 88888.00 2003-05-29 18:52:31.552 149 15563.73 552.26 57212.27 88888.00 2003-05-29 18:52:32.552 149 15563.73 553.25 57210.80 88888.00 2003-05-29 18:52:33.552 149 15563.21 553.87 57211.29 88888.00 2003-05-29 18:52:34.552 149 15562.56 556.85 57210.80 88888.00 2003-05-29 18:52:35.552 149 15562.30 557.71 57210.68 88888.00 2003-05-29 18:52:36.552 149 15561.65 560.07 57210.07 88888.00 2003-05-29 18:52:37.552 149 15561.13 562.17 57209.82 88888.00 2003-05-29 18:52:38.552 149 15561.78 563.41 57209.70 88888.00 2003-05-29 18:52:39.552 149 15562.43 562.67 57210.80 88888.00 2003-05-29 18:52:40.552 149 15565.03 563.29 57209.95 88888.00 2003-05-29 18:52:41.552 149 15567.11 563.04 57210.31 88888.00 2003-05-29 18:52:42.552 149 15569.32 563.53 57209.95 88888.00 2003-05-29 18:52:43.552 149 15570.36 564.77 57210.19 88888.00 2003-05-29 18:52:44.552 149 15571.40 566.76 57210.19 88888.00 2003-05-29 18:52:45.552 149 15573.09 570.84 57209.70 88888.00 2003-05-29 18:52:46.552 149 15574.91 574.56 57210.19 88888.00 2003-05-29 18:52:47.552 149 15576.46 576.42 57210.43 88888.00 2003-05-29 18:52:48.552 149 15579.32 579.64 57211.17 88888.00 2003-05-29 18:52:49.552 149 15580.75 581.62 57211.04 88888.00 2003-05-29 18:52:50.552 149 15582.44 584.34 57211.78 88888.00 2003-05-29 18:52:51.552 149 15584.52 587.07 57211.90 88888.00 2003-05-29 18:52:52.552 149 15586.08 590.16 57212.39 88888.00 2003-05-29 18:52:53.552 149 15587.51 592.39 57213.37 88888.00 2003-05-29 18:52:54.552 149 15588.03 594.13 57214.22 88888.00 2003-05-29 18:52:55.552 149 15588.68 595.74 57214.22 88888.00 2003-05-29 18:52:56.552 149 15587.25 596.98 57215.81 88888.00 2003-05-29 18:52:57.552 149 15585.69 597.22 57216.06 88888.00 2003-05-29 18:52:58.552 149 15582.96 597.22 57216.43 88888.00 2003-05-29 18:52:59.552 149 15580.23 597.35 57216.67 88888.00 2003-05-29 18:53:00.552 149 15577.63 595.86 57217.77 88888.00 2003-05-29 18:53:01.552 149 15575.94 593.88 57217.04 88888.00 2003-05-29 18:53:02.552 149 15573.87 593.14 57217.04 88888.00 2003-05-29 18:53:03.552 149 15571.53 591.53 57217.28 88888.00 2003-05-29 18:53:04.552 149 15569.45 590.29 57217.04 88888.00 2003-05-29 18:53:05.552 149 15567.89 589.05 57216.43 88888.00 2003-05-29 18:53:06.552 149 15566.33 589.30 57216.79 88888.00 2003-05-29 18:53:07.552 149 15564.64 589.92 57216.79 88888.00 2003-05-29 18:53:08.552 149 15563.08 590.78 57216.55 88888.00 2003-05-29 18:53:09.552 149 15561.26 591.15 57215.45 88888.00 2003-05-29 18:53:10.552 149 15559.57 593.14 57215.32 88888.00 2003-05-29 18:53:11.552 149 15558.27 593.88 57215.81 88888.00 2003-05-29 18:53:12.552 149 15555.42 595.74 57214.71 88888.00 2003-05-29 18:53:13.552 149 15554.90 597.72 57214.71 88888.00 2003-05-29 18:53:14.552 149 15552.82 599.33 57213.73 88888.00 2003-05-29 18:53:15.552 149 15552.04 600.44 57214.34 88888.00 2003-05-29 18:53:16.552 149 15550.74 602.18 57214.59 88888.00 2003-05-29 18:53:17.552 149 15548.66 603.17 57214.10 88888.00 2003-05-29 18:53:18.552 149 15547.49 603.42 57213.86 88888.00 2003-05-29 18:53:19.552 149 15546.97 604.90 57213.25 88888.00 2003-05-29 18:53:20.552 149 15544.50 605.15 57213.73 88888.00 2003-05-29 18:53:21.552 149 15545.41 605.15 57214.22 88888.00 2003-05-29 18:53:22.552 149 15544.37 605.40 57213.25 88888.00 2003-05-29 18:53:23.552 149 15544.76 605.77 57213.25 88888.00 2003-05-29 18:53:24.552 149 15545.28 606.14 57213.25 88888.00 2003-05-29 18:53:25.552 149 15546.19 605.27 57212.63 88888.00 2003-05-29 18:53:26.552 149 15548.27 605.15 57212.14 88888.00 2003-05-29 18:53:27.552 149 15550.74 603.91 57211.90 88888.00 2003-05-29 18:53:28.552 149 15553.99 603.79 57212.76 88888.00 2003-05-29 18:53:29.552 149 15556.84 603.17 57211.54 88888.00 2003-05-29 18:53:30.552 149 15560.35 603.29 57211.78 88888.00 2003-05-29 18:53:31.552 149 15562.82 602.18 57211.90 88888.00 2003-05-29 18:53:32.552 149 15565.94 600.94 57212.02 88888.00 2003-05-29 18:53:33.552 149 15567.50 600.57 57212.76 88888.00 2003-05-29 18:53:34.552 149 15569.45 598.46 57212.39 88888.00 2003-05-29 18:53:35.552 149 15571.79 597.47 57213.37 88888.00 2003-05-29 18:53:36.552 149 15572.83 595.98 57213.73 88888.00 2003-05-29 18:53:37.552 149 15572.96 595.37 57213.73 88888.00 2003-05-29 18:53:38.552 149 15572.83 593.63 57213.98 88888.00 2003-05-29 18:53:39.552 149 15572.83 592.15 57214.84 88888.00 2003-05-29 18:53:40.552 149 15572.96 590.66 57215.69 88888.00 2003-05-29 18:53:41.552 149 15573.09 589.42 57215.81 88888.00 2003-05-29 18:53:42.552 149 15572.44 588.06 57215.45 88888.00 2003-05-29 18:53:43.552 149 15571.14 587.19 57215.81 88888.00 2003-05-29 18:53:44.552 149 15571.79 585.95 57216.18 88888.00 2003-05-29 18:53:45.552 149 15571.92 584.34 57216.18 88888.00 2003-05-29 18:53:46.552 149 15572.44 583.35 57216.18 88888.00 2003-05-29 18:53:47.552 149 15573.48 581.25 57216.43 88888.00 2003-05-29 18:53:48.552 149 15574.25 578.77 57216.43 88888.00 2003-05-29 18:53:49.552 149 15575.42 576.79 57217.40 88888.00 2003-05-29 18:53:50.552 149 15575.94 574.43 57216.91 88888.00 2003-05-29 18:53:51.552 149 15576.85 571.83 57216.79 88888.00 2003-05-29 18:53:52.552 149 15579.19 570.22 57217.52 88888.00 2003-05-29 18:53:53.552 149 15580.49 569.11 57217.89 88888.00 2003-05-29 18:53:54.552 149 15582.31 568.24 57217.65 88888.00 2003-05-29 18:53:55.552 149 15583.09 568.24 57217.89 88888.00 2003-05-29 18:53:56.552 149 15585.04 568.12 57217.89 88888.00 2003-05-29 18:53:57.552 149 15585.82 567.75 57218.14 88888.00 2003-05-29 18:53:58.552 149 15586.86 567.75 57219.23 88888.00 2003-05-29 18:53:59.552 149 15587.38 567.25 57220.46 88888.00 2003-05-29 18:54:00.552 149 15588.42 567.13 57219.73 88888.00 2003-05-29 18:54:01.552 149 15588.94 566.63 57221.07 88888.00 2003-05-29 18:54:02.552 149 15588.42 566.51 57220.58 88888.00 2003-05-29 18:54:03.552 149 15587.64 566.14 57221.56 88888.00 2003-05-29 18:54:04.552 149 15587.25 565.64 57222.17 88888.00 2003-05-29 18:54:05.552 149 15586.34 566.26 57221.56 88888.00 2003-05-29 18:54:06.552 149 15585.82 566.26 57222.05 88888.00 2003-05-29 18:54:07.552 149 15585.17 565.39 57223.52 88888.00 2003-05-29 18:54:08.552 149 15585.17 564.03 57222.66 88888.00 2003-05-29 18:54:09.552 149 15585.04 564.03 57223.39 88888.00 2003-05-29 18:54:10.552 149 15584.00 563.41 57223.03 88888.00 2003-05-29 18:54:11.552 149 15583.48 563.04 57223.27 88888.00 2003-05-29 18:54:12.552 149 15582.57 562.17 57223.64 88888.00 2003-05-29 18:54:13.552 149 15581.79 562.54 57223.88 88888.00 2003-05-29 18:54:14.552 149 15580.62 562.42 57224.13 88888.00 2003-05-29 18:54:15.552 149 15579.58 563.78 57223.76 88888.00 2003-05-29 18:54:16.552 149 15577.76 563.91 57224.25 88888.00 2003-05-29 18:54:17.552 149 15577.37 564.28 57224.13 88888.00 2003-05-29 18:54:18.552 149 15575.55 565.02 57223.64 88888.00 2003-05-29 18:54:19.552 149 15574.12 565.64 57224.13 88888.00 2003-05-29 18:54:20.552 149 15571.92 564.90 57224.37 88888.00 2003-05-29 18:54:21.552 149 15569.97 565.39 57224.37 88888.00 2003-05-29 18:54:22.552 149 15568.41 565.76 57224.49 88888.00 2003-05-29 18:54:23.552 149 15566.85 565.64 57224.62 88888.00 2003-05-29 18:54:24.552 149 15565.16 565.89 57224.25 88888.00 2003-05-29 18:54:25.552 149 15563.21 566.26 57224.00 88888.00 2003-05-29 18:54:26.552 149 15560.35 567.13 57224.49 88888.00 2003-05-29 18:54:27.552 149 15558.53 568.37 57224.62 88888.00 2003-05-29 18:54:28.552 149 15556.33 568.24 57224.37 88888.00 2003-05-29 18:54:29.552 149 15555.03 568.24 57224.62 88888.00 2003-05-29 18:54:30.552 149 15552.82 569.11 57224.25 88888.00 2003-05-29 18:54:31.552 149 15550.35 568.49 57224.00 88888.00 2003-05-29 18:54:32.552 149 15549.44 567.99 57224.49 88888.00 2003-05-29 18:54:33.552 149 15549.44 567.13 57224.98 88888.00 2003-05-29 18:54:34.552 149 15548.01 566.51 57224.37 88888.00 2003-05-29 18:54:35.552 149 15547.10 567.13 57224.62 88888.00 2003-05-29 18:54:36.552 149 15545.15 566.76 57223.64 88888.00 2003-05-29 18:54:37.552 149 15544.24 567.25 57224.00 88888.00 2003-05-29 18:54:38.552 149 15544.76 566.76 57223.52 88888.00 2003-05-29 18:54:39.552 149 15543.33 567.25 57223.03 88888.00 2003-05-29 18:54:40.552 149 15543.07 568.61 57221.80 88888.00 2003-05-29 18:54:41.552 149 15542.81 570.22 57221.44 88888.00 2003-05-29 18:54:42.552 149 15542.55 571.96 57221.07 88888.00 2003-05-29 18:54:43.552 149 15543.72 573.44 57221.07 88888.00 2003-05-29 18:54:44.552 149 15544.11 574.93 57221.19 88888.00 2003-05-29 18:54:45.552 149 15544.37 575.92 57219.85 88888.00 2003-05-29 18:54:46.552 149 15544.76 576.66 57220.70 88888.00 2003-05-29 18:54:47.552 149 15544.37 576.42 57220.09 88888.00 2003-05-29 18:54:48.552 149 15545.54 577.65 57219.73 88888.00 2003-05-29 18:54:49.552 149 15544.89 576.04 57219.73 88888.00 2003-05-29 18:54:50.552 149 15543.85 577.16 57219.23 88888.00 2003-05-29 18:54:51.552 149 15542.94 575.05 57218.87 88888.00 2003-05-29 18:54:52.552 149 15542.42 574.19 57218.14 88888.00 2003-05-29 18:54:53.552 149 15541.51 574.43 57218.14 88888.00 2003-05-29 18:54:54.552 149 15540.99 573.07 57217.04 88888.00 2003-05-29 18:54:55.552 149 15541.64 572.58 57217.52 88888.00 2003-05-29 18:54:56.552 149 15541.64 570.97 57217.04 88888.00 2003-05-29 18:54:57.552 149 15542.55 570.84 57216.18 88888.00 2003-05-29 18:54:58.552 149 15543.33 570.72 57215.57 88888.00 2003-05-29 18:54:59.552 149 15544.24 571.46 57214.84 88888.00 2003-05-29 18:55:00.552 149 15543.98 570.97 57213.86 88888.00 2003-05-29 18:55:01.552 149 15543.20 571.46 57214.10 88888.00 2003-05-29 18:55:02.552 149 15542.55 571.83 57212.14 88888.00 2003-05-29 18:55:03.552 149 15541.77 574.19 57211.29 88888.00 2003-05-29 18:55:04.552 149 15544.63 576.66 57211.04 88888.00 2003-05-29 18:55:05.552 149 15546.06 577.53 57210.07 88888.00 2003-05-29 18:55:06.552 149 15549.05 577.53 57209.33 88888.00 2003-05-29 18:55:07.552 149 15552.17 578.77 57209.58 88888.00 2003-05-29 18:55:08.552 149 15554.51 579.64 57209.33 88888.00 2003-05-29 18:55:09.552 149 15555.55 580.50 57209.45 88888.00 2003-05-29 18:55:10.552 149 15558.40 580.75 57208.11 88888.00 2003-05-29 18:55:11.552 149 15561.13 581.62 57208.60 88888.00 2003-05-29 18:55:12.552 149 15564.64 582.36 57208.36 88888.00 2003-05-29 18:55:13.552 149 15567.11 582.61 57207.62 88888.00 2003-05-29 18:55:14.552 149 15570.36 583.10 57207.99 88888.00 2003-05-29 18:55:15.552 149 15572.05 584.34 57208.48 88888.00 2003-05-29 18:55:16.552 149 15574.38 584.34 57208.36 88888.00 2003-05-29 18:55:17.552 149 15575.81 584.84 57208.36 88888.00 2003-05-29 18:55:18.552 149 15576.85 584.59 57208.72 88888.00 2003-05-29 18:55:19.552 149 15578.54 584.34 57208.48 88888.00 2003-05-29 18:55:20.552 149 15577.89 583.72 57208.72 88888.00 2003-05-29 18:55:21.552 149 15578.15 583.23 57208.84 88888.00 2003-05-29 18:55:22.552 149 15577.76 580.50 57209.45 88888.00 2003-05-29 18:55:23.552 149 15578.54 580.63 57208.72 88888.00 2003-05-29 18:55:24.552 149 15580.36 581.00 57209.45 88888.00 2003-05-29 18:55:25.552 149 15580.75 580.13 57209.70 88888.00 2003-05-29 18:55:26.552 149 15582.57 579.64 57209.33 88888.00 2003-05-29 18:55:27.552 149 15583.61 579.26 57210.31 88888.00 2003-05-29 18:55:28.552 149 15583.09 578.03 57210.43 88888.00 2003-05-29 18:55:29.552 149 15583.22 576.54 57211.41 88888.00 2003-05-29 18:55:30.552 149 15583.48 573.20 57211.66 88888.00 2003-05-29 18:55:31.552 149 15584.13 571.71 57211.04 88888.00 2003-05-29 18:55:32.552 149 15583.74 570.35 57212.02 88888.00 2003-05-29 18:55:33.552 149 15582.96 570.35 57212.39 88888.00 2003-05-29 18:55:34.552 149 15582.96 569.36 57212.14 88888.00 2003-05-29 18:55:35.552 149 15582.83 569.60 57212.76 88888.00 2003-05-29 18:55:36.552 149 15582.31 568.98 57213.61 88888.00 2003-05-29 18:55:37.552 149 15582.05 568.86 57214.22 88888.00 2003-05-29 18:55:38.552 149 15582.57 567.62 57213.49 88888.00 2003-05-29 18:55:39.552 149 15581.92 566.76 57214.22 88888.00 2003-05-29 18:55:40.552 149 15582.31 566.01 57213.49 88888.00 2003-05-29 18:55:41.552 149 15582.31 566.76 57214.47 88888.00 2003-05-29 18:55:42.552 149 15581.40 566.76 57214.34 88888.00 2003-05-29 18:55:43.552 149 15581.40 566.38 57213.73 88888.00 2003-05-29 18:55:44.552 149 15581.27 567.50 57214.71 88888.00 2003-05-29 18:55:45.552 149 15581.66 567.25 57214.96 88888.00 2003-05-29 18:55:46.552 149 15582.31 566.76 57215.57 88888.00 2003-05-29 18:55:47.552 149 15583.09 566.63 57215.69 88888.00 2003-05-29 18:55:48.552 149 15583.87 567.00 57215.32 88888.00 2003-05-29 18:55:49.552 149 15583.74 567.99 57216.30 88888.00 2003-05-29 18:55:50.552 149 15584.13 569.11 57216.91 88888.00 2003-05-29 18:55:51.552 149 15584.78 569.73 57216.67 88888.00 2003-05-29 18:55:52.552 149 15584.65 570.97 57217.04 88888.00 2003-05-29 18:55:53.552 149 15585.82 574.06 57217.77 88888.00 2003-05-29 18:55:54.552 149 15586.60 575.67 57217.89 88888.00 2003-05-29 18:55:55.552 149 15587.38 577.41 57217.77 88888.00 2003-05-29 18:55:56.552 149 15585.82 578.77 57217.89 88888.00 2003-05-29 18:55:57.552 149 15585.43 582.98 57219.36 88888.00 2003-05-29 18:55:58.552 149 15584.26 585.46 57219.23 88888.00 2003-05-29 18:55:59.552 149 15582.57 585.46 57219.97 88888.00 2003-05-29 18:56:00.552 149 15581.66 586.08 57219.97 88888.00 2003-05-29 18:56:01.552 149 15581.53 586.32 57219.97 88888.00 2003-05-29 18:56:02.552 149 15581.01 586.82 57221.44 88888.00 2003-05-29 18:56:03.552 149 15580.62 585.83 57221.93 88888.00 2003-05-29 18:56:04.552 149 15579.84 586.32 57221.80 88888.00 2003-05-29 18:56:05.552 149 15578.41 586.32 57222.17 88888.00 2003-05-29 18:56:06.552 149 15577.24 587.31 57222.66 88888.00 2003-05-29 18:56:07.552 149 15575.81 586.94 57222.17 88888.00 2003-05-29 18:56:08.552 149 15575.17 587.07 57222.41 88888.00 2003-05-29 18:56:09.552 149 15574.00 587.19 57221.93 88888.00 2003-05-29 18:56:10.552 149 15571.92 588.68 57221.93 88888.00 2003-05-29 18:56:11.552 149 15569.71 588.31 57222.54 88888.00 2003-05-29 18:56:12.552 149 15569.32 589.79 57222.54 88888.00 2003-05-29 18:56:13.552 149 15566.59 589.79 57222.05 88888.00 2003-05-29 18:56:14.552 149 15564.64 589.30 57221.93 88888.00 2003-05-29 18:56:15.552 149 15563.34 588.06 57222.17 88888.00 2003-05-29 18:56:16.552 149 15562.30 588.92 57221.19 88888.00 2003-05-29 18:56:17.552 149 15561.52 587.93 57221.44 88888.00 2003-05-29 18:56:18.552 149 15559.96 587.81 57220.70 88888.00 2003-05-29 18:56:19.552 149 15558.92 586.08 57220.95 88888.00 2003-05-29 18:56:20.552 149 15558.01 585.70 57221.19 88888.00 2003-05-29 18:56:21.552 149 15557.10 585.46 57219.73 88888.00 2003-05-29 18:56:22.552 149 15556.84 585.58 57220.58 88888.00 2003-05-29 18:56:23.552 149 15556.71 585.83 57220.34 88888.00 2003-05-29 18:56:24.552 149 15555.29 588.06 57219.11 88888.00 2003-05-29 18:56:25.552 149 15556.07 591.53 57218.75 88888.00 2003-05-29 18:56:26.552 149 15557.23 594.50 57218.62 88888.00 2003-05-29 18:56:27.552 149 15558.01 595.49 57218.50 88888.00 2003-05-29 18:56:28.552 149 15558.79 595.86 57218.38 88888.00 2003-05-29 18:56:29.552 149 15560.09 596.23 57218.87 88888.00 2003-05-29 18:56:30.552 149 15561.52 595.98 57218.50 88888.00 2003-05-29 18:56:31.552 149 15562.30 595.24 57218.50 88888.00 2003-05-29 18:56:32.552 149 15563.21 596.11 57218.38 88888.00 2003-05-29 18:56:33.552 149 15564.64 596.23 57218.26 88888.00 2003-05-29 18:56:34.552 149 15565.81 596.98 57218.75 88888.00 2003-05-29 18:56:35.552 149 15566.07 597.84 57218.38 88888.00 2003-05-29 18:56:36.552 149 15567.24 597.72 57218.26 88888.00 2003-05-29 18:56:37.552 149 15568.28 597.84 57218.50 88888.00 2003-05-29 18:56:38.552 149 15568.54 596.98 57218.26 88888.00 2003-05-29 18:56:39.552 149 15569.32 596.48 57218.87 88888.00 2003-05-29 18:56:40.552 149 15569.71 597.22 57218.99 88888.00 2003-05-29 18:56:41.552 149 15570.36 597.59 57218.50 88888.00 2003-05-29 18:56:42.552 149 15571.79 597.72 57220.21 88888.00 2003-05-29 18:56:43.552 149 15571.92 598.09 57219.73 88888.00 2003-05-29 18:56:44.552 149 15572.31 597.72 57220.46 88888.00 2003-05-29 18:56:45.552 149 15572.31 599.45 57219.60 88888.00 2003-05-29 18:56:46.552 149 15571.79 600.44 57219.36 88888.00 2003-05-29 18:56:47.552 149 15571.53 602.05 57219.36 88888.00 2003-05-29 18:56:48.552 149 15572.18 603.66 57219.85 88888.00 2003-05-29 18:56:49.552 149 15571.66 604.04 57218.99 88888.00 2003-05-29 18:56:50.552 149 15571.66 603.42 57219.85 88888.00 2003-05-29 18:56:51.552 149 15570.62 601.31 57220.09 88888.00 2003-05-29 18:56:52.552 149 15572.31 600.57 57220.21 88888.00 2003-05-29 18:56:53.552 149 15572.70 598.59 57220.21 88888.00 2003-05-29 18:56:54.552 149 15572.44 598.09 57220.46 88888.00 2003-05-29 18:56:55.552 149 15572.05 598.83 57220.70 88888.00 2003-05-29 18:56:56.552 149 15572.18 598.71 57220.70 88888.00 2003-05-29 18:56:57.552 149 15572.70 597.97 57220.09 88888.00 2003-05-29 18:56:58.552 149 15572.57 597.84 57220.70 88888.00 2003-05-29 18:56:59.552 149 15574.25 596.60 57220.21 88888.00 2003-05-29 18:57:00.552 149 15575.29 596.85 57221.19 88888.00 2003-05-29 18:57:01.552 149 15576.07 597.59 57221.19 88888.00 2003-05-29 18:57:03.552 149 15577.50 596.11 57220.46 88888.00 2003-05-29 18:57:04.552 149 15577.37 594.62 57220.95 88888.00 2003-05-29 18:57:05.552 149 15578.15 592.89 57221.07 88888.00 2003-05-29 18:57:06.552 149 15578.67 591.65 57221.32 88888.00 2003-05-29 18:57:07.552 149 15578.93 589.30 57222.17 88888.00 2003-05-29 18:57:08.552 149 15579.45 587.81 57221.93 88888.00 2003-05-29 18:57:09.552 149 15579.71 586.32 57221.19 88888.00 2003-05-29 18:57:10.552 149 15579.58 584.71 57221.93 88888.00 2003-05-29 18:57:11.552 149 15580.36 584.71 57221.93 88888.00 2003-05-29 18:57:12.552 149 15580.36 584.96 57221.68 88888.00 2003-05-29 18:57:13.552 149 15580.36 584.84 57221.93 88888.00 2003-05-29 18:57:14.552 149 15581.14 584.96 57221.80 88888.00 2003-05-29 18:57:15.552 149 15580.49 585.21 57221.32 88888.00 2003-05-29 18:57:16.552 149 15579.97 585.46 57221.80 88888.00 2003-05-29 18:57:17.552 149 15580.10 585.46 57221.56 88888.00 2003-05-29 18:57:18.552 149 15580.10 586.08 57220.95 88888.00 2003-05-29 18:57:19.552 149 15580.36 587.31 57220.70 88888.00 2003-05-29 18:57:20.552 149 15580.62 589.30 57220.95 88888.00 2003-05-29 18:57:21.552 149 15581.40 589.54 57221.32 88888.00 2003-05-29 18:57:22.552 149 15581.14 590.66 57221.07 88888.00 2003-05-29 18:57:23.552 149 15581.66 591.65 57221.32 88888.00 2003-05-29 18:57:24.552 149 15582.31 591.28 57221.19 88888.00 2003-05-29 18:57:25.552 149 15583.61 591.40 57221.44 88888.00 2003-05-29 18:57:26.552 149 15584.26 590.53 57221.19 88888.00 2003-05-29 18:57:27.552 149 15584.39 590.41 57221.44 88888.00 2003-05-29 18:57:28.552 149 15584.13 591.28 57222.66 88888.00 2003-05-29 18:57:29.552 149 15584.13 591.40 57222.91 88888.00 2003-05-29 18:57:30.552 149 15584.00 591.53 57222.66 88888.00 2003-05-29 18:57:31.552 149 15583.61 590.91 57223.15 88888.00 2003-05-29 18:57:32.552 149 15582.96 591.65 57222.91 88888.00 2003-05-29 18:57:33.552 149 15582.44 591.53 57223.27 88888.00 2003-05-29 18:57:34.552 149 15582.70 592.27 57223.15 88888.00 2003-05-29 18:57:35.552 149 15582.70 592.76 57223.64 88888.00 2003-05-29 18:57:36.552 149 15581.79 594.13 57222.91 88888.00 2003-05-29 18:57:37.552 149 15580.49 594.25 57223.39 88888.00 2003-05-29 18:57:38.552 149 15579.71 593.88 57223.64 88888.00 2003-05-29 18:57:39.552 149 15578.28 593.88 57223.52 88888.00 2003-05-29 18:57:40.552 149 15577.11 593.01 57223.39 88888.00 2003-05-29 18:57:41.552 149 15575.81 592.64 57223.52 88888.00 2003-05-29 18:57:42.552 149 15574.91 591.03 57223.64 88888.00 2003-05-29 18:57:43.552 149 15574.00 590.41 57223.03 88888.00 2003-05-29 18:57:44.552 149 15572.96 590.04 57224.13 88888.00 2003-05-29 18:57:45.552 149 15571.66 590.41 57223.15 88888.00 2003-05-29 18:57:46.552 149 15571.79 589.05 57224.00 88888.00 2003-05-29 18:57:47.552 149 15570.88 588.06 57223.39 88888.00 2003-05-29 18:57:48.552 149 15569.84 588.68 57224.25 88888.00 2003-05-29 18:57:49.552 149 15568.28 589.67 57224.25 88888.00 2003-05-29 18:57:50.552 149 15568.28 590.53 57223.88 88888.00 2003-05-29 18:57:51.552 149 15567.37 590.91 57223.76 88888.00 2003-05-29 18:57:52.552 149 15567.89 591.03 57222.29 88888.00 2003-05-29 18:57:53.552 149 15569.06 591.90 57223.03 88888.00 2003-05-29 18:57:54.552 149 15570.88 593.14 57223.03 88888.00 2003-05-29 18:57:55.552 149 15571.53 594.50 57222.91 88888.00 2003-05-29 18:57:56.552 149 15571.53 594.87 57223.39 88888.00 2003-05-29 18:57:57.552 149 15571.79 595.86 57223.76 88888.00 2003-05-29 18:57:58.552 149 15572.31 596.36 57224.37 88888.00 2003-05-29 18:57:59.552 149 15571.53 597.10 57224.13 88888.00 2003-05-29 18:58:00.552 149 15572.05 597.59 57224.00 88888.00 2003-05-29 18:58:01.552 149 15572.57 600.07 57224.13 88888.00 2003-05-29 18:58:02.552 149 15573.09 602.55 57224.00 88888.00 2003-05-29 18:58:03.552 149 15572.44 603.17 57224.13 88888.00 2003-05-29 18:58:04.552 149 15572.70 601.68 57224.74 88888.00 2003-05-29 18:58:05.552 149 15573.48 600.07 57225.35 88888.00 2003-05-29 18:58:06.552 149 15573.09 598.71 57225.84 88888.00 2003-05-29 18:58:07.552 149 15572.83 596.73 57225.96 88888.00 2003-05-29 18:58:08.552 149 15572.18 594.25 57226.21 88888.00 2003-05-29 18:58:09.552 149 15571.01 591.90 57226.08 88888.00 2003-05-29 18:58:10.552 149 15569.32 590.41 57226.33 88888.00 2003-05-29 18:58:11.552 149 15569.58 589.30 57226.82 88888.00 2003-05-29 18:58:12.552 149 15569.06 590.78 57226.57 88888.00 2003-05-29 18:58:13.552 149 15568.41 593.76 57226.33 88888.00 2003-05-29 18:58:14.552 149 15569.97 596.11 57226.33 88888.00 2003-05-29 18:58:15.552 149 15569.71 598.21 57225.47 88888.00 2003-05-29 18:58:16.552 149 15569.97 598.96 57225.96 88888.00 2003-05-29 18:58:17.552 149 15568.80 599.95 57225.59 88888.00 2003-05-29 18:58:18.552 149 15567.76 600.69 57225.59 88888.00 2003-05-29 18:58:19.552 149 15568.15 602.30 57225.47 88888.00 2003-05-29 18:58:20.552 149 15567.50 600.07 57225.47 88888.00 2003-05-29 18:58:21.552 149 15568.41 601.56 57225.23 88888.00 2003-05-29 18:58:22.552 149 15568.28 602.05 57225.47 88888.00 2003-05-29 18:58:23.552 149 15569.32 602.80 57225.84 88888.00 2003-05-29 18:58:24.552 149 15569.71 603.79 57224.98 88888.00 2003-05-29 18:58:25.552 149 15568.80 602.67 57226.08 88888.00 2003-05-29 18:58:26.552 149 15570.23 601.93 57225.96 88888.00 2003-05-29 18:58:27.552 149 15569.84 599.82 57226.33 88888.00 2003-05-29 18:58:28.552 149 15568.93 597.84 57226.57 88888.00 2003-05-29 18:58:29.552 149 15568.28 596.11 57227.06 88888.00 2003-05-29 18:58:30.552 149 15569.06 594.37 57226.57 88888.00 2003-05-29 18:58:31.552 149 15569.45 594.37 57226.70 88888.00 2003-05-29 18:58:32.552 149 15569.84 595.61 57226.57 88888.00 2003-05-29 18:58:33.552 149 15572.05 597.22 57226.94 88888.00 2003-05-29 18:58:34.552 149 15573.09 598.34 57225.96 88888.00 2003-05-29 18:58:35.552 149 15575.94 600.20 57226.94 88888.00 2003-05-29 18:58:36.552 149 15578.41 600.69 57225.59 88888.00 2003-05-29 18:58:37.552 149 15580.88 601.31 57225.71 88888.00 2003-05-29 18:58:38.552 149 15583.22 600.81 57226.33 88888.00 2003-05-29 18:58:39.552 149 15585.43 600.57 57226.21 88888.00 2003-05-29 18:58:40.552 149 15586.73 599.45 57227.30 88888.00 2003-05-29 18:58:41.552 149 15588.16 599.70 57227.67 88888.00 2003-05-29 18:58:42.552 149 15588.29 601.68 57227.55 88888.00 2003-05-29 18:58:43.552 149 15589.98 603.29 57227.67 88888.00 2003-05-29 18:58:44.552 149 15590.63 603.17 57228.04 88888.00 2003-05-29 18:58:45.552 149 15591.67 602.30 57227.43 88888.00 2003-05-29 18:58:46.552 149 15591.93 601.31 57229.14 88888.00 2003-05-29 18:58:47.552 149 15591.41 599.82 57228.89 88888.00 2003-05-29 18:58:48.552 149 15589.72 598.96 57228.41 88888.00 2003-05-29 18:58:49.552 149 15588.94 598.83 57229.38 88888.00 2003-05-29 18:58:50.552 149 15587.38 598.34 57229.38 88888.00 2003-05-29 18:58:51.552 149 15585.82 596.73 57229.51 88888.00 2003-05-29 18:58:52.552 149 15586.99 596.60 57229.63 88888.00 2003-05-29 18:58:53.552 149 15588.81 596.11 57229.38 88888.00 2003-05-29 18:58:54.552 149 15589.72 596.85 57230.12 88888.00 2003-05-29 18:58:55.552 149 15590.76 598.59 57230.36 88888.00 2003-05-29 18:58:56.552 149 15592.06 600.81 57230.36 88888.00 2003-05-29 18:58:57.552 149 15591.54 602.05 57230.48 88888.00 2003-05-29 18:58:58.552 149 15592.83 603.66 57230.36 88888.00 2003-05-29 18:58:59.552 149 15594.52 604.65 57230.12 88888.00 2003-05-29 18:59:00.552 149 15593.87 604.90 57230.48 88888.00 2003-05-29 18:59:01.552 149 15593.35 605.15 57230.73 88888.00 2003-05-29 18:59:03.552 149 15592.96 607.87 57230.85 88888.00 2003-05-29 18:59:04.552 149 15592.06 607.01 57231.71 88888.00 2003-05-29 18:59:05.552 149 15591.67 608.12 57231.95 88888.00 2003-05-29 18:59:06.552 149 15591.28 608.12 57231.71 88888.00 2003-05-29 18:59:07.552 149 15593.22 608.62 57231.83 88888.00 2003-05-29 18:59:08.552 149 15592.96 610.10 57232.93 88888.00 2003-05-29 18:59:09.552 149 15593.09 611.59 57232.93 88888.00 2003-05-29 18:59:10.552 149 15592.58 612.09 57233.05 88888.00 2003-05-29 18:59:11.552 149 15592.96 613.32 57233.54 88888.00 2003-05-29 18:59:12.552 149 15593.87 613.70 57234.03 88888.00 2003-05-29 18:59:13.552 149 15593.87 613.57 57234.89 88888.00 2003-05-29 18:59:14.552 149 15595.95 614.44 57235.38 88888.00 2003-05-29 18:59:15.552 149 15597.64 614.81 57235.13 88888.00 2003-05-29 18:59:16.552 149 15600.24 613.20 57235.86 88888.00 2003-05-29 18:59:17.552 149 15601.93 613.32 57236.11 88888.00 2003-05-29 18:59:18.552 149 15603.88 613.82 57236.11 88888.00 2003-05-29 18:59:19.552 149 15605.96 613.82 57237.09 88888.00 2003-05-29 18:59:20.552 149 15605.70 614.44 57237.45 88888.00 2003-05-29 18:59:21.552 149 15606.87 614.56 57237.70 88888.00 2003-05-29 18:59:22.552 149 15607.91 615.80 57237.70 88888.00 2003-05-29 18:59:23.552 149 15608.69 616.42 57238.80 88888.00 2003-05-29 18:59:24.552 149 15609.73 617.04 57239.29 88888.00 2003-05-29 18:59:25.552 149 15610.63 617.04 57240.51 88888.00 2003-05-29 18:59:26.552 149 15611.54 618.28 57240.63 88888.00 2003-05-29 18:59:27.552 149 15612.06 620.76 57240.27 88888.00 2003-05-29 18:59:28.552 149 15613.36 622.49 57239.66 88888.00 2003-05-29 18:59:29.552 149 15613.75 623.60 57241.25 88888.00 2003-05-29 18:59:30.552 149 15615.83 623.48 57241.12 88888.00 2003-05-29 18:59:31.552 149 15615.05 623.73 57241.86 88888.00 2003-05-29 18:59:32.552 149 15615.31 622.74 57242.83 88888.00 2003-05-29 18:59:33.552 149 15614.14 621.50 57242.83 88888.00 2003-05-29 18:59:34.552 149 15612.71 620.63 57243.81 88888.00 2003-05-29 18:59:35.552 149 15613.23 620.88 57244.30 88888.00 2003-05-29 18:59:36.552 149 15612.45 620.63 57244.30 88888.00 2003-05-29 18:59:37.552 149 15613.62 620.76 57245.28 88888.00 2003-05-29 18:59:38.552 149 15613.49 619.52 57245.16 88888.00 2003-05-29 18:59:39.552 149 15614.01 619.52 57245.40 88888.00 2003-05-29 18:59:40.552 149 15615.96 619.76 57246.62 88888.00 2003-05-29 18:59:41.552 149 15616.35 620.01 57246.26 88888.00 2003-05-29 18:59:42.552 149 15617.13 619.39 57247.11 88888.00 2003-05-29 18:59:43.552 149 15618.17 619.39 57247.85 88888.00 2003-05-29 18:59:44.552 149 15620.90 619.15 57248.21 88888.00 2003-05-29 18:59:45.552 149 15624.80 621.37 57249.19 88888.00 2003-05-29 18:59:46.552 149 15630.64 623.60 57248.46 88888.00 2003-05-29 18:59:47.552 149 15638.83 626.33 57250.17 88888.00 2003-05-29 18:59:48.552 149 15647.92 628.56 57251.39 88888.00 2003-05-29 18:59:49.552 149 15658.84 631.41 57252.00 88888.00 2003-05-29 18:59:50.552 149 15669.36 632.03 57253.71 88888.00 2003-05-29 18:59:51.552 149 15676.64 632.52 57255.67 88888.00 2003-05-29 18:59:52.552 149 15681.19 631.41 57257.26 88888.00 2003-05-29 18:59:53.552 149 15684.04 631.90 57259.83 88888.00 2003-05-29 18:59:54.552 149 15687.55 635.37 57260.81 88888.00 2003-05-29 18:59:55.552 149 15691.06 637.48 57261.66 88888.00 2003-05-29 19:00:00.552 149 15683.00 604.78 57267.53 88888.00 2003-05-29 19:00:01.552 149 15678.72 602.42 57267.29 88888.00 2003-05-29 19:00:02.552 149 15676.64 603.79 57267.90 88888.00 2003-05-29 19:00:03.552 149 15676.38 608.87 57267.04 88888.00 2003-05-29 19:00:04.552 149 15676.90 613.94 57267.41 88888.00 2003-05-29 19:00:05.552 149 15676.51 618.15 57267.04 88888.00 2003-05-29 19:00:06.552 149 15677.03 621.50 57267.29 88888.00 2003-05-29 19:00:07.552 149 15677.68 624.72 57265.94 88888.00 2003-05-29 19:00:08.552 149 15681.97 627.20 57266.80 88888.00 2003-05-29 19:00:09.552 149 15687.68 629.92 57266.68 88888.00 2003-05-29 19:00:10.552 149 15691.84 632.03 57267.04 88888.00 2003-05-29 19:00:11.552 149 15696.78 633.39 57268.27 88888.00 2003-05-29 19:00:12.552 149 15700.81 634.50 57269.00 88888.00 2003-05-29 19:00:13.552 149 15702.62 637.35 57269.12 88888.00 2003-05-29 19:00:14.552 149 15707.04 640.70 57270.46 88888.00 2003-05-29 19:00:15.552 149 15710.29 642.31 57271.81 88888.00 2003-05-29 19:00:16.552 149 15715.10 643.92 57271.81 88888.00 2003-05-29 19:00:17.552 149 15717.18 645.53 57273.40 88888.00 2003-05-29 19:00:18.552 149 15719.25 648.00 57274.87 88888.00 2003-05-29 19:00:19.552 149 15716.92 649.24 57276.34 88888.00 2003-05-29 19:00:20.552 149 15715.36 652.59 57278.05 88888.00 2003-05-29 19:00:21.552 149 15717.70 656.30 57279.15 88888.00 2003-05-29 19:00:22.552 149 15718.22 661.01 57280.37 88888.00 2003-05-29 19:00:23.552 149 15719.12 662.62 57282.08 88888.00 2003-05-29 19:00:24.552 149 15718.22 665.71 57283.43 88888.00 2003-05-29 19:00:25.552 149 15720.55 669.06 57284.65 88888.00 2003-05-29 19:00:26.552 149 15726.01 670.42 57285.38 88888.00 2003-05-29 19:00:27.552 149 15730.95 671.04 57285.62 88888.00 2003-05-29 19:00:28.552 149 15733.55 672.77 57287.46 88888.00 2003-05-29 19:00:29.552 149 15739.65 673.02 57288.68 88888.00 2003-05-29 19:00:30.552 149 15744.85 674.14 57289.66 88888.00 2003-05-29 19:00:31.552 149 15747.06 676.37 57291.25 88888.00 2003-05-29 19:00:32.552 149 15748.36 678.72 57292.96 88888.00 2003-05-29 19:00:33.552 149 15751.87 680.82 57294.18 88888.00 2003-05-29 19:00:34.552 149 15752.39 685.16 57296.75 88888.00 2003-05-29 19:00:35.552 149 15748.10 689.25 57298.46 88888.00 2003-05-29 19:00:36.552 149 15738.48 694.57 57299.93 88888.00 2003-05-29 19:00:37.552 149 15731.73 699.03 57302.01 88888.00 2003-05-29 19:00:38.552 149 15727.18 703.49 57304.21 88888.00 2003-05-29 19:00:39.552 149 15724.19 710.30 57305.68 88888.00 2003-05-29 19:00:40.552 149 15717.70 715.13 57306.54 88888.00 2003-05-29 19:00:41.552 149 15710.55 719.84 57308.12 88888.00 2003-05-29 19:00:42.552 149 15702.88 724.30 57309.22 88888.00 2003-05-29 19:00:43.552 149 15697.56 727.89 57310.45 88888.00 2003-05-29 19:00:44.552 149 15694.44 730.86 57311.55 88888.00 2003-05-29 19:00:45.552 149 15687.68 732.84 57311.55 88888.00 2003-05-29 19:00:46.552 149 15679.89 732.35 57311.67 88888.00 2003-05-29 19:00:47.552 149 15672.35 733.83 57312.04 88888.00 2003-05-29 19:00:48.552 149 15669.23 735.82 57311.91 88888.00 2003-05-29 19:00:49.552 149 15669.36 739.90 57311.91 88888.00 2003-05-29 19:00:50.552 149 15670.14 744.49 57311.30 88888.00 2003-05-29 19:00:51.552 149 15668.32 747.95 57311.06 88888.00 2003-05-29 19:00:52.552 149 15662.09 749.81 57310.08 88888.00 2003-05-29 19:00:53.552 149 15656.37 747.21 57309.84 88888.00 2003-05-29 19:00:54.552 149 15651.69 744.36 57308.73 88888.00 2003-05-29 19:00:55.552 149 15644.81 741.76 57307.27 88888.00 2003-05-29 19:00:56.552 149 15636.23 738.79 57306.17 88888.00 2003-05-29 19:00:57.552 149 15629.34 735.94 57304.09 88888.00 2003-05-29 19:00:58.552 149 15627.14 733.83 57301.28 88888.00 2003-05-29 19:00:59.552 149 15627.66 733.59 57299.07 88888.00 2003-05-29 19:01:00.552 149 15626.49 732.72 57296.63 88888.00 2003-05-29 19:01:01.552 149 15626.49 729.62 57294.55 88888.00 2003-05-29 19:01:02.552 149 15622.72 727.76 57293.09 88888.00 2003-05-29 19:01:03.552 149 15621.81 726.28 57290.03 88888.00 2003-05-29 19:01:04.552 149 15621.42 725.91 57288.80 88888.00 2003-05-29 19:01:05.552 149 15625.06 726.03 57286.73 88888.00 2003-05-29 19:01:06.552 149 15627.92 725.54 57285.02 88888.00 2003-05-29 19:01:07.552 149 15627.92 724.17 57283.43 88888.00 2003-05-29 19:01:08.552 149 15627.14 723.68 57282.20 88888.00 2003-05-29 19:01:09.552 149 15627.14 722.19 57280.25 88888.00 2003-05-29 19:01:10.552 149 15630.64 721.20 57279.02 88888.00 2003-05-29 19:01:11.552 149 15633.89 720.09 57277.80 88888.00 2003-05-29 19:01:12.552 149 15638.31 719.47 57276.70 88888.00 2003-05-29 19:01:13.552 149 15640.26 720.46 57275.36 88888.00 2003-05-29 19:01:14.552 149 15641.82 719.96 57274.62 88888.00 2003-05-29 19:01:15.552 149 15638.05 718.48 57273.89 88888.00 2003-05-29 19:01:16.552 149 15634.02 717.49 57272.54 88888.00 2003-05-29 19:01:17.552 149 15630.38 716.74 57271.93 88888.00 2003-05-29 19:01:18.552 149 15628.83 715.88 57270.59 88888.00 2003-05-29 19:01:19.552 149 15627.27 714.64 57269.98 88888.00 2003-05-29 19:01:20.552 149 15625.97 713.03 57269.00 88888.00 2003-05-29 19:01:21.552 149 15625.06 712.04 57269.00 88888.00 2003-05-29 19:01:22.552 149 15628.31 711.66 57267.41 88888.00 2003-05-29 19:01:23.552 149 15631.29 711.04 57267.90 88888.00 2003-05-29 19:01:24.552 149 15631.68 709.68 57266.92 88888.00 2003-05-29 19:01:25.552 149 15632.59 708.44 57266.31 88888.00 2003-05-29 19:01:26.552 149 15634.02 707.58 57266.06 88888.00 2003-05-29 19:01:27.552 149 15635.84 709.43 57265.45 88888.00 2003-05-29 19:01:28.552 149 15638.05 709.68 57265.33 88888.00 2003-05-29 19:01:29.552 149 15638.44 711.04 57265.94 88888.00 2003-05-29 19:01:30.552 149 15636.88 713.52 57266.19 88888.00 2003-05-29 19:01:31.552 149 15632.46 715.88 57266.06 88888.00 2003-05-29 19:01:32.552 149 15627.66 715.26 57265.94 88888.00 2003-05-29 19:01:33.552 149 15626.23 715.38 57265.94 88888.00 2003-05-29 19:01:34.552 149 15624.28 715.63 57266.80 88888.00 2003-05-29 19:01:35.552 149 15617.39 715.01 57266.68 88888.00 2003-05-29 19:01:36.552 149 15610.89 714.26 57267.65 88888.00 2003-05-29 19:01:37.552 149 15604.14 713.03 57268.14 88888.00 2003-05-29 19:01:38.552 149 15597.12 711.66 57268.39 88888.00 2003-05-29 19:01:39.552 149 15588.42 710.80 57269.24 88888.00 2003-05-29 19:01:40.552 149 15579.45 711.29 57269.49 88888.00 2003-05-29 19:01:41.552 149 15569.84 710.55 57270.10 88888.00 2003-05-29 19:01:42.552 149 15561.00 713.03 57270.22 88888.00 2003-05-29 19:01:43.552 149 15555.42 718.48 57270.10 88888.00 2003-05-29 19:01:44.552 149 15547.49 724.05 57270.34 88888.00 2003-05-29 19:01:45.552 149 15535.93 726.53 57271.20 88888.00 2003-05-29 19:01:46.552 149 15523.58 727.02 57270.83 88888.00 2003-05-29 19:01:47.552 149 15510.98 726.90 57270.34 88888.00 2003-05-29 19:01:48.552 149 15498.77 724.92 57269.37 88888.00 2003-05-29 19:01:49.552 149 15486.81 723.06 57268.14 88888.00 2003-05-29 19:01:50.552 149 15476.29 720.09 57267.53 88888.00 2003-05-29 19:01:51.552 149 15466.67 717.73 57266.19 88888.00 2003-05-29 19:01:52.552 149 15457.97 716.99 57264.35 88888.00 2003-05-29 19:01:53.552 149 15448.22 715.01 57262.39 88888.00 2003-05-29 19:01:54.552 149 15439.91 713.77 57260.56 88888.00 2003-05-29 19:01:55.552 149 15431.59 712.65 57258.61 88888.00 2003-05-29 19:01:56.552 149 15424.32 713.40 57256.65 88888.00 2003-05-29 19:01:57.552 149 15419.12 715.38 57254.94 88888.00 2003-05-29 19:01:58.552 149 15412.10 716.37 57252.98 88888.00 2003-05-29 19:01:59.552 149 15405.35 716.49 57249.80 88888.00 2003-05-29 19:02:00.552 149 15398.33 717.24 57248.34 88888.00 2003-05-29 19:02:01.552 149 15389.76 716.62 57246.38 88888.00 2003-05-29 19:02:02.552 149 15381.05 717.98 57243.69 88888.00 2003-05-29 19:02:03.552 149 15371.18 719.22 57240.51 88888.00 2003-05-29 19:02:04.552 149 15362.86 720.71 57238.07 88888.00 2003-05-29 19:02:05.552 149 15355.72 720.83 57235.25 88888.00 2003-05-29 19:02:06.552 149 15347.92 717.98 57231.83 88888.00 2003-05-29 19:02:07.552 149 15341.68 714.64 57229.14 88888.00 2003-05-29 19:02:08.552 149 15335.84 711.79 57226.82 88888.00 2003-05-29 19:02:09.552 149 15331.03 708.69 57223.88 88888.00 2003-05-29 19:02:10.552 149 15326.74 707.21 57222.41 88888.00 2003-05-29 19:02:11.552 149 15323.88 706.46 57220.46 88888.00 2003-05-29 19:02:12.552 149 15320.76 706.59 57218.14 88888.00 2003-05-29 19:02:13.552 149 15319.34 706.09 57215.81 88888.00 2003-05-29 19:02:14.552 149 15319.21 705.60 57213.37 88888.00 2003-05-29 19:02:15.552 149 15319.34 704.23 57212.27 88888.00 2003-05-29 19:02:16.552 149 15319.08 703.61 57210.31 88888.00 2003-05-29 19:02:17.552 149 15320.76 700.15 57210.19 88888.00 2003-05-29 19:02:18.552 149 15322.06 695.69 57208.72 88888.00 2003-05-29 19:02:19.552 149 15324.01 691.10 57207.99 88888.00 2003-05-29 19:02:20.552 149 15326.48 690.11 57206.52 88888.00 2003-05-29 19:02:21.552 149 15329.47 687.64 57206.64 88888.00 2003-05-29 19:02:22.552 149 15332.20 689.00 57206.64 88888.00 2003-05-29 19:02:23.552 149 15335.19 690.98 57205.05 88888.00 2003-05-29 19:02:24.552 149 15338.18 691.72 57205.66 88888.00 2003-05-29 19:02:25.552 149 15339.60 687.76 57205.30 88888.00 2003-05-29 19:02:26.552 149 15339.73 685.78 57205.30 88888.00 2003-05-29 19:02:27.552 149 15341.42 681.20 57204.44 88888.00 2003-05-29 19:02:28.552 149 15343.11 677.36 57205.05 88888.00 2003-05-29 19:02:29.552 149 15345.84 672.28 57204.20 88888.00 2003-05-29 19:02:30.552 149 15349.35 668.44 57204.81 88888.00 2003-05-29 19:02:31.552 149 15351.69 665.09 57205.18 88888.00 2003-05-29 19:02:32.552 149 15352.86 662.00 57204.93 88888.00 2003-05-29 19:02:33.552 149 15352.21 656.30 57205.05 88888.00 2003-05-29 19:02:34.552 149 15349.61 651.22 57204.81 88888.00 2003-05-29 19:02:35.552 149 15346.62 646.27 57204.81 88888.00 2003-05-29 19:02:36.552 149 15344.28 643.54 57204.93 88888.00 2003-05-29 19:02:37.552 149 15342.33 641.07 57203.95 88888.00 2003-05-29 19:02:38.552 149 15342.07 638.84 57203.83 88888.00 2003-05-29 19:02:39.552 149 15342.98 636.11 57203.71 88888.00 2003-05-29 19:02:40.552 149 15345.45 632.89 57203.59 88888.00 2003-05-29 19:02:41.552 149 15346.88 629.92 57203.71 88888.00 2003-05-29 19:02:42.552 149 15348.70 626.95 57203.95 88888.00 2003-05-29 19:02:43.552 149 15348.96 625.83 57204.07 88888.00 2003-05-29 19:02:44.552 149 15347.79 623.36 57204.44 88888.00 2003-05-29 19:02:45.552 149 15346.75 621.87 57204.93 88888.00 2003-05-29 19:02:46.552 149 15345.32 620.01 57205.30 88888.00 2003-05-29 19:02:47.552 149 15344.80 618.40 57206.03 88888.00 2003-05-29 19:02:48.552 149 15344.54 615.43 57206.77 88888.00 2003-05-29 19:02:49.552 149 15342.85 613.82 57206.52 88888.00 2003-05-29 19:02:50.552 149 15340.64 613.32 57207.01 88888.00 2003-05-29 19:02:51.552 149 15338.83 613.70 57207.99 88888.00 2003-05-29 19:02:52.552 149 15335.97 615.31 57208.23 88888.00 2003-05-29 19:02:53.552 149 15334.93 617.78 57209.45 88888.00 2003-05-29 19:02:54.552 149 15334.54 619.52 57209.09 88888.00 2003-05-29 19:02:55.552 149 15333.37 620.26 57209.33 88888.00 2003-05-29 19:02:56.552 149 15332.85 623.11 57210.31 88888.00 2003-05-29 19:02:57.552 149 15335.19 626.45 57211.78 88888.00 2003-05-29 19:02:58.552 149 15338.04 631.53 57212.02 88888.00 2003-05-29 19:02:59.552 149 15341.16 634.50 57213.25 88888.00 2003-05-29 19:03:00.552 149 15346.10 637.48 57214.96 88888.00 2003-05-29 19:03:01.552 149 15348.83 641.19 57216.06 88888.00 2003-05-29 19:03:03.552 149 15350.39 647.51 57219.23 88888.00 2003-05-29 19:03:04.552 149 15349.61 650.48 57220.09 88888.00 2003-05-29 19:03:05.552 149 15348.05 654.94 57222.41 88888.00 2003-05-29 19:03:06.552 149 15346.10 657.91 57223.76 88888.00 2003-05-29 19:03:07.552 149 15344.02 660.88 57225.11 88888.00 2003-05-29 19:03:08.552 149 15342.72 661.38 57226.57 88888.00 2003-05-29 19:03:09.552 149 15342.20 660.88 57227.55 88888.00 2003-05-29 19:03:10.552 149 15340.51 662.12 57228.77 88888.00 2003-05-29 19:03:11.552 149 15339.08 664.48 57230.00 88888.00 2003-05-29 19:03:12.552 149 15337.14 665.22 57230.73 88888.00 2003-05-29 19:03:13.552 149 15334.54 667.32 57231.59 88888.00 2003-05-29 19:03:14.552 149 15329.60 668.81 57232.56 88888.00 2003-05-29 19:03:15.552 149 15326.09 670.30 57232.93 88888.00 2003-05-29 19:03:16.552 149 15321.02 670.17 57232.81 88888.00 2003-05-29 19:03:17.552 149 15317.00 671.16 57233.30 88888.00 2003-05-29 19:03:18.552 149 15313.36 671.29 57234.03 88888.00 2003-05-29 19:03:19.552 149 15308.94 672.03 57233.42 88888.00 2003-05-29 19:03:20.552 149 15303.87 673.76 57231.95 88888.00 2003-05-29 19:03:21.552 149 15298.81 674.01 57232.07 88888.00 2003-05-29 19:03:22.552 149 15292.57 673.27 57231.34 88888.00 2003-05-29 19:03:23.552 149 15288.28 672.77 57230.97 88888.00 2003-05-29 19:03:24.552 149 15284.90 670.54 57230.36 88888.00 2003-05-29 19:03:25.552 149 15284.38 667.57 57229.51 88888.00 2003-05-29 19:03:26.552 149 15285.55 665.59 57228.29 88888.00 2003-05-29 19:03:27.552 149 15287.76 663.61 57227.43 88888.00 2003-05-29 19:03:28.552 149 15291.01 663.11 57226.82 88888.00 2003-05-29 19:03:29.552 149 15292.83 660.39 57226.08 88888.00 2003-05-29 19:03:30.552 149 15295.56 655.56 57225.84 88888.00 2003-05-29 19:03:31.552 149 15298.55 652.21 57225.23 88888.00 2003-05-29 19:03:32.552 149 15304.13 648.87 57224.49 88888.00 2003-05-29 19:03:33.552 149 15309.07 646.02 57224.00 88888.00 2003-05-29 19:03:34.552 149 15315.83 643.30 57223.27 88888.00 2003-05-29 19:03:35.552 149 15323.10 642.68 57222.78 88888.00 2003-05-29 19:03:36.552 149 15331.16 642.43 57220.95 88888.00 2003-05-29 19:03:37.552 149 15341.03 645.40 57220.58 88888.00 2003-05-29 19:03:38.552 149 15350.78 647.63 57219.60 88888.00 2003-05-29 19:03:39.552 149 15358.57 648.37 57218.62 88888.00 2003-05-29 19:03:40.552 149 15365.98 647.51 57218.75 88888.00 2003-05-29 19:03:41.552 149 15372.61 645.15 57218.26 88888.00 2003-05-29 19:03:42.552 149 15380.40 641.44 57218.87 88888.00 2003-05-29 19:03:43.552 149 15387.68 638.47 57218.75 88888.00 2003-05-29 19:03:44.552 149 15395.86 640.08 57218.26 88888.00 2003-05-29 19:03:45.552 149 15404.44 639.95 57218.62 88888.00 2003-05-29 19:03:46.552 149 15411.84 639.58 57218.99 88888.00 2003-05-29 19:03:47.552 149 15418.86 640.82 57219.60 88888.00 2003-05-29 19:03:48.552 149 15426.27 642.18 57220.70 88888.00 2003-05-29 19:03:49.552 149 15434.97 644.91 57221.07 88888.00 2003-05-29 19:03:50.552 149 15442.90 647.51 57222.66 88888.00 2003-05-29 19:03:51.552 149 15450.69 649.86 57223.52 88888.00 2003-05-29 19:03:52.552 149 15457.45 652.09 57224.98 88888.00 2003-05-29 19:03:53.552 149 15463.56 652.59 57227.18 88888.00 2003-05-29 19:03:54.552 149 15467.58 651.47 57229.14 88888.00 2003-05-29 19:03:55.552 149 15469.14 648.99 57231.34 88888.00 2003-05-29 19:03:56.552 149 15470.31 647.51 57234.52 88888.00 2003-05-29 19:03:57.552 149 15471.48 647.14 57236.23 88888.00 2003-05-29 19:03:58.552 149 15472.78 647.26 57238.19 88888.00 2003-05-29 19:03:59.552 149 15473.04 647.88 57240.88 88888.00 2003-05-29 19:04:00.552 149 15473.43 648.00 57242.34 88888.00 2003-05-29 19:04:01.552 149 15473.04 646.76 57244.91 88888.00 2003-05-29 19:04:02.552 149 15473.04 646.27 57246.99 88888.00 2003-05-29 19:04:03.552 149 15471.87 645.28 57249.68 88888.00 2003-05-29 19:04:04.552 149 15469.79 642.43 57251.39 88888.00 2003-05-29 19:04:05.552 149 15468.49 642.80 57253.47 88888.00 2003-05-29 19:04:06.552 149 15467.45 644.29 57254.82 88888.00 2003-05-29 19:04:07.552 149 15467.06 646.76 57256.89 88888.00 2003-05-29 19:04:08.552 149 15467.06 649.86 57258.48 88888.00 2003-05-29 19:04:09.552 149 15464.21 654.07 57260.56 88888.00 2003-05-29 19:04:10.552 149 15460.05 657.29 57262.64 88888.00 2003-05-29 19:04:11.552 149 15455.63 659.77 57264.96 88888.00 2003-05-29 19:04:12.552 149 15451.08 662.25 57266.31 88888.00 2003-05-29 19:04:13.552 149 15447.19 663.73 57268.39 88888.00 2003-05-29 19:04:14.552 149 15443.55 665.47 57269.61 88888.00 2003-05-29 19:04:15.552 149 15440.69 667.82 57271.32 88888.00 2003-05-29 19:04:16.552 149 15436.14 670.30 57273.40 88888.00 2003-05-29 19:04:17.552 149 15433.02 673.02 57274.26 88888.00 2003-05-29 19:04:18.552 149 15428.87 676.86 57275.72 88888.00 2003-05-29 19:04:19.552 149 15425.23 677.73 57277.07 88888.00 2003-05-29 19:04:20.552 149 15420.29 678.10 57278.41 88888.00 2003-05-29 19:04:21.552 149 15414.05 677.36 57278.90 88888.00 2003-05-29 19:04:22.552 149 15406.52 676.86 57279.51 88888.00 2003-05-29 19:04:23.552 149 15398.07 676.61 57279.76 88888.00 2003-05-29 19:04:24.552 149 15390.15 675.50 57279.88 88888.00 2003-05-29 19:04:25.552 149 15380.79 675.13 57280.25 88888.00 2003-05-29 19:04:26.552 149 15373.00 674.51 57280.25 88888.00 2003-05-29 19:04:27.552 149 15367.02 675.87 57279.15 88888.00 2003-05-29 19:04:28.552 149 15363.38 676.49 57278.66 88888.00 2003-05-29 19:04:29.552 149 15359.22 676.24 57277.43 88888.00 2003-05-29 19:04:30.552 149 15354.03 677.73 57276.70 88888.00 2003-05-29 19:04:31.552 149 15347.27 677.73 57276.09 88888.00 2003-05-29 19:04:32.552 149 15340.12 675.50 57275.72 88888.00 2003-05-29 19:04:33.552 149 15333.11 673.52 57274.75 88888.00 2003-05-29 19:04:34.552 149 15326.22 671.91 57273.04 88888.00 2003-05-29 19:04:35.552 149 15319.08 669.93 57271.32 88888.00 2003-05-29 19:04:36.552 149 15312.58 668.19 57270.10 88888.00 2003-05-29 19:04:37.552 149 15305.30 665.96 57267.78 88888.00 2003-05-29 19:04:38.552 149 15296.86 662.49 57265.70 88888.00 2003-05-29 19:04:39.552 149 15290.88 658.78 57263.25 88888.00 2003-05-29 19:04:40.552 149 15286.72 657.42 57260.44 88888.00 2003-05-29 19:04:41.552 149 15281.14 658.28 57258.12 88888.00 2003-05-29 19:04:42.552 149 15278.54 659.52 57256.04 88888.00 2003-05-29 19:04:43.552 149 15275.68 661.13 57253.59 88888.00 2003-05-29 19:04:44.552 149 15273.34 658.65 57251.27 88888.00 2003-05-29 19:04:45.552 149 15273.21 657.17 57248.95 88888.00 2003-05-29 19:04:46.552 149 15272.95 658.41 57246.75 88888.00 2003-05-29 19:04:47.552 149 15276.07 662.25 57244.91 88888.00 2003-05-29 19:04:48.552 149 15279.45 665.59 57241.61 88888.00 2003-05-29 19:04:49.552 149 15283.61 665.59 57240.27 88888.00 2003-05-29 19:04:50.552 149 15286.72 664.72 57238.43 88888.00 2003-05-29 19:04:51.552 149 15289.45 665.47 57237.45 88888.00 2003-05-29 19:04:52.552 149 15292.96 665.34 57235.50 88888.00 2003-05-29 19:04:53.552 149 15296.21 665.84 57234.77 88888.00 2003-05-29 19:04:54.552 149 15300.76 666.33 57234.27 88888.00 2003-05-29 19:04:55.552 149 15304.13 667.32 57234.15 88888.00 2003-05-29 19:04:56.552 149 15304.78 668.56 57234.52 88888.00 2003-05-29 19:04:57.552 149 15306.34 667.57 57233.79 88888.00 2003-05-29 19:04:58.552 149 15306.73 667.08 57234.27 88888.00 2003-05-29 19:04:59.552 149 15308.29 666.95 57234.40 88888.00 2003-05-29 19:05:00.552 149 15310.63 667.57 57233.91 88888.00 2003-05-29 19:05:01.552 149 15312.97 666.09 57234.40 88888.00 2003-05-29 19:05:03.552 149 15320.38 663.11 57234.64 88888.00 2003-05-29 19:05:04.552 149 15324.40 661.75 57235.25 88888.00 2003-05-29 19:05:05.552 149 15328.17 661.26 57235.50 88888.00 2003-05-29 19:05:06.552 149 15331.29 661.13 57235.50 88888.00 2003-05-29 19:05:07.552 149 15332.33 661.01 57235.74 88888.00 2003-05-29 19:05:08.552 149 15333.24 659.15 57236.96 88888.00 2003-05-29 19:05:09.552 149 15332.98 654.07 57237.21 88888.00 2003-05-29 19:05:10.552 149 15331.42 649.37 57238.43 88888.00 2003-05-29 19:05:11.552 149 15330.64 644.29 57239.41 88888.00 2003-05-29 19:05:12.552 149 15330.12 640.70 57239.53 88888.00 2003-05-29 19:05:13.552 149 15329.34 639.21 57240.27 88888.00 2003-05-29 19:05:14.552 149 15327.52 635.49 57241.49 88888.00 2003-05-29 19:05:15.552 149 15326.74 632.52 57241.49 88888.00 2003-05-29 19:05:16.552 149 15325.18 628.93 57242.71 88888.00 2003-05-29 19:05:17.552 149 15324.01 625.09 57242.83 88888.00 2003-05-29 19:05:18.552 149 15322.97 620.38 57244.30 88888.00 2003-05-29 19:05:19.552 149 15322.06 616.42 57244.67 88888.00 2003-05-29 19:05:20.552 149 15321.41 612.58 57245.16 88888.00 2003-05-29 19:05:21.552 149 15321.93 609.36 57245.89 88888.00 2003-05-29 19:05:22.552 149 15322.19 608.74 57245.77 88888.00 2003-05-29 19:05:23.552 149 15323.23 609.11 57246.50 88888.00 2003-05-29 19:05:24.552 149 15323.88 607.26 57247.97 88888.00 2003-05-29 19:05:25.552 149 15323.88 606.02 57248.95 88888.00 2003-05-29 19:05:26.552 149 15323.10 604.28 57250.05 88888.00 2003-05-29 19:05:27.552 149 15323.10 604.53 57250.78 88888.00 2003-05-29 19:05:28.552 149 15320.76 604.41 57251.39 88888.00 2003-05-29 19:05:29.552 149 15319.73 603.54 57252.37 88888.00 2003-05-29 19:05:30.552 149 15318.95 602.55 57253.84 88888.00 2003-05-29 19:05:31.552 149 15317.78 601.06 57254.45 88888.00 2003-05-29 19:05:32.552 149 15316.35 601.43 57256.04 88888.00 2003-05-29 19:05:33.552 149 15314.92 602.30 57256.53 88888.00 2003-05-29 19:05:34.552 149 15312.45 602.18 57257.50 88888.00 2003-05-29 19:05:35.552 149 15311.28 602.80 57258.00 88888.00 2003-05-29 19:05:36.552 149 15309.85 602.30 57259.83 88888.00 2003-05-29 19:05:37.552 149 15308.16 602.30 57260.20 88888.00 2003-05-29 19:05:38.552 149 15306.34 601.93 57261.42 88888.00 2003-05-29 19:05:39.552 149 15304.26 601.56 57261.42 88888.00 2003-05-29 19:05:40.552 149 15302.19 602.30 57262.39 88888.00 2003-05-29 19:05:41.552 149 15302.32 604.28 57263.25 88888.00 2003-05-29 19:05:42.552 149 15301.41 605.27 57263.50 88888.00 2003-05-29 19:05:43.552 149 15300.63 607.87 57264.35 88888.00 2003-05-29 19:05:44.552 149 15300.24 608.25 57265.09 88888.00 2003-05-29 19:05:45.552 149 15300.89 608.12 57265.33 88888.00 2003-05-29 19:05:46.552 149 15300.63 606.64 57265.70 88888.00 2003-05-29 19:05:47.552 149 15299.07 607.13 57266.31 88888.00 2003-05-29 19:05:48.552 149 15299.20 607.26 57266.55 88888.00 2003-05-29 19:05:49.552 149 15297.38 606.76 57267.16 88888.00 2003-05-29 19:05:50.552 149 15295.30 605.27 57268.14 88888.00 2003-05-29 19:05:51.552 149 15293.87 604.04 57268.14 88888.00 2003-05-29 19:05:52.552 149 15293.22 602.67 57268.63 88888.00 2003-05-29 19:05:53.552 149 15291.66 602.92 57269.73 88888.00 2003-05-29 19:05:54.552 149 15290.10 603.17 57269.61 88888.00 2003-05-29 19:05:55.552 149 15286.72 606.39 57269.61 88888.00 2003-05-29 19:05:56.552 149 15283.09 609.24 57269.98 88888.00 2003-05-29 19:05:57.552 149 15278.80 610.85 57269.49 88888.00 2003-05-29 19:05:58.552 149 15275.42 613.32 57269.73 88888.00 2003-05-29 19:05:59.552 149 15270.48 614.69 57269.12 88888.00 2003-05-29 19:06:00.552 149 15267.49 614.81 57269.61 88888.00 2003-05-29 19:06:01.552 149 15265.16 612.70 57269.24 88888.00 2003-05-29 19:06:02.552 149 15262.56 612.58 57269.00 88888.00 2003-05-29 19:06:03.552 149 15258.66 613.57 57268.88 88888.00 2003-05-29 19:06:04.552 149 15254.89 616.67 57267.41 88888.00 2003-05-29 19:06:05.552 149 15250.73 622.98 57266.31 88888.00 2003-05-29 19:06:06.552 149 15245.15 627.44 57266.19 88888.00 2003-05-29 19:06:07.552 149 15240.86 629.67 57265.57 88888.00 2003-05-29 19:06:08.552 149 15234.62 630.54 57264.23 88888.00 2003-05-29 19:06:09.552 149 15229.42 628.19 57263.38 88888.00 2003-05-29 19:06:10.552 149 15227.61 626.33 57261.66 88888.00 2003-05-29 19:06:11.552 149 15226.31 624.47 57260.56 88888.00 2003-05-29 19:06:12.552 149 15226.44 625.71 57258.36 88888.00 2003-05-29 19:06:13.552 149 15227.74 628.81 57257.75 88888.00 2003-05-29 19:06:14.552 149 15228.00 631.78 57255.67 88888.00 2003-05-29 19:06:15.552 149 15227.61 635.49 57254.20 88888.00 2003-05-29 19:06:16.552 149 15226.31 638.59 57252.86 88888.00 2003-05-29 19:06:17.552 149 15226.44 641.93 57251.27 88888.00 2003-05-29 19:06:18.552 149 15228.26 644.16 57250.66 88888.00 2003-05-29 19:06:19.552 149 15230.08 645.28 57249.56 88888.00 2003-05-29 19:06:20.552 149 15233.58 645.40 57248.70 88888.00 2003-05-29 19:06:21.552 149 15235.27 645.40 57249.07 88888.00 2003-05-29 19:06:22.552 149 15238.13 645.15 57248.58 88888.00 2003-05-29 19:06:23.552 149 15238.91 643.30 57248.46 88888.00 2003-05-29 19:06:24.552 149 15240.34 643.54 57247.85 88888.00 2003-05-29 19:06:25.552 149 15241.90 643.05 57248.09 88888.00 2003-05-29 19:06:26.552 149 15245.67 641.69 57247.36 88888.00 2003-05-29 19:06:27.552 149 15247.62 639.58 57247.60 88888.00 2003-05-29 19:06:28.552 149 15249.04 639.83 57247.97 88888.00 2003-05-29 19:06:29.552 149 15252.29 641.07 57247.48 88888.00 2003-05-29 19:06:30.552 149 15254.24 643.42 57247.36 88888.00 2003-05-29 19:06:31.552 149 15254.24 644.66 57247.11 88888.00 2003-05-29 19:06:32.552 149 15254.50 646.64 57247.85 88888.00 2003-05-29 19:06:33.552 149 15256.19 649.61 57247.11 88888.00 2003-05-29 19:06:34.552 149 15259.31 649.98 57247.72 88888.00 2003-05-29 19:06:35.552 149 15263.60 650.60 57247.72 88888.00 2003-05-29 19:06:36.552 149 15267.23 652.09 57248.46 88888.00 2003-05-29 19:06:37.552 149 15272.17 653.08 57249.31 88888.00 2003-05-29 19:06:38.552 149 15275.29 655.81 57250.17 88888.00 2003-05-29 19:06:39.552 149 15281.14 657.79 57251.15 88888.00 2003-05-29 19:06:40.552 149 15286.33 660.64 57252.12 88888.00 2003-05-29 19:06:41.552 149 15292.05 662.49 57253.59 88888.00 2003-05-29 19:06:42.552 149 15298.68 664.60 57253.71 88888.00 2003-05-29 19:06:43.552 149 15304.91 666.46 57255.18 88888.00 2003-05-29 19:06:44.552 149 15309.20 667.82 57256.77 88888.00 2003-05-29 19:06:45.552 149 15313.75 669.55 57257.38 88888.00 2003-05-29 19:06:46.552 149 15317.52 671.54 57258.48 88888.00 2003-05-29 19:06:47.552 149 15320.25 674.51 57260.44 88888.00 2003-05-29 19:06:48.552 149 15323.36 676.61 57260.68 88888.00 2003-05-29 19:06:49.552 149 15327.13 677.11 57262.27 88888.00 2003-05-29 19:06:50.552 149 15329.21 677.60 57264.11 88888.00 2003-05-29 19:06:51.552 149 15330.77 678.72 57264.96 88888.00 2003-05-29 19:06:52.552 149 15332.33 681.94 57266.31 88888.00 2003-05-29 19:06:53.552 149 15334.02 684.66 57267.29 88888.00 2003-05-29 19:06:54.552 149 15334.15 688.01 57269.00 88888.00 2003-05-29 19:06:55.552 149 15334.93 689.49 57269.86 88888.00 2003-05-29 19:06:56.552 149 15335.71 690.98 57271.32 88888.00 2003-05-29 19:06:57.552 149 15336.10 694.45 57272.91 88888.00 2003-05-29 19:06:58.552 149 15335.84 697.17 57273.52 88888.00 2003-05-29 19:06:59.552 149 15338.18 699.03 57274.62 88888.00 2003-05-29 19:07:00.552 149 15339.73 700.39 57275.84 88888.00 2003-05-29 19:07:01.552 149 15339.60 702.62 57277.80 88888.00 2003-05-29 19:07:03.552 149 15339.08 703.24 57280.00 88888.00 2003-05-29 19:07:04.552 149 15340.77 703.49 57280.73 88888.00 2003-05-29 19:07:05.552 149 15342.07 705.10 57281.23 88888.00 2003-05-29 19:07:06.552 149 15342.98 706.71 57281.84 88888.00 2003-05-29 19:07:07.552 149 15343.11 707.58 57282.32 88888.00 2003-05-29 19:07:08.552 149 15343.89 708.69 57282.45 88888.00 2003-05-29 19:07:09.552 149 15343.76 710.43 57284.04 88888.00 2003-05-29 19:07:10.552 149 15344.28 713.15 57284.53 88888.00 2003-05-29 19:07:11.552 149 15343.63 716.25 57285.87 88888.00 2003-05-29 19:07:12.552 149 15342.59 718.72 57285.75 88888.00 2003-05-29 19:07:13.552 149 15341.68 720.21 57286.85 88888.00 2003-05-29 19:07:14.552 149 15339.08 721.94 57286.85 88888.00 2003-05-29 19:07:15.552 149 15336.75 723.68 57286.97 88888.00 2003-05-29 19:07:16.552 149 15333.50 725.66 57287.46 88888.00 2003-05-29 19:07:17.552 149 15330.77 727.02 57287.95 88888.00 2003-05-29 19:07:18.552 149 15325.57 728.26 57287.58 88888.00 2003-05-29 19:07:19.552 149 15320.63 729.00 57287.09 88888.00 2003-05-29 19:07:20.552 149 15317.78 730.49 57287.71 88888.00 2003-05-29 19:07:21.552 149 15315.18 732.60 57286.73 88888.00 2003-05-29 19:07:22.552 149 15313.75 736.06 57285.38 88888.00 2003-05-29 19:07:23.552 149 15314.40 739.78 57284.40 88888.00 2003-05-29 19:07:24.552 149 15313.88 742.13 57284.89 88888.00 2003-05-29 19:07:25.552 149 15313.23 745.48 57284.40 88888.00 2003-05-29 19:07:26.552 149 15312.84 750.55 57283.18 88888.00 2003-05-29 19:07:27.552 149 15313.75 753.90 57283.06 88888.00 2003-05-29 19:07:28.552 149 15314.01 757.37 57282.69 88888.00 2003-05-29 19:07:29.552 149 15312.45 759.60 57282.69 88888.00 2003-05-29 19:07:30.552 149 15310.24 762.32 57282.45 88888.00 2003-05-29 19:07:31.552 149 15306.08 763.93 57281.96 88888.00 2003-05-29 19:07:32.552 149 15301.67 765.91 57281.84 88888.00 2003-05-29 19:07:33.552 149 15300.24 766.66 57280.98 88888.00 2003-05-29 19:07:34.552 149 15299.33 767.77 57280.49 88888.00 2003-05-29 19:07:35.552 149 15300.11 768.88 57278.66 88888.00 2003-05-29 19:07:36.552 149 15299.98 769.38 57278.66 88888.00 2003-05-29 19:07:37.552 149 15300.50 768.88 57278.29 88888.00 2003-05-29 19:07:38.552 149 15301.41 768.88 57278.05 88888.00 2003-05-29 19:07:39.552 149 15301.15 769.13 57277.31 88888.00 2003-05-29 19:07:40.552 149 15301.02 767.65 57276.70 88888.00 2003-05-29 19:07:41.552 149 15300.89 768.51 57275.36 88888.00 2003-05-29 19:07:42.552 149 15297.90 769.88 57274.87 88888.00 2003-05-29 19:07:43.552 149 15295.30 772.10 57273.77 88888.00 2003-05-29 19:07:44.552 149 15293.09 774.33 57271.93 88888.00 2003-05-29 19:07:45.552 149 15291.27 773.71 57270.59 88888.00 2003-05-29 19:07:46.552 149 15289.71 771.86 57268.75 88888.00 2003-05-29 19:07:47.552 149 15288.67 768.51 57268.27 88888.00 2003-05-29 19:07:48.552 149 15288.41 765.42 57267.29 88888.00 2003-05-29 19:07:49.552 149 15288.54 763.81 57264.96 88888.00 2003-05-29 19:07:50.552 149 15288.28 763.19 57263.38 88888.00 2003-05-29 19:07:51.552 149 15287.11 764.05 57261.54 88888.00 2003-05-29 19:07:52.552 149 15283.87 764.67 57261.05 88888.00 2003-05-29 19:07:53.552 149 15279.84 764.55 57259.09 88888.00 2003-05-29 19:07:54.552 149 15275.94 764.30 57256.89 88888.00 2003-05-29 19:07:55.552 149 15273.21 761.95 57256.04 88888.00 2003-05-29 19:07:56.552 149 15271.52 761.08 57254.57 88888.00 2003-05-29 19:07:57.552 149 15271.26 758.36 57252.25 88888.00 2003-05-29 19:07:58.552 149 15272.43 757.99 57250.17 88888.00 2003-05-29 19:07:59.552 149 15272.30 758.23 57249.19 88888.00 2003-05-29 19:08:00.552 149 15273.99 761.08 57247.60 88888.00 2003-05-29 19:08:01.552 149 15273.86 765.04 57245.89 88888.00 2003-05-29 19:08:02.552 149 15273.60 768.14 57245.04 88888.00 2003-05-29 19:08:03.552 149 15271.91 771.24 57243.93 88888.00 2003-05-29 19:08:04.552 149 15270.61 773.10 57243.20 88888.00 2003-05-29 19:08:05.552 149 15269.57 773.10 57241.98 88888.00 2003-05-29 19:08:06.552 149 15270.09 773.59 57240.88 88888.00 2003-05-29 19:08:07.552 149 15270.48 773.71 57241.49 88888.00 2003-05-29 19:08:08.552 149 15270.87 774.58 57240.02 88888.00 2003-05-29 19:08:09.552 149 15270.22 775.57 57239.90 88888.00 2003-05-29 19:08:10.552 149 15268.79 777.18 57238.68 88888.00 2003-05-29 19:08:11.552 149 15267.36 780.40 57238.43 88888.00 2003-05-29 19:08:12.552 149 15266.84 781.64 57238.80 88888.00 2003-05-29 19:08:13.552 149 15267.36 785.48 57238.43 88888.00 2003-05-29 19:08:14.552 149 15266.84 788.33 57238.55 88888.00 2003-05-29 19:08:15.552 149 15265.94 789.82 57237.94 88888.00 2003-05-29 19:08:16.552 149 15263.60 790.43 57237.70 88888.00 2003-05-29 19:08:17.552 149 15261.65 791.55 57237.70 88888.00 2003-05-29 19:08:18.552 149 15261.00 793.04 57238.19 88888.00 2003-05-29 19:08:19.552 149 15261.78 794.89 57237.82 88888.00 2003-05-29 19:08:20.552 149 15262.82 796.75 57238.19 88888.00 2003-05-29 19:08:21.552 149 15264.77 799.48 57238.19 88888.00 2003-05-29 19:08:22.552 149 15267.36 803.32 57238.92 88888.00 2003-05-29 19:08:23.552 149 15269.18 806.78 57239.41 88888.00 2003-05-29 19:08:24.552 149 15271.78 809.01 57239.78 88888.00 2003-05-29 19:08:25.552 149 15274.25 810.75 57240.75 88888.00 2003-05-29 19:08:26.552 149 15278.80 813.84 57241.49 88888.00 2003-05-29 19:08:27.552 149 15282.05 816.94 57241.86 88888.00 2003-05-29 19:08:28.552 149 15284.25 821.77 57243.93 88888.00 2003-05-29 19:08:29.552 149 15286.33 821.89 57244.30 88888.00 2003-05-29 19:08:30.552 149 15288.67 823.13 57246.14 88888.00 2003-05-29 19:08:31.552 149 15289.84 825.24 57246.38 88888.00 2003-05-29 19:08:32.552 149 15291.01 829.20 57247.72 88888.00 2003-05-29 19:08:33.552 149 15289.84 832.92 57248.34 88888.00 2003-05-29 19:08:34.552 149 15288.28 834.40 57248.46 88888.00 2003-05-29 19:08:35.552 149 15286.72 835.89 57249.68 88888.00 2003-05-29 19:08:36.552 149 15285.68 837.13 57250.05 88888.00 2003-05-29 19:08:37.552 149 15283.22 839.73 57251.64 88888.00 2003-05-29 19:08:38.552 149 15282.70 842.45 57252.00 88888.00 2003-05-29 19:08:39.552 149 15281.66 845.05 57252.74 88888.00 2003-05-29 19:08:40.552 149 15280.88 846.79 57254.08 88888.00 2003-05-29 19:08:41.552 149 15279.45 847.90 57253.84 88888.00 2003-05-29 19:08:42.552 149 15279.71 847.90 57254.57 88888.00 2003-05-29 19:08:43.552 149 15281.27 847.41 57255.55 88888.00 2003-05-29 19:08:44.552 149 15284.51 847.04 57256.28 88888.00 2003-05-29 19:08:45.552 149 15285.81 846.91 57257.14 88888.00 2003-05-29 19:08:46.552 149 15288.15 845.92 57258.12 88888.00 2003-05-29 19:08:47.552 149 15288.41 844.19 57258.48 88888.00 2003-05-29 19:08:48.552 149 15290.75 844.81 57258.97 88888.00 2003-05-29 19:08:49.552 149 15291.27 845.30 57260.32 88888.00 2003-05-29 19:08:50.552 149 15291.14 844.68 57260.20 88888.00 2003-05-29 19:08:51.552 149 15292.05 843.94 57260.93 88888.00 2003-05-29 19:08:52.552 149 15294.26 843.82 57261.17 88888.00 2003-05-29 19:08:53.552 149 15298.16 844.81 57261.66 88888.00 2003-05-29 19:08:54.552 149 15301.28 848.03 57262.15 88888.00 2003-05-29 19:08:55.552 149 15302.71 852.24 57262.64 88888.00 2003-05-29 19:08:56.552 149 15302.83 855.09 57263.13 88888.00 2003-05-29 19:08:57.552 149 15304.39 856.57 57262.89 88888.00 2003-05-29 19:08:58.552 149 15304.26 858.06 57264.11 88888.00 2003-05-29 19:08:59.552 149 15303.22 859.67 57265.09 88888.00 2003-05-29 19:09:00.552 149 15302.45 861.90 57265.45 88888.00 2003-05-29 19:09:01.552 149 15301.02 864.75 57266.19 88888.00 2003-05-29 19:09:03.552 149 15299.59 865.99 57267.04 88888.00 2003-05-29 19:09:04.552 149 15299.72 865.86 57267.78 88888.00 2003-05-29 19:09:05.552 149 15302.19 866.36 57268.27 88888.00 2003-05-29 19:09:06.552 149 15304.65 866.98 57268.88 88888.00 2003-05-29 19:09:07.552 149 15306.60 866.85 57268.75 88888.00 2003-05-29 19:09:08.552 149 15307.38 866.23 57269.86 88888.00 2003-05-29 19:09:09.552 149 15308.94 865.24 57270.10 88888.00 2003-05-29 19:09:10.552 149 15308.94 864.13 57271.81 88888.00 2003-05-29 19:09:11.552 149 15306.73 862.39 57272.18 88888.00 2003-05-29 19:09:12.552 149 15305.95 861.03 57272.79 88888.00 2003-05-29 19:09:13.552 149 15306.08 859.55 57274.62 88888.00 2003-05-29 19:09:14.552 149 15307.12 858.43 57274.87 88888.00 2003-05-29 19:09:15.552 149 15307.90 856.70 57276.09 88888.00 2003-05-29 19:09:16.552 149 15306.60 854.47 57276.70 88888.00 2003-05-29 19:09:17.552 149 15305.17 854.72 57277.68 88888.00 2003-05-29 19:09:18.552 149 15304.13 855.21 57277.93 88888.00 2003-05-29 19:09:19.552 149 15301.67 857.56 57277.93 88888.00 2003-05-29 19:09:20.552 149 15299.85 859.30 57279.39 88888.00 2003-05-29 19:09:21.552 149 15298.29 862.02 57279.39 88888.00 2003-05-29 19:09:22.552 149 15298.03 864.99 57280.25 88888.00 2003-05-29 19:09:23.552 149 15297.90 867.60 57279.51 88888.00 2003-05-29 19:09:24.552 149 15298.81 871.44 57279.88 88888.00 2003-05-29 19:09:25.552 149 15298.94 875.40 57280.86 88888.00 2003-05-29 19:09:26.552 149 15299.98 879.36 57280.73 88888.00 2003-05-29 19:09:27.552 149 15300.89 882.09 57281.35 88888.00 2003-05-29 19:09:28.552 149 15300.37 883.82 57282.20 88888.00 2003-05-29 19:09:29.552 149 15300.37 884.44 57282.94 88888.00 2003-05-29 19:09:30.552 149 15299.07 884.19 57283.18 88888.00 2003-05-29 19:09:31.552 149 15297.77 885.06 57284.40 88888.00 2003-05-29 19:09:32.552 149 15295.95 887.54 57284.28 88888.00 2003-05-29 19:09:33.552 149 15292.96 892.61 57285.14 88888.00 2003-05-29 19:09:34.552 149 15290.36 898.81 57285.26 88888.00 2003-05-29 19:09:35.552 149 15288.67 905.37 57284.28 88888.00 2003-05-29 19:09:36.552 149 15288.93 910.94 57284.28 88888.00 2003-05-29 19:09:37.552 149 15289.58 914.04 57284.16 88888.00 2003-05-29 19:09:38.552 149 15292.70 913.30 57284.28 88888.00 2003-05-29 19:09:39.552 149 15295.17 911.94 57282.82 88888.00 2003-05-29 19:09:40.552 149 15296.86 910.08 57283.18 88888.00 2003-05-29 19:09:41.552 149 15297.12 908.59 57283.06 88888.00 2003-05-29 19:09:42.552 149 15299.72 906.49 57282.57 88888.00 2003-05-29 19:09:43.552 149 15301.92 906.11 57281.84 88888.00 2003-05-29 19:09:44.552 149 15302.45 903.64 57280.61 88888.00 2003-05-29 19:09:45.552 149 15304.13 901.66 57280.49 88888.00 2003-05-29 19:09:46.552 149 15304.13 900.29 57280.12 88888.00 2003-05-29 19:09:47.552 149 15303.74 897.82 57278.17 88888.00 2003-05-29 19:09:48.552 149 15302.71 898.56 57278.17 88888.00 2003-05-29 19:09:49.552 149 15302.19 898.81 57277.56 88888.00 2003-05-29 19:09:50.552 149 15299.98 899.80 57276.82 88888.00 2003-05-29 19:09:51.552 149 15297.77 899.30 57275.60 88888.00 2003-05-29 19:09:52.552 149 15296.60 899.92 57274.87 88888.00 2003-05-29 19:09:53.552 149 15296.60 899.55 57273.89 88888.00 2003-05-29 19:09:54.552 149 15300.37 898.93 57273.04 88888.00 2003-05-29 19:09:55.552 149 15303.22 898.19 57272.54 88888.00 2003-05-29 19:09:56.552 149 15305.69 898.19 57271.20 88888.00 2003-05-29 19:09:57.552 149 15306.86 897.20 57270.10 88888.00 2003-05-29 19:09:58.552 149 15309.59 897.94 57269.61 88888.00 2003-05-29 19:09:59.552 149 15311.80 897.07 57268.51 88888.00 2003-05-29 19:10:00.552 149 15314.14 897.32 57268.14 88888.00 2003-05-29 19:10:01.552 149 15314.27 897.69 57267.65 88888.00 2003-05-29 19:10:02.552 149 15314.14 899.43 57266.92 88888.00 2003-05-29 19:10:03.552 149 15311.80 901.53 57265.33 88888.00 2003-05-29 19:10:04.552 149 15309.85 903.27 57265.33 88888.00 2003-05-29 19:10:05.552 149 15309.59 905.00 57264.84 88888.00 2003-05-29 19:10:06.552 149 15310.24 906.86 57263.62 88888.00 2003-05-29 19:10:07.552 149 15311.15 908.59 57262.89 88888.00 2003-05-29 19:10:08.552 149 15311.80 909.09 57263.38 88888.00 2003-05-29 19:10:09.552 149 15311.80 911.19 57261.79 88888.00 2003-05-29 19:10:10.552 149 15313.88 912.31 57262.27 88888.00 2003-05-29 19:10:11.552 149 15316.22 914.78 57261.91 88888.00 2003-05-29 19:10:12.552 149 15319.47 916.89 57261.42 88888.00 2003-05-29 19:10:13.552 149 15322.71 916.89 57261.66 88888.00 2003-05-29 19:10:14.552 149 15324.53 915.78 57261.42 88888.00 2003-05-29 19:10:15.552 149 15328.17 913.17 57261.54 88888.00 2003-05-29 19:10:16.552 149 15332.33 908.22 57261.91 88888.00 2003-05-29 19:10:17.552 149 15335.06 905.74 57262.03 88888.00 2003-05-29 19:10:18.552 149 15336.62 904.26 57262.39 88888.00 2003-05-29 19:10:19.552 149 15336.36 904.13 57262.76 88888.00 2003-05-29 19:10:20.552 149 15335.71 903.27 57262.15 88888.00 2003-05-29 19:10:21.552 149 15334.15 902.65 57263.01 88888.00 2003-05-29 19:10:22.552 149 15331.81 902.40 57263.25 88888.00 2003-05-29 19:10:23.552 149 15329.86 902.65 57264.35 88888.00 2003-05-29 19:10:24.552 149 15328.30 902.03 57264.60 88888.00 2003-05-29 19:10:25.552 149 15325.96 901.53 57264.35 88888.00 2003-05-29 19:10:26.552 149 15324.01 900.91 57265.94 88888.00 2003-05-29 19:10:27.552 149 15320.50 901.53 57266.06 88888.00 2003-05-29 19:10:28.552 149 15318.17 903.39 57265.82 88888.00 2003-05-29 19:10:29.552 149 15317.00 904.13 57265.45 88888.00 2003-05-29 19:10:30.552 149 15315.83 904.75 57266.43 88888.00 2003-05-29 19:10:31.552 149 15317.26 906.86 57266.55 88888.00 2003-05-29 19:10:32.552 149 15319.08 907.23 57266.80 88888.00 2003-05-29 19:10:33.552 149 15320.63 909.33 57267.04 88888.00 2003-05-29 19:10:34.552 149 15323.36 911.56 57267.65 88888.00 2003-05-29 19:10:35.552 149 15326.35 914.04 57269.73 88888.00 2003-05-29 19:10:36.552 149 15327.65 915.90 57270.10 88888.00 2003-05-29 19:10:37.552 149 15329.73 918.50 57271.81 88888.00 2003-05-29 19:10:38.552 149 15331.55 921.84 57272.30 88888.00 2003-05-29 19:10:39.552 149 15332.33 924.32 57274.01 88888.00 2003-05-29 19:10:40.552 149 15333.50 926.43 57276.58 88888.00 2003-05-29 19:10:41.552 149 15336.49 927.91 57277.07 88888.00 2003-05-29 19:10:42.552 149 15338.31 927.91 57279.15 88888.00 2003-05-29 19:10:43.552 149 15341.03 927.42 57281.59 88888.00 2003-05-29 19:10:44.552 149 15342.07 927.79 57282.57 88888.00 2003-05-29 19:10:45.552 149 15341.68 930.02 57284.65 88888.00 2003-05-29 19:10:46.552 149 15341.68 931.50 57285.99 88888.00 2003-05-29 19:10:47.552 149 15342.46 933.24 57287.34 88888.00 2003-05-29 19:10:48.552 149 15345.19 933.49 57288.93 88888.00 2003-05-29 19:10:49.552 149 15345.32 935.84 57290.39 88888.00 2003-05-29 19:10:50.552 149 15345.06 937.57 57291.01 88888.00 2003-05-29 19:10:51.552 149 15342.07 938.07 57292.23 88888.00 2003-05-29 19:10:52.552 149 15339.47 939.06 57292.72 88888.00 2003-05-29 19:10:53.552 149 15338.57 939.43 57293.82 88888.00 2003-05-29 19:10:54.552 149 15336.75 938.32 57295.16 88888.00 2003-05-29 19:10:55.552 149 15333.11 937.20 57296.27 88888.00 2003-05-29 19:10:56.552 149 15329.86 938.69 57296.88 88888.00 2003-05-29 19:10:57.552 149 15326.48 939.93 57297.12 88888.00 2003-05-29 19:10:58.552 149 15324.79 941.66 57295.90 88888.00 2003-05-29 19:10:59.552 149 15323.36 944.63 57297.61 88888.00 2003-05-29 19:11:00.552 149 15322.32 945.50 57296.51 88888.00 2003-05-29 19:11:01.552 149 15319.99 949.22 57296.14 88888.00 2003-05-29 19:11:02.552 149 15316.74 953.18 57296.14 88888.00 2003-05-29 19:11:03.552 149 15313.88 956.89 57295.53 88888.00 2003-05-29 19:11:04.552 149 15313.62 958.63 57294.92 88888.00 2003-05-29 19:11:05.552 149 15314.01 960.61 57293.94 88888.00 2003-05-29 19:11:06.552 149 15316.09 961.85 57294.31 88888.00 2003-05-29 19:11:07.552 149 15318.17 963.46 57293.94 88888.00 2003-05-29 19:11:08.552 149 15320.50 964.33 57292.23 88888.00 2003-05-29 19:11:09.552 149 15322.45 965.32 57292.35 88888.00 2003-05-29 19:11:10.552 149 15323.36 966.80 57292.60 88888.00 2003-05-29 19:11:11.552 149 15322.97 967.42 57291.86 88888.00 2003-05-29 19:11:12.552 149 15319.60 968.17 57292.96 88888.00 2003-05-29 19:11:13.552 149 15314.92 969.03 57291.86 88888.00 2003-05-29 19:11:14.552 149 15315.96 969.03 57291.62 88888.00 2003-05-29 19:11:15.552 149 15318.30 968.78 57290.64 88888.00 2003-05-29 19:11:16.552 149 15320.38 968.91 57290.27 88888.00 2003-05-29 19:11:17.552 149 15321.15 969.40 57288.80 88888.00 2003-05-29 19:11:18.552 149 15319.73 970.27 57289.42 88888.00 2003-05-29 19:11:19.552 149 15318.56 970.15 57288.32 88888.00 2003-05-29 19:11:20.552 149 15317.91 967.67 57287.71 88888.00 2003-05-29 19:11:21.552 149 15318.04 966.18 57287.21 88888.00 2003-05-29 19:11:22.552 149 15317.39 966.68 57286.73 88888.00 2003-05-29 19:11:23.552 149 15316.48 966.80 57285.62 88888.00 2003-05-29 19:11:24.552 149 15316.48 967.92 57285.50 88888.00 2003-05-29 19:11:25.552 149 15316.74 969.65 57284.77 88888.00 2003-05-29 19:11:26.552 149 15318.82 971.51 57282.94 88888.00 2003-05-29 19:11:27.552 149 15321.28 972.87 57282.32 88888.00 2003-05-29 19:11:28.552 149 15325.44 975.72 57282.20 88888.00 2003-05-29 19:11:29.552 149 15328.04 976.46 57281.71 88888.00 2003-05-29 19:11:30.552 149 15331.16 978.45 57282.32 88888.00 2003-05-29 19:11:31.552 149 15332.46 979.56 57281.10 88888.00 2003-05-29 19:11:32.552 149 15335.58 979.93 57281.23 88888.00 2003-05-29 19:11:33.552 149 15337.66 981.67 57281.10 88888.00 2003-05-29 19:11:34.552 149 15340.38 981.17 57281.23 88888.00 2003-05-29 19:11:35.552 149 15342.98 981.17 57280.98 88888.00 2003-05-29 19:11:36.552 149 15346.88 980.43 57281.23 88888.00 2003-05-29 19:11:37.552 149 15350.91 979.19 57281.96 88888.00 2003-05-29 19:11:38.552 149 15353.90 976.96 57282.08 88888.00 2003-05-29 19:11:39.552 149 15356.75 977.45 57283.30 88888.00 2003-05-29 19:11:40.552 149 15361.30 978.32 57283.06 88888.00 2003-05-29 19:11:41.552 149 15365.33 979.56 57283.79 88888.00 2003-05-29 19:11:42.552 149 15367.67 981.42 57284.65 88888.00 2003-05-29 19:11:43.552 149 15368.58 981.91 57285.62 88888.00 2003-05-29 19:11:44.552 149 15370.27 982.28 57286.61 88888.00 2003-05-29 19:11:45.552 149 15371.57 981.79 57287.46 88888.00 2003-05-29 19:11:46.552 149 15371.57 981.54 57288.56 88888.00 2003-05-29 19:11:47.552 149 15373.78 980.67 57289.17 88888.00 2003-05-29 19:11:48.552 149 15376.37 979.44 57290.88 88888.00 2003-05-29 19:11:49.552 149 15376.50 978.32 57292.60 88888.00 2003-05-29 19:11:50.552 149 15375.59 976.71 57293.82 88888.00 2003-05-29 19:11:51.552 149 15372.35 975.97 57295.90 88888.00 2003-05-29 19:11:52.552 149 15368.19 974.98 57296.63 88888.00 2003-05-29 19:11:53.552 149 15363.51 973.99 57297.61 88888.00 2003-05-29 19:11:54.552 149 15359.35 972.75 57299.32 88888.00 2003-05-29 19:11:55.552 149 15354.81 971.01 57299.44 88888.00 2003-05-29 19:11:56.552 149 15351.04 970.52 57300.42 88888.00 2003-05-29 19:11:57.552 149 15347.66 971.26 57300.91 88888.00 2003-05-29 19:11:58.552 149 15345.97 972.25 57300.91 88888.00 2003-05-29 19:11:59.552 149 15344.54 973.00 57301.52 88888.00 2003-05-29 19:12:00.552 149 15345.45 974.73 57301.89 88888.00 2003-05-29 19:12:01.552 149 15345.58 975.35 57301.89 88888.00 2003-05-29 19:12:02.552 149 15345.84 976.83 57302.62 88888.00 2003-05-29 19:12:03.552 149 15345.06 977.58 57302.13 88888.00 2003-05-29 19:12:04.552 149 15344.41 979.06 57303.36 88888.00 2003-05-29 19:12:05.552 149 15345.06 980.55 57303.23 88888.00 2003-05-29 19:12:06.552 149 15345.32 981.05 57304.09 88888.00 2003-05-29 19:12:07.552 149 15345.19 980.80 57304.70 88888.00 2003-05-29 19:12:08.552 149 15344.41 980.92 57305.19 88888.00 2003-05-29 19:12:09.552 149 15344.67 979.93 57305.43 88888.00 2003-05-29 19:12:10.552 149 15344.54 978.20 57306.29 88888.00 2003-05-29 19:12:11.552 149 15344.93 977.08 57306.17 88888.00 2003-05-29 19:12:12.552 149 15345.45 976.22 57306.17 88888.00 2003-05-29 19:12:13.552 149 15345.58 976.34 57306.90 88888.00 2003-05-29 19:12:14.552 149 15343.76 976.34 57306.66 88888.00 2003-05-29 19:12:15.552 149 15342.07 974.61 57307.02 88888.00 2003-05-29 19:12:16.552 149 15340.90 970.15 57307.14 88888.00 2003-05-29 19:12:17.552 149 15341.42 966.18 57307.27 88888.00 2003-05-29 19:12:18.552 149 15341.68 963.33 57307.76 88888.00 2003-05-29 19:12:19.552 149 15340.12 960.98 57307.27 88888.00 2003-05-29 19:12:20.552 149 15339.08 959.87 57307.14 88888.00 2003-05-29 19:12:21.552 149 15340.90 959.37 57307.27 88888.00 2003-05-29 19:12:22.551 149 15343.37 959.25 57307.14 88888.00 2003-05-29 19:12:23.551 149 15344.93 961.23 57307.76 88888.00 2003-05-29 19:12:24.551 149 15344.15 962.10 57307.88 88888.00 2003-05-29 19:12:25.551 149 15343.89 962.59 57308.98 88888.00 2003-05-29 19:12:26.551 149 15342.46 963.09 57308.98 88888.00 2003-05-29 19:12:27.551 149 15342.72 965.32 57309.22 88888.00 2003-05-29 19:12:28.551 149 15343.37 965.44 57310.08 88888.00 2003-05-29 19:12:29.551 149 15343.24 965.19 57309.47 88888.00 2003-05-29 19:12:30.551 149 15343.50 963.46 57309.96 88888.00 2003-05-29 19:12:31.551 149 15343.37 960.24 57310.81 88888.00 2003-05-29 19:12:32.551 149 15345.45 957.14 57310.94 88888.00 2003-05-29 19:12:33.551 149 15347.27 953.92 57311.06 88888.00 2003-05-29 19:12:34.551 149 15348.18 955.41 57311.30 88888.00 2003-05-29 19:12:35.551 149 15348.70 956.77 57311.79 88888.00 2003-05-29 19:12:36.551 149 15348.44 957.39 57311.43 88888.00 2003-05-29 19:12:37.551 149 15348.31 956.65 57312.04 88888.00 2003-05-29 19:12:38.551 149 15346.88 952.81 57312.65 88888.00 2003-05-29 19:12:39.551 149 15345.19 949.96 57313.14 88888.00 2003-05-29 19:12:40.551 149 15344.28 948.35 57312.89 88888.00 2003-05-29 19:12:41.551 149 15343.89 949.22 57313.62 88888.00 2003-05-29 19:12:42.551 149 15345.58 951.07 57313.38 88888.00 2003-05-29 19:12:43.551 149 15348.18 953.30 57313.26 88888.00 2003-05-29 19:12:44.551 149 15350.00 955.04 57313.62 88888.00 2003-05-29 19:12:45.551 149 15350.39 953.67 57314.11 88888.00 2003-05-29 19:12:46.551 149 15349.35 953.18 57314.11 88888.00 2003-05-29 19:12:47.551 149 15348.05 951.69 57315.46 88888.00 2003-05-29 19:12:48.551 149 15347.40 953.43 57315.34 88888.00 2003-05-29 19:12:49.551 149 15349.61 956.28 57315.70 88888.00 2003-05-29 19:12:50.551 149 15352.99 958.50 57315.95 88888.00 2003-05-29 19:12:51.551 149 15354.68 961.23 57317.66 88888.00 2003-05-29 19:12:52.551 149 15357.14 962.34 57318.27 88888.00 2003-05-29 19:12:53.551 149 15359.61 961.11 57318.76 88888.00 2003-05-29 19:12:54.551 149 15364.29 959.99 57319.86 88888.00 2003-05-29 19:12:55.551 149 15368.45 959.99 57321.94 88888.00 2003-05-29 19:12:56.551 149 15367.93 961.11 57322.80 88888.00 2003-05-29 19:12:57.551 149 15365.20 963.09 57324.26 88888.00 2003-05-29 19:12:58.551 149 15361.69 965.94 57326.22 88888.00 2003-05-29 19:12:59.551 149 15359.61 967.92 57327.07 88888.00 2003-05-29 19:13:00.551 149 15358.83 969.53 57327.44 88888.00 2003-05-29 19:13:01.551 149 15359.09 972.25 57328.54 88888.00 2003-05-29 19:13:02.551 149 15358.70 973.86 57329.03 88888.00 2003-05-29 19:13:03.551 149 15359.61 975.22 57330.01 88888.00 2003-05-29 19:13:04.551 149 15361.95 975.10 57330.38 88888.00 2003-05-29 19:13:05.551 149 15363.64 975.47 57331.23 88888.00 2003-05-29 19:13:06.551 149 15364.29 975.35 57331.72 88888.00 2003-05-29 19:13:07.551 149 15363.38 975.10 57333.07 88888.00 2003-05-29 19:13:08.551 149 15362.21 972.38 57333.55 88888.00 2003-05-29 19:13:09.551 149 15361.56 969.28 57334.53 88888.00 2003-05-29 19:13:10.551 149 15361.04 965.94 57335.75 88888.00 2003-05-29 19:13:11.551 149 15359.48 964.08 57336.25 88888.00 2003-05-29 19:13:12.551 149 15359.22 963.83 57336.98 88888.00 2003-05-29 19:13:13.551 149 15359.22 965.44 57336.86 88888.00 2003-05-29 19:13:14.551 149 15361.43 967.42 57337.84 88888.00 2003-05-29 19:13:15.551 149 15364.29 969.90 57337.47 88888.00 2003-05-29 19:13:16.551 149 15364.42 971.51 57339.18 88888.00 2003-05-29 19:13:17.551 149 15361.69 970.77 57340.16 88888.00 2003-05-29 19:13:18.551 149 15359.74 969.03 57340.77 88888.00 2003-05-29 19:13:19.551 149 15360.13 965.44 57341.26 88888.00 2003-05-29 19:13:20.551 149 15360.78 963.33 57342.36 88888.00 2003-05-29 19:13:21.551 149 15362.08 960.11 57343.70 88888.00 2003-05-29 19:13:22.551 149 15358.57 957.76 57344.56 88888.00 2003-05-29 19:13:23.551 149 15355.20 955.28 57344.93 88888.00 2003-05-29 19:13:24.551 149 15349.22 954.42 57346.15 88888.00 2003-05-29 19:13:25.551 149 15340.51 954.17 57346.88 88888.00 2003-05-29 19:13:26.551 149 15332.46 953.92 57347.12 88888.00 2003-05-29 19:13:27.551 149 15326.74 956.15 57347.25 88888.00 2003-05-29 19:13:28.551 149 15323.36 959.87 57346.88 88888.00 2003-05-29 19:13:29.551 149 15323.62 964.20 57346.15 88888.00 2003-05-29 19:13:30.551 149 15326.22 967.79 57345.29 88888.00 2003-05-29 19:13:31.551 149 15329.60 970.02 57344.44 88888.00 2003-05-29 19:13:32.551 149 15331.81 971.39 57346.03 88888.00 2003-05-29 19:13:33.551 149 15334.54 972.13 57345.90 88888.00 2003-05-29 19:13:34.551 149 15336.49 970.39 57347.00 88888.00 2003-05-29 19:13:35.551 149 15339.99 970.39 57346.15 88888.00 2003-05-29 19:13:36.551 149 15342.20 970.02 57346.15 88888.00 2003-05-29 19:13:37.551 149 15344.93 971.76 57347.12 88888.00 2003-05-29 19:13:38.551 149 15346.36 974.73 57348.11 88888.00 2003-05-29 19:13:39.551 149 15348.05 977.83 57347.25 88888.00 2003-05-29 19:13:40.551 149 15350.65 979.56 57348.11 88888.00 2003-05-29 19:13:41.551 149 15354.03 980.80 57349.08 88888.00 2003-05-29 19:13:42.551 149 15356.24 981.79 57350.55 88888.00 2003-05-29 19:13:43.551 149 15357.27 981.91 57350.79 88888.00 2003-05-29 19:13:44.551 149 15358.44 980.92 57351.29 88888.00 2003-05-29 19:13:45.551 149 15358.70 980.67 57352.51 88888.00 2003-05-29 19:13:46.551 149 15357.79 979.44 57353.48 88888.00 2003-05-29 19:13:47.551 149 15355.85 979.68 57354.71 88888.00 2003-05-29 19:13:48.551 149 15353.38 979.56 57354.83 88888.00 2003-05-29 19:13:49.551 149 15350.91 983.15 57355.93 88888.00 2003-05-29 19:13:50.551 149 15349.61 986.37 57356.05 88888.00 2003-05-29 19:13:51.551 149 15348.31 989.22 57356.30 88888.00 2003-05-29 19:13:52.551 149 15348.96 993.31 57356.54 88888.00 2003-05-29 19:13:53.551 149 15349.22 994.55 57356.18 88888.00 2003-05-29 19:13:54.551 149 15348.96 993.56 57356.91 88888.00 2003-05-29 19:13:55.551 149 15348.70 992.07 57358.38 88888.00 2003-05-29 19:13:56.551 149 15348.05 989.84 57358.50 88888.00 2003-05-29 19:13:57.551 149 15348.18 988.85 57359.35 88888.00 2003-05-29 19:13:58.551 149 15347.79 987.98 57360.09 88888.00 2003-05-29 19:13:59.551 149 15347.66 987.98 57361.68 88888.00 2003-05-29 19:14:00.551 149 15348.70 988.85 57360.94 88888.00 2003-05-29 19:14:01.551 149 15349.61 990.09 57361.68 88888.00 2003-05-29 19:14:02.551 149 15351.43 991.57 57362.16 88888.00 2003-05-29 19:14:03.551 149 15352.73 991.08 57362.90 88888.00 2003-05-29 19:14:04.551 149 15353.64 991.20 57363.51 88888.00 2003-05-29 19:14:05.551 149 15353.51 989.47 57363.39 88888.00 2003-05-29 19:14:06.551 149 15353.64 986.12 57365.46 88888.00 2003-05-29 19:14:07.551 149 15352.34 983.28 57365.83 88888.00 2003-05-29 19:14:08.551 149 15351.56 980.18 57366.81 88888.00 2003-05-29 19:14:09.551 149 15351.04 978.45 57367.18 88888.00 2003-05-29 19:14:10.551 149 15349.74 978.94 57367.67 88888.00 2003-05-29 19:14:11.551 149 15349.74 979.44 57367.54 88888.00 2003-05-29 19:14:12.551 149 15350.13 980.67 57368.04 88888.00 2003-05-29 19:14:13.551 149 15349.48 981.05 57368.89 88888.00 2003-05-29 19:14:14.551 149 15348.31 981.79 57368.40 88888.00 2003-05-29 19:14:15.551 149 15345.45 980.67 57369.26 88888.00 2003-05-29 19:14:16.551 149 15343.24 979.56 57369.01 88888.00 2003-05-29 19:14:17.551 149 15341.55 980.30 57369.50 88888.00 2003-05-29 19:14:18.551 149 15340.12 979.68 57369.75 88888.00 2003-05-29 19:14:19.551 149 15341.55 978.82 57369.87 88888.00 2003-05-29 19:14:20.551 149 15343.24 979.06 57369.99 88888.00 2003-05-29 19:14:21.551 149 15344.28 980.06 57369.62 88888.00 2003-05-29 19:14:22.551 149 15342.46 981.79 57370.97 88888.00 2003-05-29 19:14:23.551 149 15339.34 983.15 57371.34 88888.00 2003-05-29 19:14:24.551 149 15336.75 984.27 57371.82 88888.00 2003-05-29 19:14:25.551 149 15335.19 984.27 57372.07 88888.00 2003-05-29 19:14:26.551 149 15333.37 984.76 57372.68 88888.00 2003-05-29 19:14:27.551 149 15333.76 984.64 57372.43 88888.00 2003-05-29 19:14:28.551 149 15334.54 983.89 57373.05 88888.00 2003-05-29 19:14:29.551 149 15335.19 981.67 57374.27 88888.00 2003-05-29 19:14:30.551 149 15335.84 981.42 57374.02 88888.00 2003-05-29 19:14:31.551 149 15335.58 982.28 57374.76 88888.00 2003-05-29 19:14:32.551 149 15333.63 983.89 57375.37 88888.00 2003-05-29 19:14:33.551 149 15332.98 986.37 57375.25 88888.00 2003-05-29 19:14:34.551 149 15332.72 988.72 57375.74 88888.00 2003-05-29 19:14:35.551 149 15332.98 990.09 57376.71 88888.00 2003-05-29 19:14:36.551 149 15330.77 989.72 57377.33 88888.00 2003-05-29 19:14:37.551 149 15328.17 988.85 57377.33 88888.00 2003-05-29 19:14:38.551 149 15324.66 988.11 57378.18 88888.00 2003-05-29 19:14:39.551 149 15321.54 987.24 57377.94 88888.00 2003-05-29 19:14:40.551 149 15317.91 986.62 57378.91 88888.00 2003-05-29 19:14:41.551 149 15314.53 987.98 57379.28 88888.00 2003-05-29 19:14:42.551 149 15313.10 989.96 57378.67 88888.00 2003-05-29 19:14:43.551 149 15314.14 992.81 57378.91 88888.00 2003-05-29 19:14:44.551 149 15315.83 998.26 57379.04 88888.00 2003-05-29 19:14:45.551 149 15320.50 1000.99 57379.28 88888.00 2003-05-29 19:14:46.551 149 15323.49 1003.96 57380.75 88888.00 2003-05-29 19:14:47.551 149 15325.44 1005.69 57381.12 88888.00 2003-05-29 19:14:48.551 149 15330.12 1006.44 57381.36 88888.00 2003-05-29 19:14:49.551 149 15331.42 1006.44 57383.68 88888.00 2003-05-29 19:14:50.551 149 15332.98 1006.44 57384.79 88888.00 2003-05-29 19:14:51.551 149 15332.72 1005.69 57385.03 88888.00 2003-05-29 19:14:52.551 149 15333.50 1006.19 57385.27 88888.00 2003-05-29 19:14:53.551 149 15333.37 1005.57 57386.01 88888.00 2003-05-29 19:14:54.551 149 15333.24 1006.68 57387.11 88888.00 2003-05-29 19:14:55.551 149 15334.28 1008.29 57387.84 88888.00 2003-05-29 19:14:56.551 149 15335.71 1010.15 57387.84 88888.00 2003-05-29 19:14:57.551 149 15336.23 1011.89 57388.70 88888.00 2003-05-29 19:14:58.551 149 15337.79 1012.38 57388.94 88888.00 2003-05-29 19:14:59.551 149 15337.01 1012.88 57390.29 88888.00 2003-05-29 19:15:00.551 149 15336.10 1013.25 57389.68 88888.00 2003-05-29 19:15:01.551 149 15334.93 1012.63 57390.41 88888.00 2003-05-29 19:15:02.551 149 15332.72 1012.63 57391.14 88888.00 2003-05-29 19:15:03.551 149 15331.42 1011.14 57392.00 88888.00 2003-05-29 19:15:04.551 149 15330.25 1009.28 57391.88 88888.00 2003-05-29 19:15:05.551 149 15330.51 1006.19 57392.49 88888.00 2003-05-29 19:15:06.551 149 15332.20 1003.09 57392.86 88888.00 2003-05-29 19:15:07.551 149 15335.19 999.75 57393.34 88888.00 2003-05-29 19:15:08.551 149 15337.92 998.51 57394.08 88888.00 2003-05-29 19:15:09.551 149 15338.57 997.77 57394.20 88888.00 2003-05-29 19:15:10.551 149 15337.79 997.27 57394.93 88888.00 2003-05-29 19:15:11.551 149 15336.23 998.26 57395.67 88888.00 2003-05-29 19:15:12.551 149 15336.49 998.51 57396.77 88888.00 2003-05-29 19:15:13.551 149 15337.53 1000.74 57396.77 88888.00 2003-05-29 19:15:14.551 149 15338.83 1005.07 57397.38 88888.00 2003-05-29 19:15:15.551 149 15341.16 1008.42 57397.25 88888.00 2003-05-29 19:15:16.551 149 15344.15 1012.26 57397.75 88888.00 2003-05-29 19:15:17.551 149 15347.79 1015.85 57398.97 88888.00 2003-05-29 19:15:18.551 149 15350.13 1018.08 57399.70 88888.00 2003-05-29 19:15:19.551 149 15350.91 1021.30 57400.68 88888.00 2003-05-29 19:15:20.551 149 15352.21 1023.28 57402.02 88888.00 2003-05-29 19:15:21.551 149 15351.95 1023.40 57402.64 88888.00 2003-05-29 19:15:22.551 149 15352.47 1022.54 57403.73 88888.00 2003-05-29 19:15:23.551 149 15352.34 1020.56 57405.94 88888.00 2003-05-29 19:15:24.551 149 15352.99 1020.93 57406.30 88888.00 2003-05-29 19:15:25.551 149 15354.16 1023.03 57407.16 88888.00 2003-05-29 19:15:26.551 149 15355.98 1025.14 57408.02 88888.00 2003-05-29 19:15:27.551 149 15360.78 1026.25 57409.48 88888.00 2003-05-29 19:15:28.551 149 15364.29 1027.00 57410.83 88888.00 2003-05-29 19:15:29.551 149 15367.80 1026.87 57411.93 88888.00 2003-05-29 19:15:30.551 149 15368.19 1026.50 57413.52 88888.00 2003-05-29 19:15:31.551 149 15367.67 1026.62 57414.25 88888.00 2003-05-29 19:15:32.551 149 15369.62 1025.88 57416.09 88888.00 2003-05-29 19:15:33.551 149 15371.44 1026.50 57416.82 88888.00 2003-05-29 19:15:34.551 149 15373.39 1027.99 57417.92 88888.00 2003-05-29 19:15:35.551 149 15376.89 1031.33 57418.77 88888.00 2003-05-29 19:15:36.551 149 15381.83 1033.68 57420.24 88888.00 2003-05-29 19:15:37.551 149 15388.59 1036.28 57421.22 88888.00 2003-05-29 19:15:38.551 149 15396.90 1039.01 57422.32 88888.00 2003-05-29 19:15:39.551 149 15398.07 1038.89 57423.66 88888.00 2003-05-29 19:15:40.551 149 15396.38 1037.65 57424.77 88888.00 2003-05-29 19:15:41.551 149 15392.88 1035.17 57425.62 88888.00 2003-05-29 19:15:42.551 149 15388.85 1034.30 57426.96 88888.00 2003-05-29 19:15:43.551 149 15387.55 1035.17 57427.33 88888.00 2003-05-29 19:15:44.551 149 15385.34 1037.40 57427.46 88888.00 2003-05-29 19:15:45.551 149 15383.13 1041.98 57427.21 88888.00 2003-05-29 19:15:46.551 149 15381.96 1043.72 57428.19 88888.00 2003-05-29 19:15:47.551 149 15383.91 1045.95 57429.41 88888.00 2003-05-29 19:15:48.551 149 15387.68 1047.43 57429.04 88888.00 2003-05-29 19:15:49.551 149 15392.23 1047.80 57429.17 88888.00 2003-05-29 19:15:50.551 149 15398.20 1049.54 57429.78 88888.00 2003-05-29 19:15:51.551 149 15403.53 1051.02 57430.39 88888.00 2003-05-29 19:15:52.551 149 15408.21 1054.37 57431.12 88888.00 2003-05-29 19:15:53.551 149 15411.58 1056.60 57431.98 88888.00 2003-05-29 19:15:54.551 149 15410.81 1059.20 57431.12 88888.00 2003-05-29 19:15:55.551 149 15410.68 1060.93 57433.69 88888.00 2003-05-29 19:15:56.551 149 15411.46 1062.79 57433.93 88888.00 2003-05-29 19:15:57.551 149 15413.66 1066.63 57434.91 88888.00 2003-05-29 19:15:58.551 149 15416.52 1069.85 57435.28 88888.00 2003-05-29 19:15:59.551 149 15420.42 1072.95 57436.14 88888.00 2003-05-29 19:16:00.551 149 15424.06 1076.29 57436.99 88888.00 2003-05-29 19:16:01.551 149 15426.79 1078.89 57437.36 88888.00 2003-05-29 19:16:02.551 149 15429.00 1081.86 57438.09 88888.00 2003-05-29 19:16:03.551 149 15431.98 1085.70 57439.44 88888.00 2003-05-29 19:16:04.551 149 15437.05 1089.54 57439.93 88888.00 2003-05-29 19:16:05.551 149 15441.34 1093.75 57441.39 88888.00 2003-05-29 19:16:06.551 149 15445.63 1098.71 57442.62 88888.00 2003-05-29 19:16:07.551 149 15450.30 1100.69 57443.71 88888.00 2003-05-29 19:16:08.551 149 15454.72 1103.66 57444.45 88888.00 2003-05-29 19:16:09.551 149 15459.01 1107.13 57445.80 88888.00 2003-05-29 19:16:10.551 149 15460.57 1111.34 57446.65 88888.00 2003-05-29 19:16:11.551 149 15460.44 1115.18 57447.75 88888.00 2003-05-29 19:16:12.551 149 15458.49 1117.29 57449.22 88888.00 2003-05-29 19:16:13.551 149 15457.19 1118.77 57449.95 88888.00 2003-05-29 19:16:14.551 149 15456.54 1118.15 57451.54 88888.00 2003-05-29 19:16:15.551 149 15456.28 1118.28 57452.64 88888.00 2003-05-29 19:16:16.551 149 15456.67 1117.41 57453.13 88888.00 2003-05-29 19:16:17.551 149 15456.02 1116.17 57453.13 88888.00 2003-05-29 19:16:18.551 149 15455.76 1115.18 57454.96 88888.00 2003-05-29 19:16:19.551 149 15454.85 1115.43 57455.09 88888.00 2003-05-29 19:16:20.551 149 15456.41 1115.30 57455.58 88888.00 2003-05-29 19:16:21.551 149 15460.18 1118.03 57456.92 88888.00 2003-05-29 19:16:22.551 149 15461.74 1119.02 57457.53 88888.00 2003-05-29 19:16:23.551 149 15461.61 1120.13 57457.66 88888.00 2003-05-29 19:16:24.551 149 15461.74 1119.39 57458.75 88888.00 2003-05-29 19:16:25.551 149 15463.56 1117.53 57459.25 88888.00 2003-05-29 19:16:26.551 149 15467.32 1116.54 57459.73 88888.00 2003-05-29 19:16:27.551 149 15468.75 1116.05 57461.32 88888.00 2003-05-29 19:16:28.551 149 15468.62 1114.93 57462.18 88888.00 2003-05-29 19:16:29.551 149 15466.67 1111.84 57462.55 88888.00 2003-05-29 19:16:30.551 149 15462.91 1109.61 57463.52 88888.00 2003-05-29 19:16:31.551 149 15459.01 1108.62 57464.50 88888.00 2003-05-29 19:16:32.551 149 15454.46 1110.60 57465.60 88888.00 2003-05-29 19:16:33.551 149 15452.12 1113.57 57465.11 88888.00 2003-05-29 19:16:34.551 149 15448.87 1117.78 57464.38 88888.00 2003-05-29 19:16:35.551 149 15445.11 1120.26 57464.38 88888.00 2003-05-29 19:16:36.551 149 15441.86 1120.51 57464.14 88888.00 2003-05-29 19:16:37.551 149 15439.78 1119.39 57463.89 88888.00 2003-05-29 19:16:38.551 149 15440.04 1119.64 57463.89 88888.00 2003-05-29 19:16:39.551 149 15440.43 1120.26 57463.16 88888.00 2003-05-29 19:16:40.551 149 15444.72 1122.86 57463.64 88888.00 2003-05-29 19:16:41.551 149 15451.99 1127.07 57464.38 88888.00 2003-05-29 19:16:42.551 149 15463.43 1131.90 57464.99 88888.00 2003-05-29 19:16:43.551 149 15474.99 1137.60 57465.23 88888.00 2003-05-29 19:16:44.551 149 15479.93 1142.68 57466.58 88888.00 2003-05-29 19:16:45.551 149 15480.45 1146.27 57468.66 88888.00 2003-05-29 19:16:46.551 149 15481.49 1146.76 57470.00 88888.00 2003-05-29 19:16:47.551 149 15483.05 1146.27 57470.37 88888.00 2003-05-29 19:16:48.551 149 15487.46 1146.89 57471.96 88888.00 2003-05-29 19:16:49.551 149 15491.62 1146.51 57473.55 88888.00 2003-05-29 19:16:50.551 149 15495.52 1146.02 57474.04 88888.00 2003-05-29 19:16:51.551 149 15497.21 1143.54 57475.38 88888.00 2003-05-29 19:16:52.551 149 15497.08 1138.96 57476.73 88888.00 2003-05-29 19:16:53.551 149 15495.65 1134.01 57477.46 88888.00 2003-05-29 19:16:54.551 149 15491.75 1129.18 57478.32 88888.00 2003-05-29 19:16:55.551 149 15487.20 1126.20 57479.17 88888.00 2003-05-29 19:16:56.551 149 15479.67 1122.12 57479.42 88888.00 2003-05-29 19:16:57.551 149 15470.31 1118.77 57479.79 88888.00 2003-05-29 19:16:58.551 149 15462.13 1116.54 57479.66 88888.00 2003-05-29 19:16:59.551 149 15456.41 1114.93 57478.81 88888.00 2003-05-29 19:17:00.551 149 15456.67 1112.33 57477.71 88888.00 2003-05-29 19:17:01.551 149 15458.23 1109.48 57476.97 88888.00 2003-05-29 19:17:02.551 149 15458.62 1106.76 57476.48 88888.00 2003-05-29 19:17:03.551 149 15455.89 1106.39 57475.87 88888.00 2003-05-29 19:17:04.551 149 15450.17 1106.88 57475.14 88888.00 2003-05-29 19:17:05.551 149 15444.85 1107.62 57473.67 88888.00 2003-05-29 19:17:06.551 149 15439.91 1109.23 57472.82 88888.00 2003-05-29 19:17:07.551 149 15439.13 1108.99 57472.45 88888.00 2003-05-29 19:17:08.551 149 15441.47 1108.24 57471.11 88888.00 2003-05-29 19:17:09.551 149 15442.77 1106.51 57470.37 88888.00 2003-05-29 19:17:10.551 149 15444.20 1105.15 57469.64 88888.00 2003-05-29 19:17:11.551 149 15442.12 1104.28 57469.15 88888.00 2003-05-29 19:17:12.551 149 15438.35 1104.53 57468.41 88888.00 2003-05-29 19:17:13.551 149 15433.41 1106.26 57468.05 88888.00 2003-05-29 19:17:14.551 149 15428.87 1107.25 57467.19 88888.00 2003-05-29 19:17:15.551 149 15424.58 1110.10 57466.34 88888.00 2003-05-29 19:17:16.551 149 15422.63 1112.83 57465.36 88888.00 2003-05-29 19:17:17.551 149 15421.98 1114.44 57464.62 88888.00 2003-05-29 19:17:18.551 149 15422.89 1116.17 57464.26 88888.00 2003-05-29 19:17:19.551 149 15422.76 1115.92 57463.04 88888.00 2003-05-29 19:17:20.551 149 15421.46 1116.54 57462.42 88888.00 2003-05-29 19:17:21.551 149 15420.03 1115.92 57462.55 88888.00 2003-05-29 19:17:22.551 149 15417.30 1115.55 57461.93 88888.00 2003-05-29 19:17:23.551 149 15415.87 1114.68 57460.83 88888.00 2003-05-29 19:17:24.551 149 15413.53 1114.81 57460.59 88888.00 2003-05-29 19:17:25.551 149 15410.42 1116.05 57459.12 88888.00 2003-05-29 19:17:26.551 149 15407.30 1117.78 57459.37 88888.00 2003-05-29 19:17:27.551 149 15404.05 1121.00 57458.02 88888.00 2003-05-29 19:17:28.551 149 15401.32 1125.21 57457.04 88888.00 2003-05-29 19:17:29.551 149 15398.46 1128.93 57456.19 88888.00 2003-05-29 19:17:30.551 149 15397.03 1132.02 57455.33 88888.00 2003-05-29 19:17:31.551 149 15397.55 1133.51 57455.33 88888.00 2003-05-29 19:17:32.551 149 15397.81 1132.52 57454.60 88888.00 2003-05-29 19:17:33.551 149 15398.72 1131.65 57454.11 88888.00 2003-05-29 19:17:34.551 149 15402.10 1130.17 57453.86 88888.00 2003-05-29 19:17:35.551 149 15405.09 1125.46 57453.25 88888.00 2003-05-29 19:17:36.551 149 15407.56 1120.63 57452.89 88888.00 2003-05-29 19:17:37.551 149 15407.17 1117.90 57452.15 88888.00 2003-05-29 19:17:38.551 149 15407.43 1116.17 57451.05 88888.00 2003-05-29 19:17:39.551 149 15407.95 1117.78 57451.42 88888.00 2003-05-29 19:17:40.551 149 15409.12 1118.28 57451.18 88888.00 2003-05-29 19:17:41.551 149 15409.64 1117.90 57449.83 88888.00 2003-05-29 19:17:42.551 149 15409.77 1118.28 57449.10 88888.00 2003-05-29 19:17:43.551 149 15409.51 1119.14 57448.97 88888.00 2003-05-29 19:17:44.551 149 15410.55 1121.50 57448.36 88888.00 2003-05-29 19:17:45.551 149 15410.68 1122.73 57448.36 88888.00 2003-05-29 19:17:46.551 149 15410.29 1125.34 57448.12 88888.00 2003-05-29 19:17:47.551 149 15408.60 1126.70 57448.85 88888.00 2003-05-29 19:17:48.551 149 15405.87 1127.69 57448.36 88888.00 2003-05-29 19:17:49.551 149 15404.31 1127.69 57448.24 88888.00 2003-05-29 19:17:50.551 149 15403.40 1126.57 57448.36 88888.00 2003-05-29 19:17:51.551 149 15404.57 1126.45 57448.48 88888.00 2003-05-29 19:17:52.551 149 15406.13 1125.34 57448.24 88888.00 2003-05-29 19:17:53.551 149 15409.25 1124.84 57449.59 88888.00 2003-05-29 19:17:54.551 149 15413.66 1123.73 57449.59 88888.00 2003-05-29 19:17:55.551 149 15416.52 1122.12 57450.07 88888.00 2003-05-29 19:17:56.551 149 15418.73 1121.87 57450.93 88888.00 2003-05-29 19:17:57.551 149 15421.20 1122.24 57451.79 88888.00 2003-05-29 19:17:58.551 149 15425.88 1124.96 57453.01 88888.00 2003-05-29 19:17:59.551 149 15431.20 1127.44 57453.74 88888.00 2003-05-29 19:18:00.551 149 15434.45 1129.67 57453.86 88888.00 2003-05-29 19:18:01.551 149 15436.14 1130.04 57455.21 88888.00 2003-05-29 19:18:02.551 149 15434.71 1129.42 57456.80 88888.00 2003-05-29 19:18:03.551 149 15433.80 1127.19 57458.51 88888.00 2003-05-29 19:18:04.551 149 15434.45 1126.70 57459.25 88888.00 2003-05-29 19:18:05.551 149 15432.37 1128.68 57460.22 88888.00 2003-05-29 19:18:06.551 149 15432.11 1130.91 57461.45 88888.00 2003-05-29 19:18:07.551 149 15432.24 1132.40 57463.04 88888.00 2003-05-29 19:18:08.551 149 15434.06 1134.50 57463.77 88888.00 2003-05-29 19:18:09.551 149 15436.40 1134.62 57463.52 88888.00 2003-05-29 19:18:10.551 149 15436.14 1133.51 57464.14 88888.00 2003-05-29 19:18:11.551 149 15436.40 1131.53 57466.09 88888.00 2003-05-29 19:18:12.551 149 15438.87 1129.18 57467.19 88888.00 2003-05-29 19:18:13.551 149 15441.08 1128.18 57468.05 88888.00 2003-05-29 19:18:14.551 149 15443.03 1128.68 57468.17 88888.00 2003-05-29 19:18:15.551 149 15445.11 1129.67 57469.03 88888.00 2003-05-29 19:18:16.551 149 15445.63 1130.54 57468.78 88888.00 2003-05-29 19:18:17.551 149 15442.12 1130.17 57469.27 88888.00 2003-05-29 19:18:18.551 149 15440.04 1129.92 57468.90 88888.00 2003-05-29 19:18:19.551 149 15437.70 1129.30 57468.17 88888.00 2003-05-29 19:18:20.551 149 15434.58 1128.43 57467.31 88888.00 2003-05-29 19:18:21.551 149 15431.72 1127.32 57468.05 88888.00 2003-05-29 19:18:22.551 149 15428.61 1124.59 57467.44 88888.00 2003-05-29 19:18:23.551 149 15425.88 1122.24 57466.70 88888.00 2003-05-29 19:18:24.551 149 15426.40 1122.86 57465.72 88888.00 2003-05-29 19:18:25.551 149 15428.35 1121.99 57464.75 88888.00 2003-05-29 19:18:26.551 149 15427.83 1123.85 57464.26 88888.00 2003-05-29 19:18:27.551 149 15427.44 1125.21 57464.14 88888.00 2003-05-29 19:18:28.551 149 15428.35 1126.45 57463.77 88888.00 2003-05-29 19:18:29.551 149 15428.22 1126.57 57464.14 88888.00 2003-05-29 19:18:30.551 149 15428.35 1124.10 57463.40 88888.00 2003-05-29 19:18:31.551 149 15428.35 1120.63 57463.16 88888.00 2003-05-29 19:18:32.551 149 15431.33 1116.91 57462.91 88888.00 2003-05-29 19:18:33.551 149 15435.23 1114.56 57462.42 88888.00 2003-05-29 19:18:34.551 149 15440.30 1112.83 57462.18 88888.00 2003-05-29 19:18:35.551 149 15442.77 1111.46 57461.08 88888.00 2003-05-29 19:18:36.551 149 15439.78 1111.34 57462.30 88888.00 2003-05-29 19:18:37.551 149 15434.45 1107.75 57462.30 88888.00 2003-05-29 19:18:38.551 149 15426.92 1105.77 57462.42 88888.00 2003-05-29 19:18:39.551 149 15418.73 1104.03 57461.81 88888.00 2003-05-29 19:18:40.551 149 15411.84 1101.31 57461.32 88888.00 2003-05-29 19:18:41.551 149 15406.91 1098.46 57460.22 88888.00 2003-05-29 19:18:42.551 149 15403.40 1096.73 57459.86 88888.00 2003-05-29 19:18:43.551 149 15402.23 1095.24 57458.88 88888.00 2003-05-29 19:18:44.551 149 15391.97 1092.27 57459.00 88888.00 2003-05-29 19:18:45.551 149 15374.29 1087.06 57458.75 88888.00 2003-05-29 19:18:46.551 149 15363.77 1080.25 57456.92 88888.00 2003-05-29 19:18:47.551 149 15371.83 1072.57 57454.84 88888.00 2003-05-29 19:18:48.551 149 15389.89 1064.77 57453.01 88888.00 2003-05-29 19:18:49.551 149 15404.18 1059.94 57452.89 88888.00 2003-05-29 19:18:50.551 149 15410.16 1062.91 57452.40 88888.00 2003-05-29 19:18:51.551 149 15408.08 1072.45 57452.03 88888.00 2003-05-29 19:18:52.551 149 15403.27 1087.81 57451.18 88888.00 2003-05-29 19:18:53.551 149 15401.58 1103.66 57450.20 88888.00 2003-05-29 19:18:54.551 149 15403.14 1115.18 57449.22 88888.00 2003-05-29 19:18:55.551 149 15407.95 1122.24 57449.46 88888.00 2003-05-29 19:18:56.551 149 15416.39 1127.19 57449.71 88888.00 2003-05-29 19:18:57.551 149 15427.70 1134.01 57450.32 88888.00 2003-05-29 19:18:58.551 149 15439.78 1144.41 57450.93 88888.00 2003-05-29 19:18:59.551 149 15450.30 1155.18 57452.15 88888.00 2003-05-29 19:19:00.551 149 15460.96 1163.85 57453.99 88888.00 2003-05-29 19:19:02.551 149 15481.75 1176.36 57456.68 88888.00 2003-05-29 19:19:03.551 149 15490.19 1179.96 57457.66 88888.00 2003-05-29 19:19:04.551 149 15498.38 1181.32 57459.98 88888.00 2003-05-29 19:19:05.551 149 15508.51 1181.32 57461.45 88888.00 2003-05-29 19:19:06.551 149 15517.48 1181.81 57462.79 88888.00 2003-05-29 19:19:07.551 149 15524.36 1182.43 57464.26 88888.00 2003-05-29 19:19:08.551 149 15529.30 1182.18 57466.34 88888.00 2003-05-29 19:19:09.551 149 15535.67 1181.44 57467.80 88888.00 2003-05-29 19:19:10.551 149 15542.68 1179.58 57470.12 88888.00 2003-05-29 19:19:11.551 149 15552.69 1177.60 57470.98 88888.00 2003-05-29 19:19:12.551 149 15561.13 1175.62 57471.84 88888.00 2003-05-29 19:19:13.551 149 15568.80 1176.24 57474.04 88888.00 2003-05-29 19:19:14.551 149 15575.29 1178.96 57474.89 88888.00 2003-05-29 19:19:15.551 149 15580.62 1183.05 57476.73 88888.00 2003-05-29 19:19:16.551 149 15586.60 1189.49 57477.59 88888.00 2003-05-29 19:19:17.551 149 15593.48 1195.93 57479.79 88888.00 2003-05-29 19:19:18.551 149 15598.68 1200.14 57481.38 88888.00 2003-05-29 19:19:19.551 149 15606.35 1202.12 57483.09 88888.00 2003-05-29 19:19:20.551 149 15617.00 1202.37 57484.80 88888.00 2003-05-29 19:19:21.551 149 15627.92 1207.08 57487.24 88888.00 2003-05-29 19:19:22.551 149 15637.79 1216.00 57488.59 88888.00 2003-05-29 19:19:23.551 149 15646.11 1225.91 57491.89 88888.00 2003-05-29 19:19:24.551 149 15650.65 1235.32 57494.82 88888.00 2003-05-29 19:19:25.551 149 15653.90 1238.91 57497.51 88888.00 2003-05-29 19:19:26.551 149 15655.59 1236.18 57499.71 88888.00 2003-05-29 19:19:27.551 149 15656.89 1230.49 57502.53 88888.00 2003-05-29 19:19:28.551 149 15663.52 1224.29 57504.24 88888.00 2003-05-29 19:19:29.551 149 15672.48 1219.59 57506.44 88888.00 2003-05-29 19:19:30.551 149 15687.29 1215.87 57507.42 88888.00 2003-05-29 19:19:31.551 149 15702.23 1215.01 57509.25 88888.00 2003-05-29 19:19:32.551 149 15714.32 1214.26 57511.57 88888.00 2003-05-29 19:19:33.551 149 15724.71 1214.63 57514.02 88888.00 2003-05-29 19:19:34.551 149 15732.12 1214.51 57518.30 88888.00 2003-05-29 19:19:35.551 149 15741.21 1214.02 57521.48 88888.00 2003-05-29 19:19:36.551 149 15751.22 1218.10 57524.78 88888.00 2003-05-29 19:19:37.551 149 15763.43 1226.03 57527.84 88888.00 2003-05-29 19:19:38.551 149 15773.05 1232.96 57530.28 88888.00 2003-05-29 19:19:39.551 149 15778.76 1233.09 57534.44 88888.00 2003-05-29 19:19:40.551 149 15779.67 1227.52 57537.74 88888.00 2003-05-29 19:19:41.551 149 15779.28 1220.58 57541.04 88888.00 2003-05-29 19:19:42.551 149 15782.14 1214.63 57545.81 88888.00 2003-05-29 19:19:43.551 149 15785.39 1210.92 57549.23 88888.00 2003-05-29 19:19:44.551 149 15792.41 1207.82 57552.17 88888.00 2003-05-29 19:19:45.551 149 15806.18 1207.70 57555.22 88888.00 2003-05-29 19:19:46.551 149 15828.53 1213.02 57558.16 88888.00 2003-05-29 19:19:47.551 149 15856.59 1223.06 57561.34 88888.00 2003-05-29 19:19:48.551 149 15880.76 1230.74 57565.00 88888.00 2003-05-29 19:19:49.551 149 15897.39 1234.70 57569.41 88888.00 2003-05-29 19:19:50.551 149 15905.96 1236.68 57573.56 88888.00 2003-05-29 19:19:51.551 149 15907.39 1239.41 57577.84 88888.00 2003-05-29 19:19:52.551 149 15905.96 1241.14 57581.51 88888.00 2003-05-29 19:19:53.551 149 15904.01 1243.62 57585.18 88888.00 2003-05-29 19:19:54.551 149 15903.36 1247.21 57587.87 88888.00 2003-05-29 19:19:55.551 149 15902.06 1252.29 57589.95 88888.00 2003-05-29 19:19:56.551 149 15897.00 1256.99 57592.88 88888.00 2003-05-29 19:19:57.551 149 15891.93 1259.59 57594.71 88888.00 2003-05-29 19:19:58.551 149 15887.90 1261.33 57596.30 88888.00 2003-05-29 19:19:59.551 149 15882.32 1263.93 57597.89 88888.00 2003-05-29 19:20:00.551 149 15879.59 1269.01 57599.36 88888.00 2003-05-29 19:20:01.551 149 15880.63 1277.06 57600.22 88888.00 2003-05-29 19:20:02.551 149 15885.17 1284.49 57603.15 88888.00 2003-05-29 19:20:03.551 149 15890.63 1286.84 57603.64 88888.00 2003-05-29 19:20:04.551 149 15892.84 1283.37 57606.45 88888.00 2003-05-29 19:20:05.551 149 15886.99 1274.58 57609.27 88888.00 2003-05-29 19:20:06.551 149 15876.08 1265.66 57611.46 88888.00 2003-05-29 19:20:07.551 149 15866.72 1257.36 57613.30 88888.00 2003-05-29 19:20:08.551 149 15857.63 1251.54 57614.28 88888.00 2003-05-29 19:20:09.551 149 15852.30 1246.34 57615.25 88888.00 2003-05-29 19:20:10.551 149 15846.71 1243.86 57616.23 88888.00 2003-05-29 19:20:11.551 149 15842.30 1245.10 57616.48 88888.00 2003-05-29 19:20:12.551 149 15837.88 1247.46 57615.62 88888.00 2003-05-29 19:20:13.551 149 15836.97 1253.77 57615.01 88888.00 2003-05-29 19:20:14.551 149 15841.91 1261.33 57612.93 88888.00 2003-05-29 19:20:15.551 149 15852.30 1272.60 57612.08 88888.00 2003-05-29 19:20:16.551 149 15865.42 1282.26 57611.34 88888.00 2003-05-29 19:20:17.551 149 15874.52 1288.45 57610.86 88888.00 2003-05-29 19:20:18.551 149 15875.82 1288.20 57610.61 88888.00 2003-05-29 19:20:19.551 149 15867.37 1284.86 57610.73 88888.00 2003-05-29 19:20:20.551 149 15854.38 1279.16 57611.71 88888.00 2003-05-29 19:20:21.551 149 15840.35 1271.85 57612.93 88888.00 2003-05-29 19:20:22.551 149 15829.95 1263.56 57611.95 88888.00 2003-05-29 19:20:23.551 149 15823.59 1255.51 57611.10 88888.00 2003-05-29 19:20:24.551 149 15819.95 1252.66 57610.12 88888.00 2003-05-29 19:20:25.551 149 15825.28 1257.12 57607.31 88888.00 2003-05-29 19:20:26.551 149 15841.39 1265.29 57605.23 88888.00 2003-05-29 19:20:27.551 149 15858.67 1273.71 57603.76 88888.00 2003-05-29 19:20:28.551 149 15871.14 1280.65 57603.52 88888.00 2003-05-29 19:20:29.551 149 15876.99 1285.23 57604.25 88888.00 2003-05-29 19:20:30.551 149 15874.78 1286.10 57605.23 88888.00 2003-05-29 19:20:31.551 149 15869.45 1286.10 57605.84 88888.00 2003-05-29 19:20:32.551 149 15864.52 1285.23 57607.06 88888.00 2003-05-29 19:20:33.551 149 15861.79 1282.38 57606.94 88888.00 2003-05-29 19:20:34.551 149 15861.01 1280.40 57608.04 88888.00 2003-05-29 19:20:35.551 149 15862.05 1280.77 57608.29 88888.00 2003-05-29 19:20:36.551 149 15869.71 1282.75 57608.29 88888.00 2003-05-29 19:20:37.551 149 15880.76 1283.87 57608.65 88888.00 2003-05-29 19:20:38.551 149 15889.20 1285.85 57608.90 88888.00 2003-05-29 19:20:39.551 149 15890.89 1286.22 57609.27 88888.00 2003-05-29 19:20:40.551 149 15885.95 1285.73 57609.02 88888.00 2003-05-29 19:20:41.551 149 15881.15 1288.20 57609.63 88888.00 2003-05-29 19:20:42.551 149 15882.96 1292.04 57609.14 88888.00 2003-05-29 19:20:43.551 149 15887.77 1297.86 57608.53 88888.00 2003-05-29 19:20:44.551 149 15894.53 1300.96 57608.41 88888.00 2003-05-29 19:20:45.551 149 15901.16 1303.56 57608.53 88888.00 2003-05-29 19:20:46.551 149 15904.92 1304.80 57608.78 88888.00 2003-05-29 19:20:47.551 149 15902.84 1302.57 57608.65 88888.00 2003-05-29 19:20:48.551 149 15896.22 1298.48 57608.65 88888.00 2003-05-29 19:20:49.551 149 15887.77 1294.89 57607.55 88888.00 2003-05-29 19:20:50.551 149 15880.89 1294.15 57606.70 88888.00 2003-05-29 19:20:51.551 149 15875.30 1297.99 57605.23 88888.00 2003-05-29 19:20:52.551 149 15867.24 1300.96 57604.86 88888.00 2003-05-29 19:20:53.551 149 15853.08 1303.07 57604.98 88888.00 2003-05-29 19:20:54.551 149 15838.92 1305.79 57604.38 88888.00 2003-05-29 19:20:55.551 149 15831.38 1310.37 57602.42 88888.00 2003-05-29 19:20:56.551 149 15833.85 1316.19 57600.22 88888.00 2003-05-29 19:20:57.551 149 15846.84 1322.63 57599.12 88888.00 2003-05-29 19:20:58.551 149 15861.79 1331.80 57597.77 88888.00 2003-05-29 19:20:59.551 149 15868.93 1340.72 57596.18 88888.00 2003-05-29 19:21:00.551 149 15865.55 1344.68 57595.82 88888.00 2003-05-29 19:21:01.551 149 15852.82 1341.71 57594.84 88888.00 2003-05-29 19:21:02.551 149 15835.80 1335.89 57592.76 88888.00 2003-05-29 19:21:03.551 149 15820.08 1326.47 57590.93 88888.00 2003-05-29 19:21:04.551 149 15805.14 1317.19 57587.87 88888.00 2003-05-29 19:21:05.551 149 15791.37 1309.01 57584.69 88888.00 2003-05-29 19:21:06.551 149 15780.58 1302.57 57580.41 88888.00 2003-05-29 19:21:07.551 149 15773.57 1303.07 57576.38 88888.00 2003-05-29 19:21:08.551 149 15772.40 1308.64 57571.36 88888.00 2003-05-29 19:21:09.551 149 15775.90 1319.41 57566.59 88888.00 2003-05-29 19:21:10.551 149 15780.58 1329.45 57563.05 88888.00 2003-05-29 19:21:11.551 149 15781.36 1339.48 57559.38 88888.00 2003-05-29 19:21:12.551 149 15779.80 1344.43 57554.98 88888.00 2003-05-29 19:21:13.551 149 15779.67 1343.19 57552.17 88888.00 2003-05-29 19:21:14.551 149 15780.32 1338.49 57547.89 88888.00 2003-05-29 19:21:15.551 149 15779.28 1332.54 57545.20 88888.00 2003-05-29 19:21:16.551 149 15777.07 1326.85 57540.92 88888.00 2003-05-29 19:21:17.551 149 15774.47 1325.11 57537.37 88888.00 2003-05-29 19:21:18.551 149 15770.97 1320.65 57533.58 88888.00 2003-05-29 19:21:19.551 149 15766.16 1314.83 57529.18 88888.00 2003-05-29 19:21:20.551 149 15759.79 1310.13 57524.78 88888.00 2003-05-29 19:21:21.551 149 15752.65 1309.13 57520.38 88888.00 2003-05-29 19:21:22.551 149 15747.71 1312.97 57515.00 88888.00 2003-05-29 19:21:23.551 149 15749.27 1316.94 57510.84 88888.00 2003-05-29 19:21:24.551 149 15754.21 1320.65 57506.32 88888.00 2003-05-29 19:21:25.551 149 15762.65 1323.01 57502.40 88888.00 2003-05-29 19:21:26.551 149 15769.67 1324.74 57498.12 88888.00 2003-05-29 19:21:27.551 149 15773.31 1325.36 57494.95 88888.00 2003-05-29 19:21:28.551 149 15776.03 1324.62 57491.16 88888.00 2003-05-29 19:21:29.551 149 15777.46 1324.74 57488.59 88888.00 2003-05-29 19:21:30.551 149 15779.15 1324.12 57486.27 88888.00 2003-05-29 19:21:31.551 149 15778.89 1323.50 57483.21 88888.00 2003-05-29 19:21:32.551 149 15779.02 1322.76 57479.42 88888.00 2003-05-29 19:21:33.551 149 15780.32 1321.77 57476.00 88888.00 2003-05-29 19:21:34.551 149 15781.75 1322.26 57473.79 88888.00 2003-05-29 19:21:35.551 149 15784.48 1322.39 57470.37 88888.00 2003-05-29 19:21:36.551 149 15787.34 1320.78 57467.68 88888.00 2003-05-29 19:21:37.551 149 15790.33 1320.03 57465.23 88888.00 2003-05-29 19:21:38.551 149 15795.52 1320.41 57463.04 88888.00 2003-05-29 19:21:39.551 149 15801.76 1320.65 57460.96 88888.00 2003-05-29 19:21:40.551 149 15806.96 1320.78 57458.14 88888.00 2003-05-29 19:21:41.551 149 15811.76 1320.41 57456.55 88888.00 2003-05-29 19:21:42.551 149 15815.01 1318.18 57455.21 88888.00 2003-05-29 19:21:43.551 149 15814.49 1316.57 57454.84 88888.00 2003-05-29 19:21:44.551 149 15812.28 1315.70 57453.74 88888.00 2003-05-29 19:21:45.551 149 15807.35 1315.95 57453.01 88888.00 2003-05-29 19:21:46.551 149 15805.53 1316.32 57451.42 88888.00 2003-05-29 19:21:47.551 149 15804.10 1319.41 57450.93 88888.00 2003-05-29 19:21:48.551 149 15803.32 1324.00 57450.93 88888.00 2003-05-29 19:21:49.551 149 15800.33 1324.86 57448.97 88888.00 2003-05-29 19:21:50.551 149 15795.52 1324.86 57448.97 88888.00 2003-05-29 19:21:51.551 149 15787.60 1324.74 57448.97 88888.00 2003-05-29 19:21:52.551 149 15777.98 1325.24 57449.10 88888.00 2003-05-29 19:21:53.551 149 15769.80 1324.86 57448.61 88888.00 2003-05-29 19:21:54.551 149 15762.13 1324.62 57448.73 88888.00 2003-05-29 19:21:55.551 149 15755.25 1325.11 57449.34 88888.00 2003-05-29 19:21:56.551 149 15748.75 1325.73 57449.95 88888.00 2003-05-29 19:21:57.551 149 15739.39 1327.84 57450.20 88888.00 2003-05-29 19:21:58.551 149 15728.48 1331.43 57451.18 88888.00 2003-05-29 19:21:59.551 149 15718.87 1335.64 57451.66 88888.00 2003-05-29 19:22:00.551 149 15708.08 1337.25 57453.50 88888.00 2003-05-29 19:22:01.551 149 15697.17 1337.13 57453.62 88888.00 2003-05-29 19:22:02.551 149 15687.03 1336.51 57453.74 88888.00 2003-05-29 19:22:03.551 149 15681.84 1337.87 57454.23 88888.00 2003-05-29 19:22:04.551 149 15679.89 1339.11 57454.84 88888.00 2003-05-29 19:22:05.551 149 15679.76 1339.23 57455.94 88888.00 2003-05-29 19:22:06.551 149 15677.94 1339.11 57456.55 88888.00 2003-05-29 19:22:07.551 149 15676.12 1342.82 57457.16 88888.00 2003-05-29 19:22:08.551 149 15673.52 1346.41 57456.55 88888.00 2003-05-29 19:22:09.551 149 15671.57 1351.62 57457.41 88888.00 2003-05-29 19:22:10.551 149 15669.36 1355.08 57458.88 88888.00 2003-05-29 19:22:11.551 149 15667.80 1357.31 57459.37 88888.00 2003-05-29 19:22:12.551 149 15665.46 1359.05 57459.61 88888.00 2003-05-29 19:22:13.551 149 15665.33 1361.40 57460.71 88888.00 2003-05-29 19:22:14.551 149 15664.04 1361.40 57460.96 88888.00 2003-05-29 19:22:15.551 149 15663.00 1359.05 57461.93 88888.00 2003-05-29 19:22:16.551 149 15661.57 1354.09 57462.55 88888.00 2003-05-29 19:22:17.551 149 15659.10 1349.14 57463.16 88888.00 2003-05-29 19:22:18.551 149 15655.85 1343.32 57464.01 88888.00 2003-05-29 19:22:19.551 149 15650.78 1338.12 57464.01 88888.00 2003-05-29 19:22:20.551 149 15641.95 1332.54 57464.87 88888.00 2003-05-29 19:22:21.551 149 15634.67 1328.21 57464.87 88888.00 2003-05-29 19:22:22.551 149 15628.05 1324.74 57464.38 88888.00 2003-05-29 19:22:23.551 149 15622.59 1321.40 57463.28 88888.00 2003-05-29 19:22:24.551 149 15617.78 1318.67 57462.79 88888.00 2003-05-29 19:22:25.551 149 15611.54 1316.19 57462.42 88888.00 2003-05-29 19:22:26.551 149 15604.14 1315.45 57460.83 88888.00 2003-05-29 19:22:27.551 149 15598.03 1316.07 57460.34 88888.00 2003-05-29 19:22:28.551 149 15591.02 1315.95 57458.39 88888.00 2003-05-29 19:22:29.551 149 15586.73 1314.96 57456.55 88888.00 2003-05-29 19:22:30.551 149 15581.79 1311.98 57455.09 88888.00 2003-05-29 19:22:31.551 149 15578.80 1311.49 57453.13 88888.00 2003-05-29 19:22:32.551 149 15576.85 1311.98 57450.81 88888.00 2003-05-29 19:22:33.551 149 15573.48 1312.35 57449.22 88888.00 2003-05-29 19:22:34.551 149 15572.57 1311.24 57447.63 88888.00 2003-05-29 19:22:35.551 149 15573.09 1306.29 57445.30 88888.00 2003-05-29 19:22:36.551 149 15574.38 1298.73 57443.96 88888.00 2003-05-29 19:22:37.551 149 15576.33 1287.83 57442.62 88888.00 2003-05-29 19:22:38.551 149 15576.85 1277.06 57440.91 88888.00 2003-05-29 19:22:39.551 149 15577.50 1269.50 57438.09 88888.00 2003-05-29 19:22:40.551 149 15577.89 1266.28 57436.87 88888.00 2003-05-29 19:22:41.551 149 15580.88 1265.17 57435.16 88888.00 2003-05-29 19:22:42.551 149 15582.96 1264.18 57432.71 88888.00 2003-05-29 19:22:43.551 149 15587.12 1262.57 57431.37 88888.00 2003-05-29 19:22:44.551 149 15591.15 1262.57 57429.41 88888.00 2003-05-29 19:22:45.551 149 15593.74 1261.95 57428.68 88888.00 2003-05-29 19:22:46.551 149 15592.96 1263.06 57427.70 88888.00 2003-05-29 19:22:47.551 149 15590.11 1262.57 57426.72 88888.00 2003-05-29 19:22:48.551 149 15586.21 1261.45 57425.99 88888.00 2003-05-29 19:22:49.551 149 15580.23 1258.35 57425.13 88888.00 2003-05-29 19:22:50.551 149 15576.85 1254.14 57423.42 88888.00 2003-05-29 19:22:51.551 149 15577.37 1251.79 57422.93 88888.00 2003-05-29 19:22:52.551 149 15578.67 1249.31 57422.07 88888.00 2003-05-29 19:22:53.551 149 15581.40 1249.56 57421.10 88888.00 2003-05-29 19:22:54.551 149 15585.30 1249.44 57420.61 88888.00 2003-05-29 19:22:55.551 149 15589.33 1248.07 57419.02 88888.00 2003-05-29 19:22:56.551 149 15595.04 1245.72 57418.41 88888.00 2003-05-29 19:22:57.551 149 15599.33 1243.37 57419.02 88888.00 2003-05-29 19:22:58.551 149 15601.54 1240.15 57418.41 88888.00 2003-05-29 19:22:59.551 149 15603.88 1236.31 57417.43 88888.00 2003-05-29 19:23:00.551 149 15604.92 1232.10 57418.04 88888.00 2003-05-29 19:23:01.551 149 15605.57 1228.75 57418.41 88888.00 2003-05-29 19:23:02.551 149 15604.40 1226.90 57417.55 88888.00 2003-05-29 19:23:03.551 149 15602.97 1225.78 57416.57 88888.00 2003-05-29 19:23:04.551 149 15597.25 1225.04 57416.57 88888.00 2003-05-29 19:23:05.551 149 15590.37 1222.07 57416.45 88888.00 2003-05-29 19:23:06.551 149 15584.13 1218.72 57415.84 88888.00 2003-05-29 19:23:07.551 149 15576.72 1216.86 57415.59 88888.00 2003-05-29 19:23:08.551 149 15574.00 1216.00 57415.11 88888.00 2003-05-29 19:23:09.551 149 15574.64 1215.25 57414.86 88888.00 2003-05-29 19:23:10.551 149 15576.98 1215.63 57415.11 88888.00 2003-05-29 19:23:11.551 149 15581.01 1215.38 57414.62 88888.00 2003-05-29 19:23:12.551 149 15584.26 1216.37 57414.37 88888.00 2003-05-29 19:23:13.551 149 15583.48 1216.62 57415.47 88888.00 2003-05-29 19:23:14.551 149 15583.48 1215.87 57415.11 88888.00 2003-05-29 19:23:15.551 149 15581.01 1214.88 57416.09 88888.00 2003-05-29 19:23:16.551 149 15578.41 1211.91 57416.70 88888.00 2003-05-29 19:23:17.551 149 15575.29 1209.93 57417.31 88888.00 2003-05-29 19:23:18.551 149 15571.66 1206.46 57417.80 88888.00 2003-05-29 19:23:19.551 149 15567.50 1204.35 57418.77 88888.00 2003-05-29 19:23:20.551 149 15563.21 1202.99 57419.14 88888.00 2003-05-29 19:23:21.551 149 15559.05 1201.26 57419.88 88888.00 2003-05-29 19:23:22.551 149 15555.68 1199.65 57419.51 88888.00 2003-05-29 19:23:23.551 149 15553.08 1197.54 57420.61 88888.00 2003-05-29 19:23:24.551 149 15553.21 1194.82 57420.00 88888.00 2003-05-29 19:23:25.551 149 15555.68 1192.34 57420.98 88888.00 2003-05-29 19:23:26.551 149 15557.62 1190.85 57421.46 88888.00 2003-05-29 19:23:27.551 149 15558.79 1189.62 57422.93 88888.00 2003-05-29 19:23:28.551 149 15558.27 1189.24 57423.91 88888.00 2003-05-29 19:23:29.551 149 15556.58 1189.99 57425.01 88888.00 2003-05-29 19:23:30.551 149 15553.99 1191.35 57425.74 88888.00 2003-05-29 19:23:31.551 149 15550.74 1189.99 57426.48 88888.00 2003-05-29 19:23:32.551 149 15547.62 1186.40 57427.70 88888.00 2003-05-29 19:23:33.551 149 15545.28 1183.18 57428.68 88888.00 2003-05-29 19:23:34.551 149 15541.38 1179.21 57428.68 88888.00 2003-05-29 19:23:35.551 149 15539.30 1174.75 57429.54 88888.00 2003-05-29 19:23:36.551 149 15536.84 1171.41 57430.14 88888.00 2003-05-29 19:23:37.551 149 15536.84 1167.69 57431.25 88888.00 2003-05-29 19:23:38.551 149 15539.69 1163.36 57430.39 88888.00 2003-05-29 19:23:39.551 149 15543.33 1157.91 57431.73 88888.00 2003-05-29 19:23:40.551 149 15546.97 1155.31 57432.71 88888.00 2003-05-29 19:23:41.551 149 15550.87 1153.70 57432.84 88888.00 2003-05-29 19:23:42.551 149 15552.43 1153.08 57433.08 88888.00 2003-05-29 19:23:43.551 149 15551.39 1152.96 57433.93 88888.00 2003-05-29 19:23:44.551 149 15551.26 1152.96 57433.81 88888.00 2003-05-29 19:23:45.551 149 15550.22 1151.10 57435.77 88888.00 2003-05-29 19:23:46.551 149 15549.83 1148.12 57436.38 88888.00 2003-05-29 19:23:47.551 149 15550.35 1145.03 57436.38 88888.00 2003-05-29 19:23:48.551 149 15552.17 1142.06 57436.14 88888.00 2003-05-29 19:23:49.551 149 15553.34 1140.82 57436.99 88888.00 2003-05-29 19:23:50.551 149 15554.90 1138.84 57437.85 88888.00 2003-05-29 19:23:51.551 149 15558.14 1138.09 57438.09 88888.00 2003-05-29 19:23:52.551 149 15560.09 1136.73 57438.58 88888.00 2003-05-29 19:23:53.551 149 15561.65 1135.00 57439.68 88888.00 2003-05-29 19:23:54.551 149 15563.60 1131.90 57440.17 88888.00 2003-05-29 19:23:55.551 149 15565.68 1129.42 57440.29 88888.00 2003-05-29 19:23:56.551 149 15566.46 1126.57 57442.13 88888.00 2003-05-29 19:23:57.551 149 15569.32 1123.23 57442.86 88888.00 2003-05-29 19:23:58.551 149 15571.27 1118.77 57443.71 88888.00 2003-05-29 19:23:59.551 149 15574.38 1114.93 57444.21 88888.00 2003-05-29 19:24:00.551 149 15578.28 1111.71 57445.55 88888.00 2003-05-29 19:24:01.551 149 15581.14 1108.62 57447.26 88888.00 2003-05-29 19:24:02.551 149 15584.26 1106.26 57449.34 88888.00 2003-05-29 19:24:03.551 149 15586.86 1104.28 57450.81 88888.00 2003-05-29 19:24:04.551 149 15587.77 1101.80 57452.52 88888.00 2003-05-29 19:24:05.551 149 15588.68 1100.81 57453.86 88888.00 2003-05-29 19:24:06.551 149 15590.24 1098.58 57456.19 88888.00 2003-05-29 19:24:07.551 149 15589.20 1096.23 57457.78 88888.00 2003-05-29 19:24:08.551 149 15589.85 1092.39 57459.25 88888.00 2003-05-29 19:24:09.551 149 15590.50 1088.55 57460.10 88888.00 2003-05-29 19:24:10.551 149 15593.87 1084.59 57461.57 88888.00 2003-05-29 19:24:11.551 149 15597.64 1081.37 57462.67 88888.00 2003-05-29 19:24:12.551 149 15600.11 1079.63 57464.50 88888.00 2003-05-29 19:24:13.551 149 15601.80 1076.66 57465.97 88888.00 2003-05-29 19:24:14.551 149 15602.06 1074.18 57468.17 88888.00 2003-05-29 19:24:15.551 149 15603.75 1070.96 57469.15 88888.00 2003-05-29 19:24:16.551 149 15605.05 1068.86 57470.61 88888.00 2003-05-29 19:24:17.551 149 15608.30 1066.13 57471.96 88888.00 2003-05-29 19:24:18.551 149 15610.38 1065.51 57474.16 88888.00 2003-05-29 19:24:19.551 149 15611.16 1064.65 57475.75 88888.00 2003-05-29 19:24:20.551 149 15611.03 1062.79 57477.34 88888.00 2003-05-29 19:24:21.551 149 15612.84 1061.80 57478.32 88888.00 2003-05-29 19:24:22.551 149 15615.18 1060.44 57479.54 88888.00 2003-05-29 19:24:23.551 149 15617.39 1058.08 57481.01 88888.00 2003-05-29 19:24:24.551 149 15620.90 1055.85 57482.96 88888.00 2003-05-29 19:24:25.551 149 15624.54 1052.88 57484.55 88888.00 2003-05-29 19:24:26.551 149 15628.57 1050.40 57486.14 88888.00 2003-05-29 19:24:27.551 149 15633.11 1047.43 57487.86 88888.00 2003-05-29 19:24:28.551 149 15639.48 1046.44 57488.34 88888.00 2003-05-29 19:24:29.551 149 15643.51 1046.19 57489.81 88888.00 2003-05-29 19:24:30.551 149 15647.41 1045.45 57491.64 88888.00 2003-05-29 19:24:31.551 149 15650.26 1046.32 57492.13 88888.00 2003-05-29 19:24:32.551 149 15654.94 1048.55 57493.72 88888.00 2003-05-29 19:24:33.551 149 15656.63 1048.05 57495.07 88888.00 2003-05-29 19:24:34.551 149 15657.41 1046.07 57496.05 88888.00 2003-05-29 19:24:35.551 149 15657.54 1043.34 57497.76 88888.00 2003-05-29 19:24:36.551 149 15655.07 1039.75 57498.61 88888.00 2003-05-29 19:24:37.551 149 15654.94 1036.66 57500.32 88888.00 2003-05-29 19:24:38.551 149 15653.38 1033.68 57500.69 88888.00 2003-05-29 19:24:39.551 149 15654.16 1031.70 57501.18 88888.00 2003-05-29 19:24:40.551 149 15655.59 1029.60 57501.67 88888.00 2003-05-29 19:24:41.551 149 15656.24 1027.24 57502.65 88888.00 2003-05-29 19:24:42.551 149 15655.07 1024.77 57503.14 88888.00 2003-05-29 19:24:43.551 149 15653.12 1022.29 57504.61 88888.00 2003-05-29 19:24:44.551 149 15650.52 1018.08 57505.34 88888.00 2003-05-29 19:24:45.551 149 15649.48 1014.61 57505.83 88888.00 2003-05-29 19:24:46.551 149 15650.39 1010.28 57505.83 88888.00 2003-05-29 19:24:47.551 149 15650.39 1007.92 57505.58 88888.00 2003-05-29 19:24:48.551 149 15652.60 1005.57 57506.20 88888.00 2003-05-29 19:24:49.551 149 15655.33 1003.34 57507.05 88888.00 2003-05-29 19:24:50.551 149 15655.59 1000.49 57507.42 88888.00 2003-05-29 19:24:51.551 149 15656.76 997.64 57507.29 88888.00 2003-05-29 19:24:52.551 149 15658.97 994.05 57507.54 88888.00 2003-05-29 19:24:53.551 149 15662.48 990.21 57508.39 88888.00 2003-05-29 19:24:54.551 149 15668.32 985.38 57508.15 88888.00 2003-05-29 19:24:55.551 149 15673.65 981.91 57508.88 88888.00 2003-05-29 19:24:56.551 149 15677.68 979.06 57509.98 88888.00 2003-05-29 19:24:57.551 149 15680.67 975.10 57510.96 88888.00 2003-05-29 19:24:58.551 149 15682.75 970.02 57511.70 88888.00 2003-05-29 19:24:59.551 149 15684.17 965.81 57511.82 88888.00 2003-05-29 19:25:00.551 149 15684.17 961.23 57513.04 88888.00 2003-05-29 19:25:02.551 149 15682.75 952.81 57515.24 88888.00 2003-05-29 19:25:03.551 149 15682.88 948.97 57515.36 88888.00 2003-05-29 19:25:04.551 149 15681.58 945.50 57516.10 88888.00 2003-05-29 19:25:05.551 149 15681.19 944.39 57516.95 88888.00 2003-05-29 19:25:06.551 149 15679.76 942.78 57517.20 88888.00 2003-05-29 19:25:07.551 149 15678.46 940.05 57518.42 88888.00 2003-05-29 19:25:08.551 149 15678.85 937.08 57519.40 88888.00 2003-05-29 19:25:09.551 149 15679.11 932.74 57519.52 88888.00 2003-05-29 19:25:10.551 149 15679.24 929.40 57520.74 88888.00 2003-05-29 19:25:11.551 149 15679.24 925.93 57520.99 88888.00 2003-05-29 19:25:12.551 149 15680.54 922.83 57522.46 88888.00 2003-05-29 19:25:13.551 149 15681.84 921.22 57523.07 88888.00 2003-05-29 19:25:14.551 149 15682.36 920.48 57524.54 88888.00 2003-05-29 19:25:15.551 149 15681.71 917.88 57525.39 88888.00 2003-05-29 19:25:16.551 149 15679.37 917.88 57526.00 88888.00 2003-05-29 19:25:17.551 149 15676.64 916.64 57527.59 88888.00 2003-05-29 19:25:18.551 149 15671.57 915.65 57528.08 88888.00 2003-05-29 19:25:19.551 149 15668.19 914.54 57529.43 88888.00 2003-05-29 19:25:20.551 149 15665.33 911.69 57529.79 88888.00 2003-05-29 19:25:21.551 149 15663.39 907.35 57530.77 88888.00 2003-05-29 19:25:22.551 149 15661.57 901.66 57531.14 88888.00 2003-05-29 19:25:23.551 149 15659.62 894.72 57532.48 88888.00 2003-05-29 19:25:24.551 149 15656.50 889.02 57533.58 88888.00 2003-05-29 19:25:25.551 149 15652.86 884.19 57533.95 88888.00 2003-05-29 19:25:26.551 149 15648.18 880.72 57534.56 88888.00 2003-05-29 19:25:27.551 149 15644.42 877.50 57535.29 88888.00 2003-05-29 19:25:28.551 149 15641.04 876.14 57535.17 88888.00 2003-05-29 19:25:29.551 149 15640.00 873.79 57535.29 88888.00 2003-05-29 19:25:30.551 149 15641.43 872.43 57535.42 88888.00 2003-05-29 19:25:31.551 149 15642.60 872.18 57535.66 88888.00 2003-05-29 19:25:32.551 149 15641.95 872.30 57535.91 88888.00 2003-05-29 19:25:33.551 149 15639.87 873.66 57536.03 88888.00 2003-05-29 19:25:34.551 149 15636.10 873.54 57536.52 88888.00 2003-05-29 19:25:35.551 149 15630.64 873.29 57536.76 88888.00 2003-05-29 19:25:36.551 149 15624.41 871.19 57536.03 88888.00 2003-05-29 19:25:37.551 149 15619.34 868.34 57537.00 88888.00 2003-05-29 19:25:38.551 149 15615.05 864.25 57537.13 88888.00 2003-05-29 19:25:39.551 149 15613.49 857.94 57536.88 88888.00 2003-05-29 19:25:40.551 149 15612.06 852.61 57536.76 88888.00 2003-05-29 19:25:41.551 149 15612.71 848.15 57536.03 88888.00 2003-05-29 19:25:42.551 149 15613.10 844.81 57535.66 88888.00 2003-05-29 19:25:43.551 149 15613.62 842.58 57535.78 88888.00 2003-05-29 19:25:44.551 149 15615.05 840.35 57534.93 88888.00 2003-05-29 19:25:45.551 149 15615.96 839.23 57534.56 88888.00 2003-05-29 19:25:46.551 149 15615.18 838.24 57533.83 88888.00 2003-05-29 19:25:47.551 149 15615.70 836.38 57534.20 88888.00 2003-05-29 19:25:48.551 149 15614.79 834.53 57533.70 88888.00 2003-05-29 19:25:49.551 149 15614.79 831.80 57533.09 88888.00 2003-05-29 19:25:50.551 149 15614.79 828.71 57532.48 88888.00 2003-05-29 19:25:51.551 149 15613.75 825.49 57532.73 88888.00 2003-05-29 19:25:52.551 149 15613.62 823.01 57531.62 88888.00 2003-05-29 19:25:53.551 149 15612.45 820.16 57531.14 88888.00 2003-05-29 19:25:54.551 149 15612.19 816.32 57530.77 88888.00 2003-05-29 19:25:55.551 149 15612.32 811.61 57529.91 88888.00 2003-05-29 19:25:56.551 149 15613.10 809.26 57529.91 88888.00 2003-05-29 19:25:57.551 149 15612.84 806.78 57528.94 88888.00 2003-05-29 19:25:58.551 149 15610.12 806.91 57528.45 88888.00 2003-05-29 19:25:59.551 149 15609.34 805.17 57528.32 88888.00 2003-05-29 19:26:00.551 149 15608.30 803.69 57527.35 88888.00 2003-05-29 19:26:01.551 149 15606.22 803.69 57526.73 88888.00 2003-05-29 19:26:02.551 149 15603.23 803.44 57525.27 88888.00 2003-05-29 19:26:03.551 149 15601.28 802.32 57525.02 88888.00 2003-05-29 19:26:04.551 149 15598.94 800.96 57524.17 88888.00 2003-05-29 19:26:05.551 149 15598.29 798.36 57523.43 88888.00 2003-05-29 19:26:06.551 149 15597.38 797.25 57522.70 88888.00 2003-05-29 19:26:07.551 149 15596.34 796.26 57521.60 88888.00 2003-05-29 19:26:08.551 149 15595.56 795.27 57521.60 88888.00 2003-05-29 19:26:09.551 149 15595.43 795.88 57520.87 88888.00 2003-05-29 19:26:10.551 149 15595.17 796.13 57520.62 88888.00 2003-05-29 19:26:11.551 149 15595.30 796.26 57520.38 88888.00 2003-05-29 19:26:12.551 149 15594.78 795.64 57519.52 88888.00 2003-05-29 19:26:13.551 149 15595.95 795.27 57518.79 88888.00 2003-05-29 19:26:14.551 149 15596.34 794.52 57519.40 88888.00 2003-05-29 19:26:15.551 149 15596.47 793.28 57517.81 88888.00 2003-05-29 19:26:16.551 149 15597.77 790.81 57517.81 88888.00 2003-05-29 19:26:17.551 149 15599.59 788.33 57518.42 88888.00 2003-05-29 19:26:18.551 149 15600.50 787.21 57518.18 88888.00 2003-05-29 19:26:19.551 149 15601.28 786.47 57518.54 88888.00 2003-05-29 19:26:20.551 149 15600.24 786.47 57518.05 88888.00 2003-05-29 19:26:21.551 149 15599.46 787.09 57518.42 88888.00 2003-05-29 19:26:22.551 149 15596.99 787.21 57518.05 88888.00 2003-05-29 19:26:23.551 149 15596.34 787.96 57517.93 88888.00 2003-05-29 19:26:24.551 149 15594.52 788.08 57518.18 88888.00 2003-05-29 19:26:25.551 149 15593.22 788.08 57518.54 88888.00 2003-05-29 19:26:26.551 149 15593.09 787.34 57517.57 88888.00 2003-05-29 19:26:27.551 149 15591.15 787.09 57517.57 88888.00 2003-05-29 19:26:28.551 149 15590.37 784.86 57517.57 88888.00 2003-05-29 19:26:29.551 149 15590.50 782.88 57517.20 88888.00 2003-05-29 19:26:30.551 149 15590.24 781.27 57516.34 88888.00 2003-05-29 19:26:31.551 149 15590.11 779.04 57516.34 88888.00 2003-05-29 19:26:32.551 149 15589.20 777.06 57515.85 88888.00 2003-05-29 19:26:33.551 149 15587.64 774.46 57515.85 88888.00 2003-05-29 19:26:34.551 149 15586.34 771.98 57515.98 88888.00 2003-05-29 19:26:35.551 149 15584.65 770.00 57514.39 88888.00 2003-05-29 19:26:36.551 149 15584.65 767.52 57514.51 88888.00 2003-05-29 19:26:37.551 149 15583.74 765.66 57513.77 88888.00 2003-05-29 19:26:38.551 149 15582.96 764.43 57513.41 88888.00 2003-05-29 19:26:39.551 149 15580.88 763.31 57512.31 88888.00 2003-05-29 19:26:40.551 149 15579.45 762.57 57511.94 88888.00 2003-05-29 19:26:41.551 149 15577.63 760.21 57511.21 88888.00 2003-05-29 19:26:42.551 149 15576.98 758.36 57510.11 88888.00 2003-05-29 19:26:43.551 149 15576.07 754.39 57509.74 88888.00 2003-05-29 19:26:44.551 149 15576.33 751.79 57507.79 88888.00 2003-05-29 19:26:45.551 149 15575.17 749.07 57507.66 88888.00 2003-05-29 19:26:46.551 149 15576.33 746.10 57506.20 88888.00 2003-05-29 19:26:47.551 149 15577.37 742.63 57505.21 88888.00 2003-05-29 19:26:48.551 149 15578.80 739.28 57504.24 88888.00 2003-05-29 19:26:49.551 149 15579.84 737.30 57503.62 88888.00 2003-05-29 19:26:50.551 149 15582.05 734.95 57502.77 88888.00 2003-05-29 19:26:51.551 149 15583.35 733.71 57500.69 88888.00 2003-05-29 19:26:52.551 149 15584.91 732.84 57500.57 88888.00 2003-05-29 19:26:53.551 149 15585.43 730.99 57498.98 88888.00 2003-05-29 19:26:54.551 149 15585.17 729.50 57498.12 88888.00 2003-05-29 19:26:55.551 149 15584.91 728.76 57497.51 88888.00 2003-05-29 19:26:56.551 149 15584.91 727.76 57496.78 88888.00 2003-05-29 19:26:57.551 149 15584.52 726.03 57496.54 88888.00 2003-05-29 19:26:58.551 149 15584.65 724.67 57495.19 88888.00 2003-05-29 19:26:59.551 149 15585.30 722.44 57494.46 88888.00 2003-05-29 19:27:00.551 149 15585.95 720.33 57493.97 88888.00 2003-05-29 19:27:02.551 149 15584.39 718.35 57491.52 88888.00 2003-05-29 19:27:03.551 149 15583.87 717.11 57491.28 88888.00 2003-05-29 19:27:04.551 149 15584.00 716.25 57491.16 88888.00 2003-05-29 19:27:05.551 149 15582.96 715.88 57490.18 88888.00 2003-05-29 19:27:06.551 149 15581.79 715.01 57489.45 88888.00 2003-05-29 19:27:07.551 149 15581.01 714.26 57488.59 88888.00 2003-05-29 19:27:08.551 149 15580.88 713.15 57487.98 88888.00 2003-05-29 19:27:09.551 149 15580.10 712.65 57487.61 88888.00 2003-05-29 19:27:10.551 149 15578.02 712.16 57486.75 88888.00 2003-05-29 19:27:11.551 149 15578.15 711.29 57485.65 88888.00 2003-05-29 19:27:12.551 149 15577.24 710.18 57485.29 88888.00 2003-05-29 19:27:13.551 149 15576.33 709.31 57485.04 88888.00 2003-05-29 19:27:14.551 149 15576.07 707.82 57483.82 88888.00 2003-05-29 19:27:15.551 149 15575.17 706.34 57482.48 88888.00 2003-05-29 19:27:16.551 149 15573.35 705.72 57482.11 88888.00 2003-05-29 19:27:17.551 149 15572.31 705.60 57481.86 88888.00 2003-05-29 19:27:18.551 149 15570.88 706.83 57481.01 88888.00 2003-05-29 19:27:19.551 149 15569.84 706.46 57479.79 88888.00 2003-05-29 19:27:20.551 149 15568.02 707.33 57479.30 88888.00 2003-05-29 19:27:21.551 149 15567.24 707.58 57478.07 88888.00 2003-05-29 19:27:22.551 149 15566.85 708.07 57477.95 88888.00 2003-05-29 19:27:23.551 149 15566.98 708.44 57477.34 88888.00 2003-05-29 19:27:24.551 149 15568.80 709.93 57476.00 88888.00 2003-05-29 19:27:25.551 149 15571.14 709.93 57475.75 88888.00 2003-05-29 19:27:26.551 149 15571.53 712.41 57475.02 88888.00 2003-05-29 19:27:27.551 149 15573.35 713.40 57475.02 88888.00 2003-05-29 19:27:28.551 149 15574.38 712.65 57474.04 88888.00 2003-05-29 19:27:29.551 149 15575.68 712.28 57473.67 88888.00 2003-05-29 19:27:30.551 149 15576.72 710.55 57473.79 88888.00 2003-05-29 19:27:31.551 149 15576.72 708.69 57473.43 88888.00 2003-05-29 19:27:32.551 149 15575.17 707.21 57473.30 88888.00 2003-05-29 19:27:33.551 149 15574.12 704.98 57472.82 88888.00 2003-05-29 19:27:34.551 149 15573.48 704.48 57472.57 88888.00 2003-05-29 19:27:35.551 149 15573.35 702.62 57472.94 88888.00 2003-05-29 19:27:36.551 149 15572.44 701.51 57471.71 88888.00 2003-05-29 19:27:37.551 149 15572.83 701.63 57471.11 88888.00 2003-05-29 19:27:38.551 149 15573.87 701.14 57470.98 88888.00 2003-05-29 19:27:39.551 149 15575.68 702.37 57469.88 88888.00 2003-05-29 19:27:40.551 149 15576.85 702.37 57468.78 88888.00 2003-05-29 19:27:41.551 149 15578.15 701.88 57468.66 88888.00 2003-05-29 19:27:42.551 149 15581.27 702.62 57467.80 88888.00 2003-05-29 19:27:43.551 149 15584.00 703.24 57467.68 88888.00 2003-05-29 19:27:44.551 149 15587.51 704.48 57466.82 88888.00 2003-05-29 19:27:45.551 149 15590.89 705.60 57466.21 88888.00 2003-05-29 19:27:46.551 149 15593.87 706.71 57465.97 88888.00 2003-05-29 19:27:47.551 149 15596.99 706.59 57465.36 88888.00 2003-05-29 19:27:48.551 149 15601.67 706.59 57466.09 88888.00 2003-05-29 19:27:49.551 149 15604.79 705.97 57465.48 88888.00 2003-05-29 19:27:50.551 149 15608.04 704.73 57464.75 88888.00 2003-05-29 19:27:51.551 149 15610.50 704.23 57465.11 88888.00 2003-05-29 19:27:52.551 149 15611.67 703.12 57464.87 88888.00 2003-05-29 19:27:53.551 149 15613.10 702.87 57464.50 88888.00 2003-05-29 19:27:54.551 149 15614.92 702.00 57464.99 88888.00 2003-05-29 19:27:55.551 149 15616.09 701.38 57465.23 88888.00 2003-05-29 19:27:56.551 149 15617.26 701.88 57464.62 88888.00 2003-05-29 19:27:57.551 149 15619.08 702.00 57464.50 88888.00 2003-05-29 19:27:58.551 149 15620.38 701.63 57464.62 88888.00 2003-05-29 19:27:59.551 149 15621.94 703.24 57464.14 88888.00 2003-05-29 19:28:00.551 149 15624.54 702.75 57464.14 88888.00 2003-05-29 19:28:01.551 149 15624.93 702.87 57464.14 88888.00 2003-05-29 19:28:02.551 149 15626.62 702.75 57464.50 88888.00 2003-05-29 19:28:03.551 149 15628.31 702.99 57463.40 88888.00 2003-05-29 19:28:04.551 149 15629.08 702.25 57464.01 88888.00 2003-05-29 19:28:05.551 149 15630.12 703.86 57464.38 88888.00 2003-05-29 19:28:06.551 149 15632.72 703.61 57464.38 88888.00 2003-05-29 19:28:07.551 149 15633.24 704.60 57464.01 88888.00 2003-05-29 19:28:08.551 149 15632.72 705.22 57464.01 88888.00 2003-05-29 19:28:09.551 149 15632.20 706.09 57464.62 88888.00 2003-05-29 19:28:10.551 149 15630.64 706.59 57464.26 88888.00 2003-05-29 19:28:11.551 149 15627.79 705.84 57464.38 88888.00 2003-05-29 19:28:12.551 149 15626.88 705.60 57463.89 88888.00 2003-05-29 19:28:13.551 149 15626.49 704.36 57464.38 88888.00 2003-05-29 19:28:14.551 149 15625.84 704.73 57463.64 88888.00 2003-05-29 19:28:15.551 149 15626.49 703.49 57464.38 88888.00 2003-05-29 19:28:16.551 149 15627.53 701.76 57464.26 88888.00 2003-05-29 19:28:17.551 149 15627.79 701.51 57464.38 88888.00 2003-05-29 19:28:18.551 149 15627.53 701.26 57464.50 88888.00 2003-05-29 19:28:19.551 149 15627.66 701.26 57464.14 88888.00 2003-05-29 19:28:20.551 149 15626.49 702.37 57464.75 88888.00 2003-05-29 19:28:21.551 149 15624.93 702.75 57464.26 88888.00 2003-05-29 19:28:22.551 149 15622.33 702.87 57464.14 88888.00 2003-05-29 19:28:23.551 149 15620.38 703.12 57463.77 88888.00 2003-05-29 19:28:24.551 149 15618.17 702.62 57463.77 88888.00 2003-05-29 19:28:25.551 149 15617.65 701.88 57464.26 88888.00 2003-05-29 19:28:26.551 149 15616.74 702.75 57464.38 88888.00 2003-05-29 19:28:27.551 149 15615.31 701.51 57463.40 88888.00 2003-05-29 19:28:28.551 149 15614.53 703.49 57463.40 88888.00 2003-05-29 19:28:29.551 149 15614.40 704.36 57463.04 88888.00 2003-05-29 19:28:30.551 149 15613.62 705.72 57463.28 88888.00 2003-05-29 19:28:31.551 149 15613.10 708.07 57462.55 88888.00 2003-05-29 19:28:32.551 149 15612.19 708.44 57463.16 88888.00 2003-05-29 19:28:33.551 149 15610.63 708.20 57462.67 88888.00 2003-05-29 19:28:34.551 149 15609.99 708.20 57462.42 88888.00 2003-05-29 19:28:35.551 149 15609.60 708.20 57462.30 88888.00 2003-05-29 19:28:36.551 149 15609.73 708.44 57462.18 88888.00 2003-05-29 19:28:37.551 149 15607.91 708.44 57461.45 88888.00 2003-05-29 19:28:38.551 149 15607.78 708.32 57460.47 88888.00 2003-05-29 19:28:39.551 149 15607.65 708.44 57460.71 88888.00 2003-05-29 19:28:40.551 149 15607.13 708.94 57460.83 88888.00 2003-05-29 19:28:41.551 149 15606.61 709.43 57459.73 88888.00 2003-05-29 19:28:42.551 149 15605.31 709.31 57459.00 88888.00 2003-05-29 19:28:43.551 149 15605.05 709.19 57459.00 88888.00 2003-05-29 19:28:44.551 149 15604.27 708.20 57458.39 88888.00 2003-05-29 19:28:45.551 149 15603.49 707.58 57457.66 88888.00 2003-05-29 19:28:46.551 149 15603.36 707.08 57457.53 88888.00 2003-05-29 19:28:47.551 149 15601.93 706.21 57456.92 88888.00 2003-05-29 19:28:48.551 149 15601.93 704.48 57456.80 88888.00 2003-05-29 19:28:49.551 149 15601.80 702.75 57455.94 88888.00 2003-05-29 19:28:50.551 149 15601.41 702.25 57454.96 88888.00 2003-05-29 19:28:51.551 149 15601.67 701.51 57454.72 88888.00 2003-05-29 19:28:52.551 149 15603.10 700.76 57453.50 88888.00 2003-05-29 19:28:53.551 149 15605.05 699.65 57452.77 88888.00 2003-05-29 19:28:54.551 149 15606.22 699.03 57452.27 88888.00 2003-05-29 19:28:55.551 149 15608.17 698.66 57451.91 88888.00 2003-05-29 19:28:56.551 149 15608.95 697.05 57451.54 88888.00 2003-05-29 19:28:57.551 149 15608.17 697.17 57451.18 88888.00 2003-05-29 19:28:58.551 149 15609.21 697.30 57450.32 88888.00 2003-05-29 19:28:59.551 149 15609.47 696.93 57449.95 88888.00 2003-05-29 19:29:00.551 149 15610.50 697.05 57448.97 88888.00 2003-05-29 19:29:02.551 149 15611.67 694.57 57448.24 88888.00 2003-05-29 19:29:03.551 149 15611.93 693.46 57447.51 88888.00 2003-05-29 19:29:04.551 149 15610.89 692.34 57446.04 88888.00 2003-05-29 19:29:05.551 149 15611.42 691.85 57446.41 88888.00 2003-05-29 19:29:06.551 149 15611.29 689.87 57445.18 88888.00 2003-05-29 19:29:07.551 149 15611.03 688.87 57444.94 88888.00 2003-05-29 19:29:08.551 149 15611.67 687.76 57444.08 88888.00 2003-05-29 19:29:09.551 149 15611.29 687.39 57443.11 88888.00 2003-05-29 19:29:10.551 149 15611.67 686.03 57443.11 88888.00 2003-05-29 19:29:11.551 149 15612.45 684.79 57441.88 88888.00 2003-05-29 19:29:12.551 149 15613.10 682.68 57441.27 88888.00 2003-05-29 19:29:13.551 149 15613.62 680.21 57440.78 88888.00 2003-05-29 19:29:14.551 149 15613.75 678.60 57439.93 88888.00 2003-05-29 19:29:15.551 149 15614.79 678.72 57439.44 88888.00 2003-05-29 19:29:16.551 149 15614.66 677.23 57438.58 88888.00 2003-05-29 19:29:17.551 149 15614.92 677.73 57438.09 88888.00 2003-05-29 19:29:18.551 149 15616.09 677.36 57437.85 88888.00 2003-05-29 19:29:19.551 149 15615.83 677.73 57437.11 88888.00 2003-05-29 19:29:20.551 149 15614.66 678.10 57437.36 88888.00 2003-05-29 19:29:21.551 149 15615.57 679.71 57436.38 88888.00 2003-05-29 19:29:22.551 149 15616.35 680.58 57436.75 88888.00 2003-05-29 19:29:23.551 149 15616.87 682.31 57435.52 88888.00 2003-05-29 19:29:24.551 149 15617.00 682.31 57434.67 88888.00 2003-05-29 19:29:25.551 149 15616.22 683.67 57434.91 88888.00 2003-05-29 19:29:26.551 149 15616.09 684.79 57433.57 88888.00 2003-05-29 19:29:27.551 149 15614.66 684.66 57433.81 88888.00 2003-05-29 19:29:28.551 149 15613.88 685.53 57433.08 88888.00 2003-05-29 19:29:29.551 149 15612.19 685.28 57432.96 88888.00 2003-05-29 19:29:30.551 149 15610.63 686.52 57431.86 88888.00 2003-05-29 19:29:31.551 149 15607.26 686.77 57431.73 88888.00 2003-05-29 19:29:32.551 149 15604.40 686.77 57431.49 88888.00 2003-05-29 19:29:33.551 149 15601.28 686.15 57430.88 88888.00 2003-05-29 19:29:34.551 149 15599.33 684.17 57430.76 88888.00 2003-05-29 19:29:35.551 149 15595.95 682.56 57430.27 88888.00 2003-05-29 19:29:36.551 149 15595.95 681.57 57429.29 88888.00 2003-05-29 19:29:37.551 149 15593.74 679.59 57429.17 88888.00 2003-05-29 19:29:38.551 149 15592.45 677.73 57428.55 88888.00 2003-05-29 19:29:39.551 149 15591.54 675.37 57427.70 88888.00 2003-05-29 19:29:40.551 149 15590.76 673.15 57426.48 88888.00 2003-05-29 19:29:41.551 149 15589.59 670.54 57425.62 88888.00 2003-05-29 19:29:42.551 149 15589.85 669.43 57425.01 88888.00 2003-05-29 19:29:43.551 149 15589.59 666.33 57424.15 88888.00 2003-05-29 19:29:44.551 149 15588.68 664.23 57423.66 88888.00 2003-05-29 19:29:45.551 149 15588.03 662.12 57423.05 88888.00 2003-05-29 19:29:46.551 149 15586.60 661.13 57422.44 88888.00 2003-05-29 19:29:47.551 149 15585.82 659.27 57421.22 88888.00 2003-05-29 19:29:48.551 149 15584.39 658.41 57420.98 88888.00 2003-05-29 19:29:49.551 149 15582.96 657.79 57420.12 88888.00 2003-05-29 19:29:50.551 149 15581.27 657.17 57419.02 88888.00 2003-05-29 19:29:51.551 149 15581.27 655.68 57418.65 88888.00 2003-05-29 19:29:52.551 149 15579.58 654.32 57417.92 88888.00 2003-05-29 19:29:53.551 149 15578.67 652.34 57416.94 88888.00 2003-05-29 19:29:54.551 149 15578.02 650.48 57415.72 88888.00 2003-05-29 19:29:55.551 149 15576.98 647.88 57415.11 88888.00 2003-05-29 19:29:56.551 149 15576.20 645.40 57414.37 88888.00 2003-05-29 19:29:57.551 149 15576.20 642.93 57412.79 88888.00 2003-05-29 19:29:58.551 149 15576.20 641.32 57411.80 88888.00 2003-05-29 19:29:59.551 149 15576.33 640.82 57411.32 88888.00 2003-05-29 19:30:00.551 149 15577.24 639.70 57409.85 88888.00 2003-05-29 19:30:01.551 149 15577.11 638.96 57409.48 88888.00 2003-05-29 19:30:02.551 149 15578.80 638.71 57408.75 88888.00 2003-05-29 19:30:03.551 149 15579.19 638.09 57407.40 88888.00 2003-05-29 19:30:04.551 149 15580.75 637.35 57407.28 88888.00 2003-05-29 19:30:05.551 149 15581.92 636.73 57405.94 88888.00 2003-05-29 19:30:06.551 149 15583.87 636.24 57405.20 88888.00 2003-05-29 19:30:07.551 149 15584.00 636.24 57404.35 88888.00 2003-05-29 19:30:08.551 149 15585.17 634.38 57403.86 88888.00 2003-05-29 19:30:09.551 149 15585.04 633.88 57403.73 88888.00 2003-05-29 19:30:10.551 149 15586.08 633.64 57402.88 88888.00 2003-05-29 19:30:11.551 149 15585.95 634.50 57401.90 88888.00 2003-05-29 19:30:12.551 149 15586.34 634.01 57400.56 88888.00 2003-05-29 19:30:13.551 149 15587.25 633.39 57399.95 88888.00 2003-05-29 19:30:14.551 149 15587.12 632.65 57399.70 88888.00 2003-05-29 19:30:15.551 149 15587.90 632.15 57399.21 88888.00 2003-05-29 19:30:16.551 149 15588.42 631.41 57398.36 88888.00 2003-05-29 19:30:17.551 149 15588.81 630.91 57397.01 88888.00 2003-05-29 19:30:18.551 149 15589.07 630.17 57396.52 88888.00 2003-05-29 19:30:19.551 149 15590.37 629.67 57396.28 88888.00 2003-05-29 19:30:20.551 149 15591.41 629.43 57394.93 88888.00 2003-05-29 19:30:21.551 149 15592.45 628.93 57394.32 88888.00 2003-05-29 19:30:22.551 149 15592.83 628.06 57393.95 88888.00 2003-05-29 19:30:23.551 149 15593.35 628.06 57393.46 88888.00 2003-05-29 19:30:24.551 149 15594.39 628.81 57392.98 88888.00 2003-05-29 19:30:25.551 149 15593.74 628.68 57392.61 88888.00 2003-05-29 19:30:26.551 149 15593.22 628.81 57392.36 88888.00 2003-05-29 19:30:27.551 149 15592.83 628.19 57391.14 88888.00 2003-05-29 19:30:28.551 149 15592.96 626.95 57390.53 88888.00 2003-05-29 19:30:29.551 149 15592.96 625.59 57390.29 88888.00 2003-05-29 19:30:30.551 149 15593.22 623.85 57388.70 88888.00 2003-05-29 19:30:31.551 149 15592.96 621.37 57389.19 88888.00 2003-05-29 19:30:32.551 149 15592.96 619.64 57388.45 88888.00 2003-05-29 19:30:33.551 149 15593.87 618.77 57387.84 88888.00 2003-05-29 19:30:34.551 149 15593.74 616.92 57387.72 88888.00 2003-05-29 19:30:35.551 149 15593.48 616.05 57386.74 88888.00 2003-05-29 19:30:36.551 149 15593.61 616.05 57386.86 88888.00 2003-05-29 19:30:37.551 149 15595.82 615.43 57386.25 88888.00 2003-05-29 19:30:38.551 149 15597.12 614.19 57386.13 88888.00 2003-05-29 19:30:39.551 149 15597.64 614.31 57385.15 88888.00 2003-05-29 19:30:40.551 149 15598.94 613.32 57384.79 88888.00 2003-05-29 19:30:41.551 149 15598.55 613.32 57385.27 88888.00 2003-05-29 19:30:42.551 149 15598.16 612.09 57384.91 88888.00 2003-05-29 19:30:43.551 149 15597.77 610.85 57383.93 88888.00 2003-05-29 19:30:44.551 149 15598.16 609.73 57383.56 88888.00 2003-05-29 19:30:45.551 149 15597.77 608.12 57385.03 88888.00 2003-05-29 19:30:46.551 149 15597.64 606.51 57384.54 88888.00 2003-05-29 19:30:47.551 149 15596.21 603.66 57384.79 88888.00 2003-05-29 19:30:48.551 149 15595.04 600.07 57385.15 88888.00 2003-05-29 19:30:49.551 149 15593.74 595.24 57385.15 88888.00 2003-05-29 19:30:50.551 149 15591.93 592.02 57384.91 88888.00 2003-05-29 19:30:51.551 149 15588.55 588.92 57385.39 88888.00 2003-05-29 19:30:52.551 149 15585.43 586.08 57385.39 88888.00 2003-05-29 19:30:53.551 149 15582.05 583.48 57385.27 88888.00 2003-05-29 19:30:54.551 149 15580.23 579.88 57384.05 88888.00 2003-05-29 19:30:55.551 149 15576.72 578.40 57383.93 88888.00 2003-05-29 19:30:56.551 149 15575.42 577.16 57383.20 88888.00 2003-05-29 19:30:57.551 149 15573.61 576.42 57382.71 88888.00 2003-05-29 19:30:58.551 149 15572.18 574.43 57382.22 88888.00 2003-05-29 19:30:59.551 149 15570.49 573.44 57381.61 88888.00 2003-05-29 19:31:00.551 149 15568.80 572.95 57381.12 88888.00 2003-05-29 19:31:01.551 149 15567.24 573.07 57380.02 88888.00 2003-05-29 19:31:02.551 149 15567.50 572.82 57380.26 88888.00 2003-05-29 19:31:03.551 149 15565.81 572.58 57379.77 88888.00 2003-05-29 19:31:04.551 149 15565.94 572.33 57379.16 88888.00 2003-05-29 19:31:05.551 149 15565.42 572.20 57377.94 88888.00 2003-05-29 19:31:06.551 149 15566.85 571.96 57376.71 88888.00 2003-05-29 19:31:07.551 149 15568.41 570.84 57376.23 88888.00 2003-05-29 19:31:08.551 149 15571.01 570.47 57375.37 88888.00 2003-05-29 19:31:09.551 149 15571.79 570.47 57376.23 88888.00 2003-05-29 19:31:10.551 149 15573.22 571.46 57375.00 88888.00 2003-05-29 19:31:11.551 149 15574.91 573.81 57373.90 88888.00 2003-05-29 19:31:12.551 149 15575.29 576.54 57374.15 88888.00 2003-05-29 19:31:13.551 149 15575.94 579.51 57372.93 88888.00 2003-05-29 19:31:14.551 149 15577.37 581.99 57372.56 88888.00 2003-05-29 19:31:15.551 149 15577.50 585.70 57371.21 88888.00 2003-05-29 19:31:16.551 149 15580.23 588.55 57370.36 88888.00 2003-05-29 19:31:17.551 149 15583.09 590.78 57369.50 88888.00 2003-05-29 19:31:18.551 149 15587.64 591.53 57369.13 88888.00 2003-05-29 19:31:19.551 149 15592.06 592.02 57367.79 88888.00 2003-05-29 19:31:20.551 149 15596.99 592.52 57367.42 88888.00 2003-05-29 19:31:21.551 149 15600.11 592.89 57367.42 88888.00 2003-05-29 19:31:22.551 149 15602.58 593.01 57366.69 88888.00 2003-05-29 19:31:23.551 149 15605.44 594.00 57366.69 88888.00 2003-05-29 19:31:24.551 149 15606.48 595.12 57366.81 88888.00 2003-05-29 19:31:25.551 149 15607.78 595.86 57366.57 88888.00 2003-05-29 19:31:26.551 149 15609.47 596.36 57366.08 88888.00 2003-05-29 19:31:27.551 149 15611.54 596.48 57365.96 88888.00 2003-05-29 19:31:28.551 149 15613.88 596.11 57365.59 88888.00 2003-05-29 19:31:29.551 149 15616.22 595.49 57365.59 88888.00 2003-05-29 19:31:30.551 149 15619.21 594.25 57365.10 88888.00 2003-05-29 19:31:31.551 149 15621.81 592.64 57365.34 88888.00 2003-05-29 19:31:32.551 149 15623.76 591.65 57364.73 88888.00 2003-05-29 19:31:33.551 149 15625.71 590.41 57364.98 88888.00 2003-05-29 19:31:34.551 149 15627.01 590.66 57364.73 88888.00 2003-05-29 19:31:35.551 149 15629.73 591.15 57364.37 88888.00 2003-05-29 19:31:36.551 149 15630.90 592.15 57364.00 88888.00 2003-05-29 19:31:37.551 149 15631.68 592.52 57364.49 88888.00 2003-05-29 19:31:38.551 149 15632.07 593.51 57365.83 88888.00 2003-05-29 19:31:39.551 149 15631.68 595.12 57365.46 88888.00 2003-05-29 19:31:40.551 149 15630.64 595.74 57365.10 88888.00 2003-05-29 19:31:41.551 149 15630.38 596.98 57364.98 88888.00 2003-05-29 19:31:42.551 149 15629.34 597.35 57365.22 88888.00 2003-05-29 19:31:43.551 149 15629.47 597.10 57364.86 88888.00 2003-05-29 19:31:44.551 149 15629.08 596.73 57365.22 88888.00 2003-05-29 19:31:45.551 149 15627.66 597.22 57364.98 88888.00 2003-05-29 19:31:46.551 149 15627.14 597.97 57364.98 88888.00 2003-05-29 19:31:47.551 149 15626.62 597.97 57365.46 88888.00 2003-05-29 19:31:48.551 149 15624.54 598.46 57364.86 88888.00 2003-05-29 19:31:49.551 149 15622.33 598.46 57364.49 88888.00 2003-05-29 19:31:50.551 149 15621.03 600.57 57365.10 88888.00 2003-05-29 19:31:51.551 149 15619.08 601.19 57364.98 88888.00 2003-05-29 19:31:52.551 149 15617.13 602.80 57364.98 88888.00 2003-05-29 19:31:53.551 149 15614.66 603.91 57364.49 88888.00 2003-05-29 19:31:54.551 149 15611.54 605.52 57364.49 88888.00 2003-05-29 19:31:55.551 149 15608.69 606.02 57364.86 88888.00 2003-05-29 19:31:56.551 149 15605.44 607.26 57364.24 88888.00 2003-05-29 19:31:57.551 149 15603.10 606.26 57364.12 88888.00 2003-05-29 19:31:58.551 149 15602.06 605.15 57363.88 88888.00 2003-05-29 19:31:59.551 149 15598.68 605.27 57363.75 88888.00 2003-05-29 19:32:00.551 149 15595.95 604.41 57363.14 88888.00 2003-05-29 19:32:01.551 149 15594.78 603.29 57362.90 88888.00 2003-05-29 19:32:02.551 149 15595.17 601.31 57361.92 88888.00 2003-05-29 19:32:03.551 149 15595.30 599.08 57361.80 88888.00 2003-05-29 19:32:04.551 149 15594.52 596.73 57360.70 88888.00 2003-05-29 19:32:05.551 149 15593.87 595.98 57360.70 88888.00 2003-05-29 19:32:06.551 149 15592.45 594.00 57359.84 88888.00 2003-05-29 19:32:07.551 149 15592.71 589.92 57359.35 88888.00 2003-05-29 19:32:08.551 149 15594.52 585.21 57359.11 88888.00 2003-05-29 19:32:09.551 149 15596.47 581.49 57359.23 88888.00 2003-05-29 19:32:10.551 149 15599.46 577.53 57358.38 88888.00 2003-05-29 19:32:11.551 149 15601.15 578.15 57357.89 88888.00 2003-05-29 19:32:12.551 149 15602.84 579.02 57357.89 88888.00 2003-05-29 19:32:13.551 149 15603.88 579.76 57357.40 88888.00 2003-05-29 19:32:14.551 149 15605.44 580.01 57356.79 88888.00 2003-05-29 19:32:15.551 149 15605.83 578.52 57356.30 88888.00 2003-05-29 19:32:16.551 149 15607.13 576.29 57356.18 88888.00 2003-05-29 19:32:17.551 149 15608.82 573.94 57355.07 88888.00 2003-05-29 19:32:18.551 149 15610.38 571.09 57355.20 88888.00 2003-05-29 19:32:19.551 149 15611.54 566.26 57354.22 88888.00 2003-05-29 19:32:20.551 149 15614.66 562.79 57353.12 88888.00 2003-05-29 19:32:21.551 149 15617.91 559.20 57353.36 88888.00 2003-05-29 19:32:22.551 149 15621.81 555.86 57352.51 88888.00 2003-05-29 19:32:23.551 149 15624.41 553.50 57352.26 88888.00 2003-05-29 19:32:24.551 149 15626.49 552.26 57351.53 88888.00 2003-05-29 19:32:25.551 149 15628.96 551.89 57351.04 88888.00 2003-05-29 19:32:26.551 149 15629.21 553.75 57350.92 88888.00 2003-05-29 19:32:27.551 149 15628.83 555.86 57349.94 88888.00 2003-05-29 19:32:28.551 149 15625.58 558.83 57349.57 88888.00 2003-05-29 19:32:29.551 149 15622.59 561.06 57349.20 88888.00 2003-05-29 19:32:30.551 149 15620.12 563.66 57347.98 88888.00 2003-05-29 19:32:31.551 149 15618.56 564.28 57346.88 88888.00 2003-05-29 19:32:32.551 149 15617.52 565.14 57346.64 88888.00 2003-05-29 19:32:33.551 149 15617.26 565.52 57345.66 88888.00 2003-05-29 19:32:34.551 149 15616.74 565.89 57344.56 88888.00 2003-05-29 19:32:35.551 149 15618.56 565.64 57343.70 88888.00 2003-05-29 19:32:36.551 149 15619.86 566.14 57343.58 88888.00 2003-05-29 19:32:37.551 149 15621.55 565.52 57341.75 88888.00 2003-05-29 19:32:38.551 149 15622.85 567.13 57341.01 88888.00 2003-05-29 19:32:39.551 149 15622.85 569.36 57341.01 88888.00 2003-05-29 19:32:40.551 149 15621.94 572.20 57340.28 88888.00 2003-05-29 19:32:41.551 149 15620.12 576.04 57339.06 88888.00 2003-05-29 19:32:42.551 149 15617.78 579.14 57338.93 88888.00 2003-05-29 19:32:43.551 149 15614.92 582.98 57338.93 88888.00 2003-05-29 19:32:44.551 149 15613.62 586.20 57337.84 88888.00 2003-05-29 19:32:45.551 149 15611.29 589.17 57337.34 88888.00 2003-05-29 19:32:46.551 149 15607.39 593.26 57337.47 88888.00 2003-05-29 19:32:47.551 149 15603.36 596.60 57336.61 88888.00 2003-05-29 19:32:48.551 149 15600.76 597.97 57336.61 88888.00 2003-05-29 19:32:49.551 149 15599.46 598.59 57335.63 88888.00 2003-05-29 19:32:50.551 149 15597.51 598.59 57335.51 88888.00 2003-05-29 19:32:51.551 149 15596.86 600.69 57335.14 88888.00 2003-05-29 19:32:52.551 149 15594.52 602.18 57334.53 88888.00 2003-05-29 19:32:53.551 149 15591.80 603.54 57333.92 88888.00 2003-05-29 19:32:54.551 149 15590.37 602.92 57333.07 88888.00 2003-05-29 19:32:55.551 149 15589.20 601.93 57332.45 88888.00 2003-05-29 19:32:56.551 149 15589.07 599.95 57332.21 88888.00 2003-05-29 19:32:57.551 149 15588.81 597.84 57331.36 88888.00 2003-05-29 19:32:58.551 149 15587.64 595.49 57331.23 88888.00 2003-05-29 19:32:59.551 149 15588.29 592.89 57330.86 88888.00 2003-05-29 19:33:00.551 149 15587.12 591.28 57330.01 88888.00 2003-05-29 19:33:01.551 149 15585.95 591.40 57330.13 88888.00 2003-05-29 19:33:02.551 149 15584.91 590.91 57329.28 88888.00 2003-05-29 19:33:03.551 149 15584.00 589.92 57329.40 88888.00 2003-05-29 19:33:04.551 149 15582.44 587.07 57328.54 88888.00 2003-05-29 19:33:05.551 149 15584.13 585.21 57328.30 88888.00 2003-05-29 19:33:06.551 149 15586.21 583.23 57327.56 88888.00 2003-05-29 19:33:07.551 149 15588.68 581.00 57327.20 88888.00 2003-05-29 19:33:08.551 149 15591.02 579.02 57326.83 88888.00 2003-05-29 19:33:09.551 149 15594.26 576.17 57326.10 88888.00 2003-05-29 19:33:10.551 149 15598.29 574.06 57326.95 88888.00 2003-05-29 19:33:11.551 149 15602.45 570.59 57326.46 88888.00 2003-05-29 19:33:12.551 149 15605.83 567.75 57326.46 88888.00 2003-05-29 19:33:13.551 149 15609.34 564.15 57326.22 88888.00 2003-05-29 19:33:14.551 149 15614.01 562.17 57325.85 88888.00 2003-05-29 19:33:15.551 149 15616.74 560.56 57326.71 88888.00 2003-05-29 19:33:16.551 149 15619.99 558.70 57326.46 88888.00 2003-05-29 19:33:17.551 149 15624.15 557.09 57326.71 88888.00 2003-05-29 19:33:18.551 149 15627.14 553.50 57327.32 88888.00 2003-05-29 19:33:19.551 149 15630.51 551.52 57327.69 88888.00 2003-05-29 19:33:20.551 149 15633.11 548.80 57328.30 88888.00 2003-05-29 19:33:21.551 149 15635.97 545.58 57328.66 88888.00 2003-05-29 19:33:22.551 149 15637.66 542.85 57328.79 88888.00 2003-05-29 19:33:23.551 149 15639.22 540.99 57329.28 88888.00 2003-05-29 19:33:24.551 149 15639.48 539.63 57329.77 88888.00 2003-05-29 19:33:25.551 149 15638.83 537.90 57330.50 88888.00 2003-05-29 19:33:26.551 149 15638.05 535.92 57330.62 88888.00 2003-05-29 19:33:27.551 149 15638.31 532.70 57330.99 88888.00 2003-05-29 19:33:28.551 149 15637.27 531.21 57330.74 88888.00 2003-05-29 19:33:29.551 149 15637.53 529.72 57331.48 88888.00 2003-05-29 19:33:30.551 149 15637.66 528.24 57330.99 88888.00 2003-05-29 19:33:31.551 149 15637.92 525.26 57331.11 88888.00 2003-05-29 19:33:32.551 149 15639.35 523.65 57331.96 88888.00 2003-05-29 19:33:33.551 149 15639.74 523.03 57331.48 88888.00 2003-05-29 19:33:34.551 149 15640.65 522.17 57331.23 88888.00 2003-05-29 19:33:35.551 149 15640.13 523.78 57331.23 88888.00 2003-05-29 19:33:36.551 149 15638.18 523.78 57331.72 88888.00 2003-05-29 19:33:37.551 149 15636.75 523.78 57331.48 88888.00 2003-05-29 19:33:38.551 149 15636.75 524.03 57331.11 88888.00 2003-05-29 19:33:39.551 149 15635.45 523.16 57330.99 88888.00 2003-05-29 19:33:40.551 149 15633.11 523.90 57331.36 88888.00 2003-05-29 19:33:41.551 149 15630.51 523.53 57330.50 88888.00 2003-05-29 19:33:42.551 149 15628.70 524.03 57330.99 88888.00 2003-05-29 19:33:43.551 149 15627.01 524.15 57330.62 88888.00 2003-05-29 19:33:44.551 149 15625.84 523.41 57330.25 88888.00 2003-05-29 19:33:45.551 149 15624.93 523.16 57330.13 88888.00 2003-05-29 19:33:46.551 149 15623.50 521.30 57329.77 88888.00 2003-05-29 19:33:47.551 149 15621.94 521.30 57329.52 88888.00 2003-05-29 19:33:48.551 149 15621.03 521.42 57329.03 88888.00 2003-05-29 19:33:49.551 149 15619.99 521.80 57328.30 88888.00 2003-05-29 19:33:50.551 149 15618.17 522.17 57328.42 88888.00 2003-05-29 19:33:51.551 149 15616.87 522.42 57327.07 88888.00 2003-05-29 19:33:52.551 149 15615.96 522.66 57326.71 88888.00 2003-05-29 19:33:53.551 149 15615.18 521.92 57326.22 88888.00 2003-05-29 19:33:54.551 149 15614.27 522.79 57325.48 88888.00 2003-05-29 19:33:55.551 149 15612.97 523.90 57324.88 88888.00 2003-05-29 19:33:56.551 149 15612.45 524.64 57324.26 88888.00 2003-05-29 19:33:57.551 149 15610.50 525.64 57324.14 88888.00 2003-05-29 19:33:58.551 149 15609.73 526.50 57323.53 88888.00 2003-05-29 19:33:59.551 149 15608.69 527.25 57322.80 88888.00 2003-05-29 19:34:00.551 149 15608.17 527.37 57321.57 88888.00 2003-05-29 19:34:01.551 149 15609.21 527.25 57320.35 88888.00 2003-05-29 19:34:02.551 149 15610.38 527.37 57320.23 88888.00 2003-05-29 19:34:03.551 149 15612.58 528.48 57318.76 88888.00 2003-05-29 19:34:04.551 149 15613.62 528.24 57319.00 88888.00 2003-05-29 19:34:05.551 149 15614.40 529.72 57318.15 88888.00 2003-05-29 19:34:06.551 149 15615.83 529.10 57317.05 88888.00 2003-05-29 19:34:07.551 149 15617.13 528.98 57316.80 88888.00 2003-05-29 19:34:08.551 149 15617.26 528.11 57316.32 88888.00 2003-05-29 19:34:09.551 149 15618.30 526.38 57315.83 88888.00 2003-05-29 19:34:10.551 149 15620.12 524.27 57315.46 88888.00 2003-05-29 19:34:11.551 149 15621.55 523.28 57315.09 88888.00 2003-05-29 19:34:12.551 149 15622.85 521.80 57314.73 88888.00 2003-05-29 19:34:13.551 149 15623.50 520.56 57314.61 88888.00 2003-05-29 19:34:14.551 149 15623.37 518.70 57314.36 88888.00 2003-05-29 19:34:15.551 149 15624.67 517.34 57314.11 88888.00 2003-05-29 19:34:16.551 149 15624.80 515.11 57314.24 88888.00 2003-05-29 19:34:17.551 149 15625.84 513.13 57313.38 88888.00 2003-05-29 19:34:18.551 149 15626.62 511.89 57314.24 88888.00 2003-05-29 19:34:19.551 149 15626.23 510.15 57313.14 88888.00 2003-05-29 19:34:20.551 149 15626.36 508.92 57312.52 88888.00 2003-05-29 19:34:21.551 149 15626.75 507.80 57312.77 88888.00 2003-05-29 19:34:22.551 149 15626.75 508.54 57312.16 88888.00 2003-05-29 19:34:23.551 149 15626.23 508.42 57311.91 88888.00 2003-05-29 19:34:24.551 149 15626.23 509.16 57311.67 88888.00 2003-05-29 19:34:25.551 149 15625.32 509.53 57311.91 88888.00 2003-05-29 19:34:26.551 149 15624.80 511.27 57311.30 88888.00 2003-05-29 19:34:27.551 149 15623.50 511.76 57311.67 88888.00 2003-05-29 19:34:28.551 149 15622.72 512.01 57311.67 88888.00 2003-05-29 19:34:29.551 149 15622.72 511.89 57311.18 88888.00 2003-05-29 19:34:30.551 149 15622.59 511.02 57310.45 88888.00 2003-05-29 19:34:31.551 149 15623.63 510.15 57311.18 88888.00 2003-05-29 19:34:32.551 149 15623.24 508.92 57310.45 88888.00 2003-05-29 19:34:33.551 149 15622.72 507.80 57310.20 88888.00 2003-05-29 19:34:34.551 149 15622.98 507.43 57310.81 88888.00 2003-05-29 19:34:35.551 149 15621.29 507.55 57310.69 88888.00 2003-05-29 19:34:36.551 149 15622.20 508.05 57310.45 88888.00 2003-05-29 19:34:37.551 149 15621.42 506.56 57310.32 88888.00 2003-05-29 19:34:38.551 149 15621.42 506.56 57310.69 88888.00 2003-05-29 19:34:39.551 149 15621.94 505.70 57310.20 88888.00 2003-05-29 19:34:40.551 149 15621.42 504.83 57309.96 88888.00 2003-05-29 19:34:41.551 149 15619.99 504.46 57310.32 88888.00 2003-05-29 19:34:42.551 149 15619.08 505.45 57309.59 88888.00 2003-05-29 19:34:43.551 149 15617.52 505.94 57310.08 88888.00 2003-05-29 19:34:44.551 149 15615.57 507.06 57309.10 88888.00 2003-05-29 19:34:45.551 149 15614.01 508.05 57309.22 88888.00 2003-05-29 19:34:46.551 149 15612.71 508.79 57309.22 88888.00 2003-05-29 19:34:47.551 149 15610.89 508.67 57308.98 88888.00 2003-05-29 19:34:48.551 149 15610.63 508.79 57308.12 88888.00 2003-05-29 19:34:49.551 149 15609.86 508.30 57308.25 88888.00 2003-05-29 19:34:50.551 149 15608.95 508.42 57307.76 88888.00 2003-05-29 19:34:51.551 149 15609.73 507.80 57307.63 88888.00 2003-05-29 19:34:52.551 149 15610.76 507.06 57306.90 88888.00 2003-05-29 19:34:53.551 149 15612.58 506.07 57307.02 88888.00 2003-05-29 19:34:54.551 149 15614.27 505.82 57306.41 88888.00 2003-05-29 19:34:55.551 149 15617.26 506.56 57305.80 88888.00 2003-05-29 19:34:56.551 149 15618.17 507.80 57306.29 88888.00 2003-05-29 19:34:57.551 149 15620.12 508.42 57305.55 88888.00 2003-05-29 19:34:58.551 149 15621.29 509.91 57305.43 88888.00 2003-05-29 19:34:59.551 149 15623.11 510.40 57305.55 88888.00 2003-05-29 19:35:00.551 149 15624.02 511.89 57304.82 88888.00 2003-05-29 19:35:01.551 149 15624.93 512.88 57304.58 88888.00 2003-05-29 19:35:02.551 149 15626.62 513.62 57303.84 88888.00 2003-05-29 19:35:03.551 149 15627.92 514.61 57303.72 88888.00 2003-05-29 19:35:04.551 149 15628.96 515.73 57303.48 88888.00 2003-05-29 19:35:05.551 149 15630.25 516.72 57303.11 88888.00 2003-05-29 19:35:06.551 149 15631.81 519.07 57301.89 88888.00 2003-05-29 19:35:07.551 149 15632.85 521.05 57302.13 88888.00 2003-05-29 19:35:08.551 149 15634.93 522.54 57301.77 88888.00 2003-05-29 19:35:09.551 149 15636.10 522.17 57301.03 88888.00 2003-05-29 19:35:10.551 149 15638.70 520.93 57301.16 88888.00 2003-05-29 19:35:11.551 149 15640.91 519.57 57300.66 88888.00 2003-05-29 19:35:12.551 149 15642.21 518.58 57300.91 88888.00 2003-05-29 19:35:13.551 149 15642.60 516.59 57300.66 88888.00 2003-05-29 19:35:14.551 149 15640.91 512.75 57300.79 88888.00 2003-05-29 19:35:15.551 149 15641.95 507.06 57300.42 88888.00 2003-05-29 19:35:16.551 149 15642.86 501.11 57300.79 88888.00 2003-05-29 19:35:17.551 149 15644.29 498.39 57301.28 88888.00 2003-05-29 19:35:18.551 149 15644.16 497.52 57300.79 88888.00 2003-05-29 19:35:19.551 149 15643.38 496.28 57300.30 88888.00 2003-05-29 19:35:20.551 149 15642.34 493.06 57300.91 88888.00 2003-05-29 19:35:21.551 149 15641.17 489.22 57300.42 88888.00 2003-05-29 19:35:22.551 149 15641.69 485.26 57300.79 88888.00 2003-05-29 19:35:23.551 149 15641.17 481.30 57300.66 88888.00 2003-05-29 19:35:24.551 149 15642.73 477.33 57300.54 88888.00 2003-05-29 19:35:25.551 149 15644.68 473.86 57299.44 88888.00 2003-05-29 19:35:26.551 149 15645.46 472.50 57300.30 88888.00 2003-05-29 19:35:27.551 149 15645.59 471.76 57300.30 88888.00 2003-05-29 19:35:28.551 149 15644.68 471.14 57299.81 88888.00 2003-05-29 19:35:29.551 149 15644.16 470.64 57299.81 88888.00 2003-05-29 19:35:30.551 149 15644.03 470.15 57299.69 88888.00 2003-05-29 19:35:31.551 149 15645.72 468.66 57299.32 88888.00 2003-05-29 19:35:32.551 149 15646.62 468.54 57299.07 88888.00 2003-05-29 19:35:33.551 149 15647.92 469.03 57298.83 88888.00 2003-05-29 19:35:34.551 149 15647.92 469.41 57298.95 88888.00 2003-05-29 19:35:35.551 149 15645.46 469.41 57298.83 88888.00 2003-05-29 19:35:36.551 149 15644.55 469.16 57298.83 88888.00 2003-05-29 19:35:37.551 149 15642.47 468.54 57298.59 88888.00 2003-05-29 19:35:38.551 149 15640.13 467.80 57299.07 88888.00 2003-05-29 19:35:39.551 149 15638.44 468.17 57298.46 88888.00 2003-05-29 19:35:40.551 149 15635.19 468.54 57299.20 88888.00 2003-05-29 19:35:41.551 149 15632.59 470.77 57298.34 88888.00 2003-05-29 19:35:42.551 149 15629.73 471.14 57298.71 88888.00 2003-05-29 19:35:43.551 149 15626.88 472.13 57298.59 88888.00 2003-05-29 19:35:44.551 149 15623.11 473.74 57298.59 88888.00 2003-05-29 19:35:45.551 149 15619.60 475.47 57297.98 88888.00 2003-05-29 19:35:46.551 149 15616.35 476.96 57297.00 88888.00 2003-05-29 19:35:47.551 149 15614.53 478.08 57297.12 88888.00 2003-05-29 19:35:48.551 149 15613.49 479.56 57296.63 88888.00 2003-05-29 19:35:49.551 149 15611.93 479.56 57296.75 88888.00 2003-05-29 19:35:50.551 149 15610.63 480.68 57296.02 88888.00 2003-05-29 19:35:51.551 149 15610.25 481.05 57295.53 88888.00 2003-05-29 19:35:52.551 149 15608.95 481.05 57295.16 88888.00 2003-05-29 19:35:53.551 149 15607.26 480.43 57293.82 88888.00 2003-05-29 19:35:54.551 149 15606.09 478.69 57293.94 88888.00 2003-05-29 19:35:55.551 149 15603.62 478.08 57293.45 88888.00 2003-05-29 19:35:56.551 149 15601.02 478.45 57293.33 88888.00 2003-05-29 19:35:57.551 149 15597.25 478.57 57292.72 88888.00 2003-05-29 19:35:58.551 149 15596.60 477.95 57291.86 88888.00 2003-05-29 19:35:59.551 149 15595.56 475.85 57291.98 88888.00 2003-05-29 19:36:00.551 149 15595.17 473.49 57291.25 88888.00 2003-05-29 19:36:01.551 149 15595.82 471.76 57291.25 88888.00 2003-05-29 19:36:02.551 149 15595.04 471.14 57290.39 88888.00 2003-05-29 19:36:03.551 149 15596.34 469.16 57289.54 88888.00 2003-05-29 19:36:04.551 149 15597.25 467.18 57288.68 88888.00 2003-05-29 19:36:05.551 149 15599.59 466.19 57288.07 88888.00 2003-05-29 19:36:06.551 149 15600.63 465.32 57288.07 88888.00 2003-05-29 19:36:07.551 149 15602.06 464.33 57287.83 88888.00 2003-05-29 19:36:08.551 149 15604.27 464.08 57287.34 88888.00 2003-05-29 19:36:09.551 149 15604.92 463.83 57286.85 88888.00 2003-05-29 19:36:10.551 149 15606.22 463.96 57286.61 88888.00 2003-05-29 19:36:11.551 149 15607.00 464.08 57285.87 88888.00 2003-05-29 19:36:12.551 149 15607.78 463.58 57285.38 88888.00 2003-05-29 19:36:13.551 149 15609.47 463.09 57285.26 88888.00 2003-05-29 19:36:14.551 149 15611.42 462.59 57285.14 88888.00 2003-05-29 19:36:15.551 149 15614.14 461.73 57284.16 88888.00 2003-05-29 19:36:16.551 149 15616.87 461.36 57284.77 88888.00 2003-05-29 19:36:17.551 149 15618.30 459.99 57284.16 88888.00 2003-05-29 19:36:18.551 149 15620.64 459.99 57284.40 88888.00 2003-05-29 19:36:19.551 149 15622.07 459.37 57284.40 88888.00 2003-05-29 19:36:20.551 149 15624.02 460.12 57283.55 88888.00 2003-05-29 19:36:21.551 149 15625.71 459.75 57284.04 88888.00 2003-05-29 19:36:22.551 149 15627.14 459.75 57283.91 88888.00 2003-05-29 19:36:23.551 149 15627.66 460.86 57283.67 88888.00 2003-05-29 19:36:24.551 149 15628.31 460.61 57284.89 88888.00 2003-05-29 19:36:25.551 149 15628.31 460.86 57284.40 88888.00 2003-05-29 19:36:26.551 149 15629.47 461.60 57283.18 88888.00 2003-05-29 19:36:27.551 149 15630.25 461.85 57283.18 88888.00 2003-05-29 19:36:28.551 149 15631.68 462.10 57283.55 88888.00 2003-05-29 19:36:29.551 149 15631.81 461.73 57284.28 88888.00 2003-05-29 19:36:30.551 149 15632.85 462.59 57283.43 88888.00 2003-05-29 19:36:31.551 149 15632.72 462.97 57284.28 88888.00 2003-05-29 19:36:32.551 149 15633.11 462.47 57284.53 88888.00 2003-05-29 19:36:33.551 149 15634.93 462.84 57285.02 88888.00 2003-05-29 19:36:34.551 149 15635.71 463.21 57285.02 88888.00 2003-05-29 19:36:35.551 149 15636.49 464.08 57285.50 88888.00 2003-05-29 19:36:36.551 149 15636.62 464.08 57285.99 88888.00 2003-05-29 19:36:37.551 149 15636.62 464.33 57285.75 88888.00 2003-05-29 19:36:38.551 149 15637.79 463.83 57285.99 88888.00 2003-05-29 19:36:39.551 149 15637.92 464.82 57286.36 88888.00 2003-05-29 19:36:40.551 149 15638.05 465.32 57286.12 88888.00 2003-05-29 19:36:41.551 149 15639.48 466.68 57287.21 88888.00 2003-05-29 19:36:42.551 149 15638.70 467.80 57287.34 88888.00 2003-05-29 19:36:43.551 149 15638.96 468.91 57287.58 88888.00 2003-05-29 19:36:44.551 149 15639.35 470.40 57288.07 88888.00 2003-05-29 19:36:45.551 149 15638.96 472.01 57288.93 88888.00 2003-05-29 19:36:46.551 149 15638.05 472.38 57288.56 88888.00 2003-05-29 19:36:47.551 149 15639.22 472.75 57289.54 88888.00 2003-05-29 19:36:48.551 149 15638.31 473.00 57289.17 88888.00 2003-05-29 19:36:49.551 149 15639.74 472.75 57289.66 88888.00 2003-05-29 19:36:50.551 149 15641.30 472.25 57290.27 88888.00 2003-05-29 19:36:51.551 149 15643.25 471.88 57290.52 88888.00 2003-05-29 19:36:52.551 149 15644.81 472.25 57290.39 88888.00 2003-05-29 19:36:53.551 149 15647.28 471.39 57291.25 88888.00 2003-05-29 19:36:54.551 149 15648.70 471.39 57291.62 88888.00 2003-05-29 19:36:55.551 149 15650.00 470.40 57291.25 88888.00 2003-05-29 19:36:56.551 149 15651.17 469.65 57292.35 88888.00 2003-05-29 19:36:57.551 149 15652.60 470.27 57292.96 88888.00 2003-05-29 19:36:58.551 149 15653.77 469.78 57293.09 88888.00 2003-05-29 19:36:59.551 149 15654.29 469.28 57292.96 88888.00 2003-05-29 19:37:00.551 149 15654.29 469.03 57293.94 88888.00 2003-05-29 19:37:01.551 149 15653.77 469.28 57294.06 88888.00 2003-05-29 19:37:02.551 149 15655.07 467.92 57294.55 88888.00 2003-05-29 19:37:03.551 149 15655.20 468.54 57294.31 88888.00 2003-05-29 19:37:04.551 149 15656.37 468.04 57295.29 88888.00 2003-05-29 19:37:05.551 149 15656.89 468.17 57295.41 88888.00 2003-05-29 19:37:06.551 149 15657.67 468.29 57295.16 88888.00 2003-05-29 19:37:07.551 149 15659.62 467.92 57295.53 88888.00 2003-05-29 19:37:08.551 149 15660.79 468.04 57295.53 88888.00 2003-05-29 19:37:09.551 149 15661.44 467.42 57295.29 88888.00 2003-05-29 19:37:10.551 149 15662.22 467.55 57295.29 88888.00 2003-05-29 19:37:11.551 149 15662.22 467.55 57296.02 88888.00 2003-05-29 19:37:12.551 149 15662.61 467.42 57295.65 88888.00 2003-05-29 19:37:13.551 149 15662.09 466.68 57296.27 88888.00 2003-05-29 19:37:14.551 149 15661.70 467.55 57296.39 88888.00 2003-05-29 19:37:15.551 149 15661.44 467.30 57296.51 88888.00 2003-05-29 19:37:16.551 149 15660.92 467.05 57296.63 88888.00 2003-05-29 19:37:17.551 149 15660.40 467.80 57296.51 88888.00 2003-05-29 19:37:18.551 149 15658.84 466.80 57296.02 88888.00 2003-05-29 19:37:19.551 149 15658.71 467.67 57296.02 88888.00 2003-05-29 19:37:20.551 149 15656.63 468.04 57296.14 88888.00 2003-05-29 19:37:21.551 149 15655.59 468.54 57295.77 88888.00 2003-05-29 19:37:22.551 149 15654.16 468.29 57295.90 88888.00 2003-05-29 19:37:23.551 149 15652.47 469.16 57296.02 88888.00 2003-05-29 19:37:24.551 149 15650.65 469.53 57296.27 88888.00 2003-05-29 19:37:25.551 149 15650.13 470.03 57295.77 88888.00 2003-05-29 19:37:26.551 149 15647.79 470.27 57295.04 88888.00 2003-05-29 19:37:27.551 149 15647.41 469.78 57294.43 88888.00 2003-05-29 19:37:28.551 149 15646.24 468.91 57294.43 88888.00 2003-05-29 19:37:29.551 149 15645.85 469.16 57293.94 88888.00 2003-05-29 19:37:30.551 149 15645.07 468.79 57293.70 88888.00 2003-05-29 19:37:31.551 149 15644.55 467.42 57293.45 88888.00 2003-05-29 19:37:32.551 149 15643.90 467.42 57293.21 88888.00 2003-05-29 19:37:33.551 149 15643.12 466.68 57292.72 88888.00 2003-05-29 19:37:34.551 149 15642.21 465.81 57292.84 88888.00 2003-05-29 19:37:35.551 149 15641.82 465.32 57292.60 88888.00 2003-05-29 19:37:36.551 149 15641.43 463.96 57291.74 88888.00 2003-05-29 19:37:37.551 149 15641.17 463.96 57291.50 88888.00 2003-05-29 19:37:38.551 149 15640.65 463.21 57291.50 88888.00 2003-05-29 19:37:39.551 149 15640.00 463.21 57290.76 88888.00 2003-05-29 19:37:40.551 149 15640.13 462.97 57290.52 88888.00 2003-05-29 19:37:41.551 149 15639.09 462.84 57290.27 88888.00 2003-05-29 19:37:42.551 149 15638.96 462.47 57290.64 88888.00 2003-05-29 19:37:43.551 149 15638.70 461.97 57289.54 88888.00 2003-05-29 19:37:44.551 149 15638.83 462.35 57289.66 88888.00 2003-05-29 19:37:45.551 149 15638.18 461.60 57289.29 88888.00 2003-05-29 19:37:46.551 149 15637.79 461.36 57289.91 88888.00 2003-05-29 19:37:47.551 149 15637.40 461.85 57288.80 88888.00 2003-05-29 19:37:48.551 149 15637.40 462.72 57289.05 88888.00 2003-05-29 19:37:49.551 149 15637.27 462.22 57288.93 88888.00 2003-05-29 19:37:50.551 149 15637.66 462.35 57288.07 88888.00 2003-05-29 19:37:51.551 149 15636.62 462.10 57288.20 88888.00 2003-05-29 19:37:52.551 149 15637.92 461.48 57288.32 88888.00 2003-05-29 19:37:53.551 149 15638.18 461.48 57288.32 88888.00 2003-05-29 19:37:54.551 149 15639.22 460.61 57287.58 88888.00 2003-05-29 19:37:55.551 149 15640.13 460.36 57288.20 88888.00 2003-05-29 19:37:56.551 149 15640.13 459.37 57287.46 88888.00 2003-05-29 19:37:57.551 149 15640.78 457.64 57288.68 88888.00 2003-05-29 19:37:58.551 149 15641.17 456.90 57288.56 88888.00 2003-05-29 19:37:59.551 149 15640.26 455.16 57288.44 88888.00 2003-05-29 19:38:00.551 149 15641.43 453.68 57288.56 88888.00 2003-05-29 19:38:01.551 149 15641.30 453.18 57288.93 88888.00 2003-05-29 19:38:02.551 149 15641.30 452.07 57288.80 88888.00 2003-05-29 19:38:03.551 149 15640.65 451.45 57289.05 88888.00 2003-05-29 19:38:04.551 149 15641.04 451.20 57289.66 88888.00 2003-05-29 19:38:05.551 149 15640.91 450.95 57289.42 88888.00 2003-05-29 19:38:06.551 149 15641.17 449.22 57289.17 88888.00 2003-05-29 19:38:07.551 149 15641.17 448.23 57289.91 88888.00 2003-05-29 19:38:08.551 149 15642.86 446.74 57289.54 88888.00 2003-05-29 19:38:09.551 149 15643.51 445.63 57290.15 88888.00 2003-05-29 19:38:10.551 149 15643.77 446.25 57290.27 88888.00 2003-05-29 19:38:11.551 149 15644.29 446.86 57290.15 88888.00 2003-05-29 19:38:12.551 149 15644.16 446.99 57290.76 88888.00 2003-05-29 19:38:13.551 149 15644.94 445.87 57291.01 88888.00 2003-05-29 19:38:14.551 149 15645.07 446.12 57291.50 88888.00 2003-05-29 19:38:15.551 149 15644.55 445.63 57291.62 88888.00 2003-05-29 19:38:16.551 149 15645.85 445.13 57291.98 88888.00 2003-05-29 19:38:17.551 149 15646.88 444.76 57292.35 88888.00 2003-05-29 19:38:18.551 149 15646.50 443.89 57292.60 88888.00 2003-05-29 19:38:19.551 149 15647.14 442.78 57293.09 88888.00 2003-05-29 19:38:20.551 149 15646.50 441.91 57294.06 88888.00 2003-05-29 19:38:21.551 149 15645.98 441.54 57294.06 88888.00 2003-05-29 19:38:22.551 149 15645.46 439.93 57294.43 88888.00 2003-05-29 19:38:23.551 149 15643.90 438.44 57294.18 88888.00 2003-05-29 19:38:24.551 149 15644.94 436.96 57295.16 88888.00 2003-05-29 19:38:25.551 149 15645.33 436.34 57294.80 88888.00 2003-05-29 19:38:26.551 149 15646.24 435.59 57295.53 88888.00 2003-05-29 19:38:27.551 149 15646.75 434.97 57294.92 88888.00 2003-05-29 19:38:28.551 149 15646.50 435.97 57295.90 88888.00 2003-05-29 19:38:29.551 149 15647.41 436.58 57295.65 88888.00 2003-05-29 19:38:30.551 149 15646.37 436.46 57296.14 88888.00 2003-05-29 19:38:31.551 149 15647.54 437.33 57296.63 88888.00 2003-05-29 19:38:32.551 149 15647.41 438.32 57296.27 88888.00 2003-05-29 19:38:33.551 149 15647.41 436.83 57296.63 88888.00 2003-05-29 19:38:34.551 149 15647.79 436.71 57297.12 88888.00 2003-05-29 19:38:35.551 149 15647.28 437.33 57297.00 88888.00 2003-05-29 19:38:36.551 149 15647.28 439.43 57296.51 88888.00 2003-05-29 19:38:37.551 149 15646.11 442.16 57296.63 88888.00 2003-05-29 19:38:38.551 149 15646.75 443.52 57296.88 88888.00 2003-05-29 19:38:39.551 149 15647.54 443.64 57296.75 88888.00 2003-05-29 19:38:40.551 149 15648.18 443.27 57296.88 88888.00 2003-05-29 19:38:41.551 149 15649.61 442.90 57296.51 88888.00 2003-05-29 19:38:42.551 149 15650.52 442.90 57296.75 88888.00 2003-05-29 19:38:43.551 149 15649.74 443.03 57296.39 88888.00 2003-05-29 19:38:44.551 149 15649.61 442.28 57296.88 88888.00 2003-05-29 19:38:45.551 149 15649.74 442.16 57297.49 88888.00 2003-05-29 19:38:46.551 149 15650.91 442.90 57296.63 88888.00 2003-05-29 19:38:47.551 149 15650.65 443.27 57296.88 88888.00 2003-05-29 19:38:48.551 149 15650.39 444.64 57297.36 88888.00 2003-05-29 19:38:49.551 149 15649.61 444.51 57296.88 88888.00 2003-05-29 19:38:50.551 149 15650.52 445.13 57297.00 88888.00 2003-05-29 19:38:51.551 149 15650.91 444.76 57297.12 88888.00 2003-05-29 19:38:52.551 149 15650.78 445.63 57296.39 88888.00 2003-05-29 19:38:53.551 149 15652.21 445.38 57296.75 88888.00 2003-05-29 19:38:54.551 149 15651.82 445.75 57296.75 88888.00 2003-05-29 19:38:55.551 149 15652.73 447.36 57297.49 88888.00 2003-05-29 19:38:56.551 149 15653.25 447.73 57297.49 88888.00 2003-05-29 19:38:57.551 149 15653.51 449.22 57297.73 88888.00 2003-05-29 19:38:58.551 149 15653.38 452.31 57297.61 88888.00 2003-05-29 19:38:59.551 149 15652.47 454.54 57297.49 88888.00 2003-05-29 19:39:00.551 149 15651.30 456.90 57297.85 88888.00 2003-05-29 19:39:01.551 149 15650.52 459.25 57297.49 88888.00 2003-05-29 19:39:02.551 149 15651.17 460.12 57297.61 88888.00 2003-05-29 19:39:03.551 149 15650.65 460.24 57297.98 88888.00 2003-05-29 19:39:04.551 149 15651.17 459.87 57297.98 88888.00 2003-05-29 19:39:05.551 149 15651.30 459.37 57298.46 88888.00 2003-05-29 19:39:06.551 149 15651.56 457.89 57298.59 88888.00 2003-05-29 19:39:07.551 149 15652.60 457.39 57298.22 88888.00 2003-05-29 19:39:08.551 149 15651.95 457.14 57299.32 88888.00 2003-05-29 19:39:09.551 149 15652.47 457.64 57299.44 88888.00 2003-05-29 19:39:10.551 149 15651.30 456.77 57299.44 88888.00 2003-05-29 19:39:11.551 149 15650.78 457.02 57299.32 88888.00 2003-05-29 19:39:12.551 149 15649.35 456.90 57300.66 88888.00 2003-05-29 19:39:13.551 149 15649.35 455.91 57300.05 88888.00 2003-05-29 19:39:14.551 149 15648.57 455.16 57300.42 88888.00 2003-05-29 19:39:15.551 149 15647.41 454.92 57300.42 88888.00 2003-05-29 19:39:16.551 149 15647.14 454.30 57300.30 88888.00 2003-05-29 19:39:17.551 149 15646.24 454.17 57300.91 88888.00 2003-05-29 19:39:18.551 149 15645.98 453.43 57301.40 88888.00 2003-05-29 19:39:19.551 149 15645.07 451.08 57301.89 88888.00 2003-05-29 19:39:20.551 149 15644.42 449.47 57302.13 88888.00 2003-05-29 19:39:21.551 149 15644.81 445.01 57302.13 88888.00 2003-05-29 19:39:22.551 149 15643.51 441.54 57302.74 88888.00 2003-05-29 19:39:23.551 149 15643.90 436.58 57302.87 88888.00 2003-05-29 19:39:24.551 149 15644.16 431.26 57302.74 88888.00 2003-05-29 19:39:25.551 149 15644.55 425.93 57303.84 88888.00 2003-05-29 19:39:26.551 149 15644.16 421.97 57304.09 88888.00 2003-05-29 19:39:27.551 149 15643.38 419.12 57304.95 88888.00 2003-05-29 19:39:28.551 149 15641.95 415.78 57304.70 88888.00 2003-05-29 19:39:29.551 149 15641.95 412.80 57305.07 88888.00 2003-05-29 19:39:30.551 149 15642.34 408.22 57305.07 88888.00 2003-05-29 19:39:31.551 149 15643.38 405.62 57306.05 88888.00 2003-05-29 19:39:32.551 149 15644.16 402.40 57305.92 88888.00 2003-05-29 19:39:33.551 149 15644.81 400.30 57306.29 88888.00 2003-05-29 19:39:34.551 149 15644.68 397.45 57307.51 88888.00 2003-05-29 19:39:35.551 149 15645.46 394.72 57307.51 88888.00 2003-05-29 19:39:36.551 149 15647.54 391.87 57307.02 88888.00 2003-05-29 19:39:37.551 149 15649.09 389.52 57307.51 88888.00 2003-05-29 19:39:38.551 149 15651.04 386.80 57308.00 88888.00 2003-05-29 19:39:39.551 149 15652.34 383.82 57308.25 88888.00 2003-05-29 19:39:40.551 149 15652.73 380.85 57309.10 88888.00 2003-05-29 19:39:41.551 149 15653.77 379.61 57309.59 88888.00 2003-05-29 19:39:42.551 149 15654.55 377.63 57309.47 88888.00 2003-05-29 19:39:43.551 149 15654.55 378.25 57309.22 88888.00 2003-05-29 19:39:44.551 149 15654.94 377.63 57310.20 88888.00 2003-05-29 19:39:45.551 149 15654.03 377.01 57310.81 88888.00 2003-05-29 19:39:46.551 149 15653.51 377.63 57310.57 88888.00 2003-05-29 19:39:47.551 149 15651.95 376.64 57310.57 88888.00 2003-05-29 19:39:48.551 149 15651.04 376.39 57310.94 88888.00 2003-05-29 19:39:49.551 149 15649.74 376.64 57311.55 88888.00 2003-05-29 19:39:50.551 149 15648.96 376.89 57311.06 88888.00 2003-05-29 19:39:51.551 149 15649.22 377.51 57311.79 88888.00 2003-05-29 19:39:52.551 149 15650.52 378.37 57311.91 88888.00 2003-05-29 19:39:53.551 149 15651.95 378.87 57311.55 88888.00 2003-05-29 19:39:54.551 149 15653.51 379.61 57311.79 88888.00 2003-05-29 19:39:55.551 149 15654.55 380.85 57312.28 88888.00 2003-05-29 19:39:56.551 149 15656.89 381.84 57312.16 88888.00 2003-05-29 19:39:57.551 149 15658.06 382.46 57312.28 88888.00 2003-05-29 19:39:58.551 149 15658.84 383.82 57312.65 88888.00 2003-05-29 19:39:59.551 149 15659.88 386.55 57313.02 88888.00 2003-05-29 19:40:00.551 149 15660.01 387.41 57312.89 88888.00 2003-05-29 19:40:01.551 149 15660.40 389.77 57312.89 88888.00 2003-05-29 19:40:02.551 149 15660.92 392.24 57313.87 88888.00 2003-05-29 19:40:03.551 149 15661.31 395.47 57313.87 88888.00 2003-05-29 19:40:04.551 149 15661.44 399.06 57313.99 88888.00 2003-05-29 19:40:05.551 149 15660.92 401.91 57313.87 88888.00 2003-05-29 19:40:06.551 149 15660.79 405.00 57314.11 88888.00 2003-05-29 19:40:07.551 149 15658.84 408.84 57313.75 88888.00 2003-05-29 19:40:08.551 149 15657.15 411.19 57314.11 88888.00 2003-05-29 19:40:09.551 149 15655.07 415.16 57314.73 88888.00 2003-05-29 19:40:10.551 149 15652.34 417.64 57314.24 88888.00 2003-05-29 19:40:11.551 149 15650.26 420.36 57314.24 88888.00 2003-05-29 19:40:12.551 149 15647.92 422.84 57313.99 88888.00 2003-05-29 19:40:13.551 149 15647.67 423.70 57314.36 88888.00 2003-05-29 19:40:14.551 149 15648.05 425.93 57313.75 88888.00 2003-05-29 19:40:15.551 149 15649.09 428.04 57313.14 88888.00 2003-05-29 19:40:16.551 149 15649.09 429.77 57313.38 88888.00 2003-05-29 19:40:17.551 149 15649.09 432.00 57313.75 88888.00 2003-05-29 19:40:18.551 149 15647.01 434.11 57313.26 88888.00 2003-05-29 19:40:19.551 149 15645.46 435.72 57313.50 88888.00 2003-05-29 19:40:20.551 149 15643.12 437.58 57312.65 88888.00 2003-05-29 19:40:21.551 149 15640.78 439.68 57313.75 88888.00 2003-05-29 19:40:22.551 149 15638.96 440.67 57313.26 88888.00 2003-05-29 19:40:23.551 149 15638.57 442.41 57312.77 88888.00 2003-05-29 19:40:24.551 149 15638.05 442.90 57312.89 88888.00 2003-05-29 19:40:25.551 149 15637.14 443.64 57312.65 88888.00 2003-05-29 19:40:26.551 149 15637.14 444.02 57312.52 88888.00 2003-05-29 19:40:27.551 149 15636.62 444.14 57312.89 88888.00 2003-05-29 19:40:28.551 149 15635.97 444.02 57311.55 88888.00 2003-05-29 19:40:29.551 149 15636.23 443.64 57312.65 88888.00 2003-05-29 19:40:30.551 149 15635.97 444.64 57312.65 88888.00 2003-05-29 19:40:31.551 149 15635.32 444.64 57312.52 88888.00 2003-05-29 19:40:32.551 149 15634.41 445.13 57311.55 88888.00 2003-05-29 19:40:33.551 149 15634.54 445.75 57311.55 88888.00 2003-05-29 19:40:34.551 149 15633.50 446.25 57312.28 88888.00 2003-05-29 19:40:35.551 149 15633.24 446.49 57311.55 88888.00 2003-05-29 19:40:36.551 149 15632.98 447.61 57312.28 88888.00 2003-05-29 19:40:37.551 149 15632.98 446.74 57311.30 88888.00 2003-05-29 19:40:38.551 149 15633.89 447.24 57312.04 88888.00 2003-05-29 19:40:39.551 149 15634.02 446.86 57311.91 88888.00 2003-05-29 19:40:40.551 149 15635.06 446.00 57312.16 88888.00 2003-05-29 19:40:41.551 149 15636.36 445.38 57312.89 88888.00 2003-05-29 19:40:42.551 149 15637.01 444.39 57312.77 88888.00 2003-05-29 19:40:43.551 149 15639.22 443.40 57312.77 88888.00 2003-05-29 19:40:44.551 149 15639.87 442.65 57313.02 88888.00 2003-05-29 19:40:45.551 149 15642.21 441.29 57313.26 88888.00 2003-05-29 19:40:46.551 149 15643.51 440.30 57312.65 88888.00 2003-05-29 19:40:47.551 149 15644.42 438.94 57312.89 88888.00 2003-05-29 19:40:48.551 149 15644.94 439.31 57313.02 88888.00 2003-05-29 19:40:49.551 149 15646.11 437.95 57313.38 88888.00 2003-05-29 19:40:50.551 149 15646.50 436.83 57314.36 88888.00 2003-05-29 19:40:51.551 149 15648.57 435.47 57313.87 88888.00 2003-05-29 19:40:52.551 149 15649.48 434.48 57313.75 88888.00 2003-05-29 19:40:53.551 149 15650.91 434.11 57313.75 88888.00 2003-05-29 19:40:54.551 149 15651.56 432.62 57314.48 88888.00 2003-05-29 19:40:55.551 149 15652.86 432.25 57314.97 88888.00 2003-05-29 19:40:56.551 149 15654.16 430.14 57314.24 88888.00 2003-05-29 19:40:57.551 149 15655.59 429.65 57314.36 88888.00 2003-05-29 19:40:58.551 149 15656.11 429.65 57314.11 88888.00 2003-05-29 19:40:59.551 149 15657.15 428.53 57314.97 88888.00 2003-05-29 19:41:00.551 149 15658.32 427.67 57314.48 88888.00 2003-05-29 19:41:01.551 149 15658.97 428.91 57314.24 88888.00 2003-05-29 19:41:02.551 149 15661.05 428.66 57314.24 88888.00 2003-05-29 19:41:03.551 149 15661.05 429.40 57314.73 88888.00 2003-05-29 19:41:04.551 149 15662.87 430.89 57314.73 88888.00 2003-05-29 19:41:05.551 149 15663.00 431.26 57314.24 88888.00 2003-05-29 19:41:06.551 149 15664.04 431.63 57314.36 88888.00 2003-05-29 19:41:07.551 149 15665.33 432.62 57314.97 88888.00 2003-05-29 19:41:08.551 149 15666.76 434.11 57314.48 88888.00 2003-05-29 19:41:09.551 149 15666.89 435.47 57314.36 88888.00 2003-05-29 19:41:10.551 149 15666.76 436.34 57314.73 88888.00 2003-05-29 19:41:11.551 149 15667.28 437.08 57314.48 88888.00 2003-05-29 19:41:12.551 149 15666.89 436.83 57314.36 88888.00 2003-05-29 19:41:13.551 149 15667.15 437.58 57314.36 88888.00 2003-05-29 19:41:14.551 149 15666.89 437.82 57314.61 88888.00 2003-05-29 19:41:15.551 149 15667.93 437.70 57313.62 88888.00 2003-05-29 19:41:16.551 149 15668.84 436.58 57313.99 88888.00 2003-05-29 19:41:17.551 149 15668.71 437.45 57314.11 88888.00 2003-05-29 19:41:18.551 149 15668.84 437.08 57313.62 88888.00 2003-05-29 19:41:19.551 149 15668.32 436.71 57313.87 88888.00 2003-05-29 19:41:20.551 149 15667.54 437.08 57313.62 88888.00 2003-05-29 19:41:21.551 149 15666.89 437.70 57314.11 88888.00 2003-05-29 19:41:22.551 149 15665.72 437.58 57313.38 88888.00 2003-05-29 19:41:23.551 149 15664.43 438.57 57313.62 88888.00 2003-05-29 19:41:24.551 149 15663.52 438.81 57312.65 88888.00 2003-05-29 19:41:25.551 149 15661.83 438.57 57313.50 88888.00 2003-05-29 19:41:26.551 149 15661.57 440.18 57311.55 88888.00 2003-05-29 19:41:27.551 149 15660.01 440.55 57312.52 88888.00 2003-05-29 19:41:28.551 149 15658.71 441.79 57311.91 88888.00 2003-05-29 19:41:29.551 149 15657.02 442.53 57311.18 88888.00 2003-05-29 19:41:30.551 149 15656.11 442.90 57311.43 88888.00 2003-05-29 19:41:31.551 149 15655.20 442.65 57310.94 88888.00 2003-05-29 19:41:32.551 149 15653.64 444.14 57310.08 88888.00 2003-05-29 19:41:33.551 149 15651.82 444.39 57310.69 88888.00 2003-05-29 19:41:34.551 149 15651.69 443.89 57310.94 88888.00 2003-05-29 19:41:35.551 149 15649.87 445.13 57309.59 88888.00 2003-05-29 19:41:36.551 149 15649.61 446.00 57309.59 88888.00 2003-05-29 19:41:37.551 149 15650.13 445.38 57309.35 88888.00 2003-05-29 19:41:38.551 149 15649.22 445.50 57308.12 88888.00 2003-05-29 19:41:39.551 149 15648.70 446.12 57308.49 88888.00 2003-05-29 19:41:40.551 149 15648.70 447.73 57308.61 88888.00 2003-05-29 19:41:41.551 149 15647.79 448.85 57307.88 88888.00 2003-05-29 19:41:42.551 149 15647.28 449.47 57307.51 88888.00 2003-05-29 19:41:43.551 149 15647.01 449.09 57308.61 88888.00 2003-05-29 19:41:44.551 149 15645.98 449.47 57307.63 88888.00 2003-05-29 19:41:45.551 149 15646.62 450.83 57307.14 88888.00 2003-05-29 19:41:46.551 149 15645.98 452.07 57307.14 88888.00 2003-05-29 19:41:47.551 149 15645.85 454.30 57306.78 88888.00 2003-05-29 19:41:48.551 149 15644.68 456.77 57305.92 88888.00 2003-05-29 19:41:49.551 149 15645.46 458.14 57306.17 88888.00 2003-05-29 19:41:50.551 149 15644.81 460.12 57306.05 88888.00 2003-05-29 19:41:51.551 149 15644.94 462.97 57306.05 88888.00 2003-05-29 19:41:52.551 149 15645.20 465.57 57304.82 88888.00 2003-05-29 19:41:53.551 149 15643.64 469.65 57304.82 88888.00 2003-05-29 19:41:54.551 149 15642.99 472.01 57304.58 88888.00 2003-05-29 19:41:55.551 149 15642.08 476.59 57304.70 88888.00 2003-05-29 19:41:56.551 149 15641.43 480.06 57304.46 88888.00 2003-05-29 19:41:57.551 149 15639.35 482.78 57304.09 88888.00 2003-05-29 19:41:58.551 149 15638.05 484.52 57304.21 88888.00 2003-05-29 19:41:59.551 149 15637.79 485.38 57303.60 88888.00 2003-05-29 19:42:00.551 149 15635.97 486.25 57303.23 88888.00 2003-05-29 19:42:01.551 149 15635.06 486.37 57303.48 88888.00 2003-05-29 19:42:02.551 149 15634.02 488.48 57303.60 88888.00 2003-05-29 19:42:03.551 149 15631.81 489.47 57302.99 88888.00 2003-05-29 19:42:04.551 149 15630.90 490.21 57302.62 88888.00 2003-05-29 19:42:05.551 149 15629.34 492.07 57302.99 88888.00 2003-05-29 19:42:06.551 149 15627.53 493.06 57302.38 88888.00 2003-05-29 19:42:07.551 149 15624.93 493.68 57302.13 88888.00 2003-05-29 19:42:08.551 149 15621.81 494.55 57302.01 88888.00 2003-05-29 19:42:09.551 149 15619.34 495.17 57302.13 88888.00 2003-05-29 19:42:10.551 149 15617.26 496.03 57302.13 88888.00 2003-05-29 19:42:11.551 149 15615.44 496.78 57301.77 88888.00 2003-05-29 19:42:12.551 149 15614.14 498.64 57301.28 88888.00 2003-05-29 19:42:13.551 149 15612.58 500.99 57301.64 88888.00 2003-05-29 19:42:14.551 149 15612.06 502.97 57300.79 88888.00 2003-05-29 19:42:15.551 149 15611.16 504.58 57300.30 88888.00 2003-05-29 19:42:16.551 149 15611.80 505.32 57300.66 88888.00 2003-05-29 19:42:17.551 149 15611.80 506.31 57299.81 88888.00 2003-05-29 19:42:18.551 149 15611.03 505.94 57299.93 88888.00 2003-05-29 19:42:19.551 149 15610.38 504.83 57300.30 88888.00 2003-05-29 19:42:20.551 149 15608.69 502.72 57299.81 88888.00 2003-05-29 19:42:21.551 149 15606.87 500.12 57300.05 88888.00 2003-05-29 19:42:22.551 149 15605.83 496.28 57300.42 88888.00 2003-05-29 19:42:23.551 149 15605.05 493.06 57300.18 88888.00 2003-05-29 19:42:24.551 149 15603.23 491.20 57300.66 88888.00 2003-05-29 19:42:25.551 149 15600.63 489.47 57300.18 88888.00 2003-05-29 19:42:26.551 149 15598.42 487.86 57300.42 88888.00 2003-05-29 19:42:27.551 149 15596.47 486.37 57300.79 88888.00 2003-05-29 19:42:28.551 149 15596.47 484.02 57300.91 88888.00 2003-05-29 19:42:29.551 149 15596.47 481.67 57301.16 88888.00 2003-05-29 19:42:30.551 149 15595.69 479.81 57301.64 88888.00 2003-05-29 19:42:31.551 149 15592.71 476.71 57301.28 88888.00 2003-05-29 19:42:32.551 149 15590.50 474.11 57301.28 88888.00 2003-05-29 19:42:33.551 149 15586.60 472.13 57300.66 88888.00 2003-05-29 19:42:34.551 149 15583.87 469.53 57301.52 88888.00 2003-05-29 19:42:35.551 149 15581.53 465.81 57301.40 88888.00 2003-05-29 19:42:36.551 149 15580.62 461.48 57301.77 88888.00 2003-05-29 19:42:37.551 149 15580.36 456.77 57301.40 88888.00 2003-05-29 19:42:38.551 149 15581.01 452.07 57301.77 88888.00 2003-05-29 19:42:39.551 149 15583.61 446.99 57301.16 88888.00 2003-05-29 19:42:40.551 149 15587.77 441.91 57301.40 88888.00 2003-05-29 19:42:41.551 149 15591.15 437.95 57301.40 88888.00 2003-05-29 19:42:42.551 149 15593.87 434.60 57301.28 88888.00 2003-05-29 19:42:43.551 149 15595.69 432.62 57301.77 88888.00 2003-05-29 19:42:44.551 149 15595.69 430.89 57302.74 88888.00 2003-05-29 19:42:45.551 149 15593.61 429.40 57302.50 88888.00 2003-05-29 19:42:46.551 149 15590.89 428.53 57303.60 88888.00 2003-05-29 19:42:47.551 149 15587.12 427.05 57303.36 88888.00 2003-05-29 19:42:48.551 149 15585.30 424.32 57304.58 88888.00 2003-05-29 19:42:49.551 149 15582.31 423.08 57304.82 88888.00 2003-05-29 19:42:50.551 149 15580.75 421.10 57304.33 88888.00 2003-05-29 19:42:51.551 149 15580.49 420.61 57304.82 88888.00 2003-05-29 19:42:52.551 149 15580.10 419.37 57304.58 88888.00 2003-05-29 19:42:53.551 149 15581.40 419.00 57305.68 88888.00 2003-05-29 19:42:54.551 149 15582.96 418.01 57305.31 88888.00 2003-05-29 19:42:55.551 149 15584.91 416.89 57304.33 88888.00 2003-05-29 19:42:56.551 149 15586.86 414.54 57304.70 88888.00 2003-05-29 19:42:57.551 149 15588.42 411.44 57304.70 88888.00 2003-05-29 19:42:58.551 149 15589.85 408.35 57305.07 88888.00 2003-05-29 19:42:59.551 149 15589.07 406.49 57305.07 88888.00 2003-05-29 19:43:00.551 149 15587.25 405.50 57306.05 88888.00 2003-05-29 19:43:01.551 149 15584.91 405.37 57305.68 88888.00 2003-05-29 19:43:02.551 149 15583.35 404.26 57305.92 88888.00 2003-05-29 19:43:03.551 149 15582.05 403.02 57305.68 88888.00 2003-05-29 19:43:04.551 149 15579.97 402.28 57306.29 88888.00 2003-05-29 19:43:05.551 149 15578.15 402.15 57306.54 88888.00 2003-05-29 19:43:06.551 149 15577.50 402.03 57305.68 88888.00 2003-05-29 19:43:07.551 149 15576.72 402.28 57305.43 88888.00 2003-05-29 19:43:08.551 149 15576.33 402.52 57305.31 88888.00 2003-05-29 19:43:09.551 149 15575.94 401.78 57305.43 88888.00 2003-05-29 19:43:10.551 149 15576.59 401.29 57305.55 88888.00 2003-05-29 19:43:11.551 149 15577.89 399.43 57305.43 88888.00 2003-05-29 19:43:12.551 149 15579.32 397.94 57305.31 88888.00 2003-05-29 19:43:13.551 149 15581.27 395.96 57306.66 88888.00 2003-05-29 19:43:14.551 149 15582.44 394.97 57305.43 88888.00 2003-05-29 19:43:15.551 149 15585.30 392.86 57306.29 88888.00 2003-05-29 19:43:16.551 149 15586.99 392.24 57305.43 88888.00 2003-05-29 19:43:17.551 149 15588.94 392.74 57305.31 88888.00 2003-05-29 19:43:18.551 149 15590.50 394.35 57306.17 88888.00 2003-05-29 19:43:19.551 149 15592.32 396.70 57305.92 88888.00 2003-05-29 19:43:20.551 149 15593.74 398.31 57306.17 88888.00 2003-05-29 19:43:21.551 149 15595.17 399.68 57306.29 88888.00 2003-05-29 19:43:22.551 149 15596.21 400.17 57306.78 88888.00 2003-05-29 19:43:23.551 149 15597.77 400.91 57307.51 88888.00 2003-05-29 19:43:24.551 149 15598.94 401.29 57308.12 88888.00 2003-05-29 19:43:25.551 149 15598.94 403.02 57308.25 88888.00 2003-05-29 19:43:26.551 149 15599.98 406.24 57308.86 88888.00 2003-05-29 19:43:27.551 149 15599.33 409.83 57309.10 88888.00 2003-05-29 19:43:28.551 149 15599.07 414.04 57309.84 88888.00 2003-05-29 19:43:29.551 149 15598.55 419.12 57310.94 88888.00 2003-05-29 19:43:30.551 149 15595.17 423.33 57310.69 88888.00 2003-05-29 19:43:31.551 149 15593.61 427.17 57311.30 88888.00 2003-05-29 19:43:32.551 149 15589.46 430.76 57311.55 88888.00 2003-05-29 19:43:33.551 149 15586.34 433.86 57312.77 88888.00 2003-05-29 19:43:34.551 149 15583.48 436.83 57312.89 88888.00 2003-05-29 19:43:35.551 149 15580.75 439.06 57313.02 88888.00 2003-05-29 19:43:36.551 149 15578.80 441.54 57313.14 88888.00 2003-05-29 19:43:37.551 149 15576.98 443.52 57312.77 88888.00 2003-05-29 19:43:38.551 149 15575.29 446.49 57313.02 88888.00 2003-05-29 19:43:39.551 149 15573.09 449.47 57313.02 88888.00 2003-05-29 19:43:40.551 149 15571.01 453.68 57312.40 88888.00 2003-05-29 19:43:41.551 149 15568.28 456.77 57313.14 88888.00 2003-05-29 19:43:42.551 149 15565.94 460.12 57312.16 88888.00 2003-05-29 19:43:43.551 149 15563.99 462.59 57313.02 88888.00 2003-05-29 19:43:44.551 149 15561.78 464.20 57312.04 88888.00 2003-05-29 19:43:45.551 149 15559.83 465.07 57313.62 88888.00 2003-05-29 19:43:46.551 149 15557.88 464.70 57312.65 88888.00 2003-05-29 19:43:47.551 149 15556.58 463.71 57312.77 88888.00 2003-05-29 19:43:48.551 149 15556.33 462.22 57313.14 88888.00 2003-05-29 19:43:49.551 149 15556.46 460.61 57313.14 88888.00 2003-05-29 19:43:50.551 149 15555.94 459.13 57312.89 88888.00 2003-05-29 19:43:51.551 149 15555.68 456.40 57313.38 88888.00 2003-05-29 19:43:52.551 149 15555.68 453.06 57312.77 88888.00 2003-05-29 19:43:53.551 149 15558.01 450.33 57312.16 88888.00 2003-05-29 19:43:54.551 149 15560.22 447.11 57312.28 88888.00 2003-05-29 19:43:55.551 149 15562.69 443.40 57311.91 88888.00 2003-05-29 19:43:56.551 149 15565.81 439.56 57311.91 88888.00 2003-05-29 19:43:57.551 149 15568.54 436.83 57312.65 88888.00 2003-05-29 19:43:58.551 149 15570.10 434.23 57312.40 88888.00 2003-05-29 19:43:59.551 149 15572.05 430.64 57313.50 88888.00 2003-05-29 19:44:00.551 149 15572.18 428.66 57313.02 88888.00 2003-05-29 19:44:01.551 149 15572.05 426.80 57313.38 88888.00 2003-05-29 19:44:02.551 149 15572.70 424.45 57313.75 88888.00 2003-05-29 19:44:03.551 149 15572.70 422.84 57313.26 88888.00 2003-05-29 19:44:04.551 149 15573.48 420.24 57313.75 88888.00 2003-05-29 19:44:05.551 149 15574.64 419.25 57313.50 88888.00 2003-05-29 19:44:06.551 149 15575.94 417.64 57313.87 88888.00 2003-05-29 19:44:07.551 149 15578.93 416.40 57314.24 88888.00 2003-05-29 19:44:08.551 149 15581.53 414.66 57314.85 88888.00 2003-05-29 19:44:09.551 149 15584.26 413.05 57314.85 88888.00 2003-05-29 19:44:10.551 149 15588.55 411.94 57314.85 88888.00 2003-05-29 19:44:11.551 149 15591.15 410.82 57314.73 88888.00 2003-05-29 19:44:12.551 149 15594.39 410.70 57315.21 88888.00 2003-05-29 19:44:13.551 149 15597.38 411.69 57315.09 88888.00 2003-05-29 19:44:14.551 149 15600.63 412.43 57314.61 88888.00 2003-05-29 19:44:15.551 149 15602.45 412.56 57315.95 88888.00 2003-05-29 19:44:16.551 149 15605.83 413.80 57315.83 88888.00 2003-05-29 19:44:17.551 149 15607.65 414.04 57316.07 88888.00 2003-05-29 19:44:18.551 149 15610.12 414.54 57316.93 88888.00 2003-05-29 19:44:19.551 149 15612.45 414.91 57316.56 88888.00 2003-05-29 19:44:20.551 149 15615.57 414.91 57317.54 88888.00 2003-05-29 19:44:21.551 149 15617.52 415.16 57317.54 88888.00 2003-05-29 19:44:22.551 149 15619.86 415.90 57318.03 88888.00 2003-05-29 19:44:23.551 149 15622.20 418.38 57319.37 88888.00 2003-05-29 19:44:24.551 149 15624.93 419.00 57318.64 88888.00 2003-05-29 19:44:25.551 149 15628.31 420.11 57319.25 88888.00 2003-05-29 19:44:26.551 149 15631.29 420.24 57319.98 88888.00 2003-05-29 19:44:27.551 149 15635.19 420.86 57319.98 88888.00 2003-05-29 19:44:28.551 149 15638.44 421.10 57320.23 88888.00 2003-05-29 19:44:29.551 149 15641.04 422.47 57321.33 88888.00 2003-05-29 19:44:30.551 149 15643.64 423.21 57322.30 88888.00 2003-05-29 19:44:31.551 149 15645.20 425.19 57322.67 88888.00 2003-05-29 19:44:32.551 149 15645.98 428.04 57323.89 88888.00 2003-05-29 19:44:33.551 149 15644.55 431.26 57324.02 88888.00 2003-05-29 19:44:34.551 149 15642.47 435.10 57324.88 88888.00 2003-05-29 19:44:35.551 149 15640.39 436.83 57325.00 88888.00 2003-05-29 19:44:36.551 149 15639.48 438.44 57325.61 88888.00 2003-05-29 19:44:37.551 149 15637.27 439.19 57326.46 88888.00 2003-05-29 19:44:38.551 149 15635.32 439.68 57326.71 88888.00 2003-05-29 19:44:39.551 149 15633.11 442.53 57326.46 88888.00 2003-05-29 19:44:40.551 149 15629.60 446.12 57326.95 88888.00 2003-05-29 19:44:41.551 149 15626.49 449.71 57326.71 88888.00 2003-05-29 19:44:42.551 149 15623.50 453.30 57327.07 88888.00 2003-05-29 19:44:43.551 149 15620.25 456.15 57326.59 88888.00 2003-05-29 19:44:44.551 149 15617.39 458.75 57326.46 88888.00 2003-05-29 19:44:45.551 149 15613.88 460.86 57326.46 88888.00 2003-05-29 19:44:46.551 149 15609.73 464.08 57326.46 88888.00 2003-05-29 19:44:47.551 149 15605.70 467.55 57325.97 88888.00 2003-05-29 19:44:48.551 149 15601.67 470.27 57325.48 88888.00 2003-05-29 19:44:49.551 149 15598.81 472.75 57324.88 88888.00 2003-05-29 19:44:50.551 149 15596.73 475.72 57324.75 88888.00 2003-05-29 19:44:51.551 149 15594.13 477.70 57324.14 88888.00 2003-05-29 19:44:52.551 149 15592.06 480.55 57322.67 88888.00 2003-05-29 19:44:53.551 149 15589.59 484.02 57322.43 88888.00 2003-05-29 19:44:54.551 149 15588.03 485.63 57321.57 88888.00 2003-05-29 19:44:55.551 149 15587.25 488.36 57321.33 88888.00 2003-05-29 19:44:56.551 149 15585.82 491.33 57320.59 88888.00 2003-05-29 19:44:57.551 149 15584.00 492.57 57319.86 88888.00 2003-05-29 19:44:58.551 149 15581.92 493.68 57319.25 88888.00 2003-05-29 19:44:59.551 149 15578.93 494.05 57319.00 88888.00 2003-05-29 19:45:00.551 149 15576.07 494.42 57318.64 88888.00 2003-05-29 19:45:01.551 149 15574.25 495.17 57317.66 88888.00 2003-05-29 19:45:02.551 149 15571.14 495.54 57317.05 88888.00 2003-05-29 19:45:03.551 149 15567.89 495.66 57316.80 88888.00 2003-05-29 19:45:04.551 149 15566.20 496.03 57315.95 88888.00 2003-05-29 19:45:05.551 149 15565.16 495.29 57314.36 88888.00 2003-05-29 19:45:06.551 149 15564.12 494.05 57314.85 88888.00 2003-05-29 19:45:07.551 149 15563.73 492.94 57314.73 88888.00 2003-05-29 19:45:08.551 149 15562.82 492.69 57313.75 88888.00 2003-05-29 19:45:09.551 149 15562.43 491.20 57312.52 88888.00 2003-05-29 19:45:10.551 149 15562.95 489.47 57312.04 88888.00 2003-05-29 19:45:11.551 149 15563.99 488.97 57311.55 88888.00 2003-05-29 19:45:12.551 149 15563.73 488.60 57311.55 88888.00 2003-05-29 19:45:13.551 149 15565.94 487.74 57310.45 88888.00 2003-05-29 19:45:14.551 149 15567.11 488.11 57310.45 88888.00 2003-05-29 19:45:15.551 149 15567.37 487.98 57309.59 88888.00 2003-05-29 19:45:16.551 149 15568.41 487.24 57310.32 88888.00 2003-05-29 19:45:17.551 149 15569.45 488.48 57309.96 88888.00 2003-05-29 19:45:18.551 149 15569.84 487.98 57308.98 88888.00 2003-05-29 19:45:19.551 149 15571.53 489.22 57307.27 88888.00 2003-05-29 19:45:20.551 149 15572.18 487.74 57308.25 88888.00 2003-05-29 19:45:21.551 149 15574.51 486.62 57307.63 88888.00 2003-05-29 19:45:22.551 149 15576.07 484.76 57308.00 88888.00 2003-05-29 19:45:23.551 149 15577.11 483.77 57307.39 88888.00 2003-05-29 19:45:24.551 149 15578.15 483.40 57307.02 88888.00 2003-05-29 19:45:25.551 149 15578.93 483.28 57306.78 88888.00 2003-05-29 19:45:26.551 149 15579.19 484.52 57307.51 88888.00 2003-05-29 19:45:27.551 149 15579.45 486.50 57306.78 88888.00 2003-05-29 19:45:28.551 149 15579.32 487.36 57305.80 88888.00 2003-05-29 19:45:29.551 149 15580.88 488.23 57305.92 88888.00 2003-05-29 19:45:30.551 149 15582.44 488.23 57306.29 88888.00 2003-05-29 19:45:31.551 149 15585.56 487.24 57305.92 88888.00 2003-05-29 19:45:32.551 149 15588.42 485.63 57305.80 88888.00 2003-05-29 19:45:33.551 149 15592.45 484.52 57306.54 88888.00 2003-05-29 19:45:34.551 149 15595.17 483.40 57305.92 88888.00 2003-05-29 19:45:35.551 149 15598.16 480.92 57305.80 88888.00 2003-05-29 19:45:36.551 149 15601.67 477.83 57306.78 88888.00 2003-05-29 19:45:37.551 149 15603.62 474.86 57307.14 88888.00 2003-05-29 19:45:38.551 149 15603.88 472.63 57308.12 88888.00 2003-05-29 19:45:39.551 149 15604.79 470.52 57308.12 88888.00 2003-05-29 19:45:40.551 149 15605.05 470.77 57309.35 88888.00 2003-05-29 19:45:41.551 149 15606.09 470.64 57309.71 88888.00 2003-05-29 19:45:42.551 149 15606.74 472.50 57310.20 88888.00 2003-05-29 19:45:43.551 149 15607.91 474.11 57310.45 88888.00 2003-05-29 19:45:44.551 149 15608.95 476.34 57310.57 88888.00 2003-05-29 19:45:45.551 149 15609.86 477.95 57311.43 88888.00 2003-05-29 19:45:46.551 149 15611.42 479.31 57311.67 88888.00 2003-05-29 19:45:47.551 149 15611.80 479.93 57311.55 88888.00 2003-05-29 19:45:48.551 149 15613.23 480.43 57312.77 88888.00 2003-05-29 19:45:49.551 149 15614.53 479.56 57313.14 88888.00 2003-05-29 19:45:50.551 149 15615.05 478.08 57314.24 88888.00 2003-05-29 19:45:51.551 149 15615.31 477.08 57314.73 88888.00 2003-05-29 19:45:52.551 149 15614.53 477.58 57314.85 88888.00 2003-05-29 19:45:53.551 149 15612.97 478.82 57315.83 88888.00 2003-05-29 19:45:54.551 149 15611.93 481.54 57316.32 88888.00 2003-05-29 19:45:55.551 149 15610.38 484.27 57317.17 88888.00 2003-05-29 19:45:56.551 149 15610.12 486.87 57316.80 88888.00 2003-05-29 19:45:57.551 149 15612.06 489.72 57317.41 88888.00 2003-05-29 19:45:58.551 149 15613.62 491.58 57317.54 88888.00 2003-05-29 19:45:59.551 149 15614.66 494.67 57316.68 88888.00 2003-05-29 19:46:00.551 149 15613.49 497.27 57317.66 88888.00 2003-05-29 19:46:01.551 149 15611.42 501.24 57317.78 88888.00 2003-05-29 19:46:02.551 149 15609.21 505.45 57318.39 88888.00 2003-05-29 19:46:03.551 149 15606.61 510.15 57319.50 88888.00 2003-05-29 19:46:04.551 149 15603.75 512.88 57318.88 88888.00 2003-05-29 19:46:05.551 149 15600.63 515.97 57319.13 88888.00 2003-05-29 19:46:06.551 149 15597.64 519.69 57318.76 88888.00 2003-05-29 19:46:07.551 149 15595.95 523.65 57319.00 88888.00 2003-05-29 19:46:08.551 149 15594.00 527.49 57318.88 88888.00 2003-05-29 19:46:09.551 149 15594.91 531.95 57317.66 88888.00 2003-05-29 19:46:10.551 149 15595.17 535.67 57317.66 88888.00 2003-05-29 19:46:11.551 149 15596.86 539.63 57317.54 88888.00 2003-05-29 19:46:12.551 149 15598.68 543.47 57317.41 88888.00 2003-05-29 19:46:13.551 149 15598.68 547.31 57316.44 88888.00 2003-05-29 19:46:14.551 149 15598.16 550.53 57316.93 88888.00 2003-05-29 19:46:15.551 149 15596.86 554.25 57315.95 88888.00 2003-05-29 19:46:16.551 149 15595.30 557.34 57315.83 88888.00 2003-05-29 19:46:17.551 149 15594.52 561.31 57316.44 88888.00 2003-05-29 19:46:18.551 149 15592.83 565.14 57316.56 88888.00 2003-05-29 19:46:19.551 149 15589.20 568.86 57315.95 88888.00 2003-05-29 19:46:20.551 149 15586.73 573.07 57315.70 88888.00 2003-05-29 19:46:21.551 149 15582.57 578.77 57315.46 88888.00 2003-05-29 19:46:22.551 149 15579.06 583.97 57315.95 88888.00 2003-05-29 19:46:23.551 149 15577.11 589.17 57314.85 88888.00 2003-05-29 19:46:24.551 149 15577.11 591.90 57314.61 88888.00 2003-05-29 19:46:25.551 149 15576.46 592.89 57313.02 88888.00 2003-05-29 19:46:26.551 149 15577.11 594.25 57313.14 88888.00 2003-05-29 19:46:27.551 149 15576.98 594.62 57313.02 88888.00 2003-05-29 19:46:28.551 149 15576.85 597.22 57312.28 88888.00 2003-05-29 19:46:29.551 149 15575.81 598.71 57312.16 88888.00 2003-05-29 19:46:30.551 149 15575.68 601.68 57311.30 88888.00 2003-05-29 19:46:31.551 149 15576.20 603.66 57311.43 88888.00 2003-05-29 19:46:32.551 149 15576.20 603.91 57311.30 88888.00 2003-05-29 19:46:33.551 149 15577.50 605.03 57310.81 88888.00 2003-05-29 19:46:34.551 149 15577.50 604.65 57310.20 88888.00 2003-05-29 19:46:35.551 149 15579.32 604.65 57311.06 88888.00 2003-05-29 19:46:36.551 149 15580.23 603.79 57310.20 88888.00 2003-05-29 19:46:37.551 149 15582.18 602.30 57310.94 88888.00 2003-05-29 19:46:38.551 149 15584.13 601.19 57310.69 88888.00 2003-05-29 19:46:39.551 149 15585.95 598.71 57310.69 88888.00 2003-05-29 19:46:40.551 149 15588.68 596.11 57311.55 88888.00 2003-05-29 19:46:41.551 149 15591.15 592.39 57311.43 88888.00 2003-05-29 19:46:42.551 149 15593.09 589.42 57311.79 88888.00 2003-05-29 19:46:43.551 149 15595.30 586.82 57311.43 88888.00 2003-05-29 19:46:44.551 149 15596.99 584.47 57312.16 88888.00 2003-05-29 19:46:45.551 149 15599.20 582.86 57313.14 88888.00 2003-05-29 19:46:46.551 149 15599.46 581.99 57312.89 88888.00 2003-05-29 19:46:47.551 149 15602.06 581.00 57313.02 88888.00 2003-05-29 19:46:48.551 149 15604.40 581.12 57313.62 88888.00 2003-05-29 19:46:49.551 149 15608.04 579.64 57313.99 88888.00 2003-05-29 19:46:50.551 149 15611.54 577.78 57313.50 88888.00 2003-05-29 19:46:51.551 149 15615.18 576.42 57314.73 88888.00 2003-05-29 19:46:52.551 149 15617.52 575.18 57315.09 88888.00 2003-05-29 19:46:53.551 149 15621.03 573.94 57316.07 88888.00 2003-05-29 19:46:54.551 149 15623.89 573.81 57315.95 88888.00 2003-05-29 19:46:55.551 149 15626.88 573.20 57316.32 88888.00 2003-05-29 19:46:56.551 149 15628.70 572.58 57316.93 88888.00 2003-05-29 19:46:57.551 149 15630.25 572.70 57318.15 88888.00 2003-05-29 19:46:58.551 149 15631.55 570.84 57318.52 88888.00 2003-05-29 19:46:59.551 149 15631.68 570.84 57319.74 88888.00 2003-05-29 19:47:00.551 149 15632.98 571.46 57319.50 88888.00 2003-05-29 19:47:01.551 149 15633.63 571.09 57320.23 88888.00 2003-05-29 19:47:02.551 149 15635.71 571.34 57321.21 88888.00 2003-05-29 19:47:03.551 149 15638.70 569.98 57321.94 88888.00 2003-05-29 19:47:04.551 149 15641.69 569.36 57321.94 88888.00 2003-05-29 19:47:05.551 149 15644.16 569.23 57322.55 88888.00 2003-05-29 19:47:06.551 149 15645.98 570.59 57323.65 88888.00 2003-05-29 19:47:07.551 149 15646.88 572.20 57324.26 88888.00 2003-05-29 19:47:08.551 149 15647.54 573.69 57324.63 88888.00 2003-05-29 19:47:09.551 149 15648.96 575.67 57325.85 88888.00 2003-05-29 19:47:10.551 149 15650.52 577.90 57326.34 88888.00 2003-05-29 19:47:11.551 149 15651.56 579.02 57326.22 88888.00 2003-05-29 19:47:12.551 149 15652.60 582.24 57326.46 88888.00 2003-05-29 19:47:13.551 149 15653.12 586.08 57327.20 88888.00 2003-05-29 19:47:14.551 149 15651.56 591.77 57328.18 88888.00 2003-05-29 19:47:15.551 149 15651.82 596.85 57328.54 88888.00 2003-05-29 19:47:16.551 149 15650.52 603.04 57328.66 88888.00 2003-05-29 19:47:17.551 149 15648.83 608.74 57328.79 88888.00 2003-05-29 19:47:18.551 149 15647.28 613.94 57329.89 88888.00 2003-05-29 19:47:19.551 149 15645.07 618.65 57328.30 88888.00 2003-05-29 19:47:20.551 149 15641.69 622.37 57329.89 88888.00 2003-05-29 19:47:21.551 149 15637.53 625.96 57329.77 88888.00 2003-05-29 19:47:22.551 149 15633.24 630.29 57329.64 88888.00 2003-05-29 19:47:23.551 149 15629.47 634.87 57329.15 88888.00 2003-05-29 19:47:24.551 149 15625.84 638.84 57329.03 88888.00 2003-05-29 19:47:25.551 149 15623.76 643.54 57328.30 88888.00 2003-05-29 19:47:26.551 149 15621.68 648.50 57328.30 88888.00 2003-05-29 19:47:27.551 149 15620.25 652.96 57327.81 88888.00 2003-05-29 19:47:28.551 149 15619.08 656.18 57326.83 88888.00 2003-05-29 19:47:29.551 149 15616.74 659.03 57326.71 88888.00 2003-05-29 19:47:30.551 149 15615.18 659.77 57326.71 88888.00 2003-05-29 19:47:31.551 149 15613.62 659.27 57326.10 88888.00 2003-05-29 19:47:32.551 149 15612.58 658.78 57325.61 88888.00 2003-05-29 19:47:33.551 149 15612.45 657.42 57324.88 88888.00 2003-05-29 19:47:34.551 149 15611.80 656.30 57325.97 88888.00 2003-05-29 19:47:35.551 149 15611.42 654.20 57325.00 88888.00 2003-05-29 19:47:36.551 149 15610.25 652.21 57324.26 88888.00 2003-05-29 19:47:37.551 149 15610.50 648.50 57323.65 88888.00 2003-05-29 19:47:38.551 149 15609.60 642.80 57324.14 88888.00 2003-05-29 19:47:39.551 149 15610.25 635.49 57323.04 88888.00 2003-05-29 19:47:40.551 149 15611.29 627.57 57323.65 88888.00 2003-05-29 19:47:41.551 149 15613.23 618.40 57323.04 88888.00 2003-05-29 19:47:42.551 149 15616.09 610.23 57323.53 88888.00 2003-05-29 19:47:43.551 149 15618.04 602.80 57323.29 88888.00 2003-05-29 19:47:44.551 149 15620.38 596.73 57323.04 88888.00 2003-05-29 19:47:45.551 149 15623.89 592.15 57322.80 88888.00 2003-05-29 19:47:46.551 149 15626.75 587.31 57323.04 88888.00 2003-05-29 19:47:47.551 149 15630.25 583.48 57323.04 88888.00 2003-05-29 19:47:48.551 149 15633.63 579.88 57323.65 88888.00 2003-05-29 19:47:49.551 149 15637.40 576.79 57323.77 88888.00 2003-05-29 19:47:50.551 149 15641.56 573.81 57323.89 88888.00 2003-05-29 19:47:51.551 149 15643.51 569.98 57324.75 88888.00 2003-05-29 19:47:52.551 149 15646.88 565.64 57324.88 88888.00 2003-05-29 19:47:53.551 149 15650.78 561.55 57325.36 88888.00 2003-05-29 19:47:54.551 149 15654.03 555.48 57325.97 88888.00 2003-05-29 19:47:55.551 149 15658.06 550.65 57326.10 88888.00 2003-05-29 19:47:56.551 149 15659.88 545.70 57327.69 88888.00 2003-05-29 19:47:57.551 149 15662.74 542.23 57327.69 88888.00 2003-05-29 19:47:58.551 149 15663.52 538.52 57328.91 88888.00 2003-05-29 19:47:59.551 149 15664.43 535.42 57329.15 88888.00 2003-05-29 19:48:00.551 149 15664.69 532.32 57330.38 88888.00 2003-05-29 19:48:01.551 149 15665.46 530.59 57330.62 88888.00 2003-05-29 19:48:02.551 149 15665.59 528.11 57331.96 88888.00 2003-05-29 19:48:03.551 149 15666.63 527.00 57332.33 88888.00 2003-05-29 19:48:04.551 149 15668.58 526.63 57332.21 88888.00 2003-05-29 19:48:05.551 149 15670.79 526.63 57333.43 88888.00 2003-05-29 19:48:06.551 149 15671.83 527.25 57333.92 88888.00 2003-05-29 19:48:07.551 149 15672.87 526.87 57333.80 88888.00 2003-05-29 19:48:08.551 149 15672.48 528.48 57334.78 88888.00 2003-05-29 19:48:09.551 149 15672.87 529.48 57334.53 88888.00 2003-05-29 19:48:10.551 149 15671.18 529.35 57334.78 88888.00 2003-05-29 19:48:11.551 149 15671.05 530.09 57334.66 88888.00 2003-05-29 19:48:12.551 149 15671.18 530.59 57335.51 88888.00 2003-05-29 19:48:13.551 149 15670.27 529.23 57335.39 88888.00 2003-05-29 19:48:14.551 149 15669.62 527.74 57335.75 88888.00 2003-05-29 19:48:15.551 149 15669.10 525.26 57336.25 88888.00 2003-05-29 19:48:16.551 149 15667.67 524.03 57336.37 88888.00 2003-05-29 19:48:17.551 149 15667.28 521.42 57336.61 88888.00 2003-05-29 19:48:18.551 149 15665.59 519.44 57336.86 88888.00 2003-05-29 19:48:19.551 149 15665.85 517.96 57336.73 88888.00 2003-05-29 19:48:20.551 149 15664.69 514.86 57337.10 88888.00 2003-05-29 19:48:21.551 149 15664.17 513.99 57337.22 88888.00 2003-05-29 19:48:22.551 149 15664.69 512.88 57336.98 88888.00 2003-05-29 19:48:23.551 149 15664.82 511.64 57336.61 88888.00 2003-05-29 19:48:24.551 149 15665.08 512.26 57336.86 88888.00 2003-05-29 19:48:25.551 149 15665.72 511.76 57335.88 88888.00 2003-05-29 19:48:26.551 149 15666.24 511.14 57336.98 88888.00 2003-05-29 19:48:27.551 149 15667.67 510.15 57336.98 88888.00 2003-05-29 19:48:28.551 149 15668.84 508.67 57336.73 88888.00 2003-05-29 19:48:29.551 149 15669.49 506.56 57336.37 88888.00 2003-05-29 19:48:30.551 149 15671.70 504.21 57337.22 88888.00 2003-05-29 19:48:31.551 149 15672.09 502.97 57337.47 88888.00 2003-05-29 19:48:32.551 149 15673.13 501.61 57337.96 88888.00 2003-05-29 19:48:33.551 149 15674.04 500.25 57338.32 88888.00 2003-05-29 19:48:34.551 149 15675.08 499.75 57337.84 88888.00 2003-05-29 19:48:35.551 149 15676.12 499.63 57338.20 88888.00 2003-05-29 19:48:36.551 149 15678.46 498.76 57339.30 88888.00 2003-05-29 19:48:37.551 149 15680.93 498.14 57338.57 88888.00 2003-05-29 19:48:38.551 149 15682.75 497.64 57339.18 88888.00 2003-05-29 19:48:39.551 149 15684.30 496.78 57339.06 88888.00 2003-05-29 19:48:40.551 149 15686.51 494.67 57339.79 88888.00 2003-05-29 19:48:41.551 149 15687.81 494.05 57340.28 88888.00 2003-05-29 19:48:42.551 149 15690.02 494.05 57340.40 88888.00 2003-05-29 19:48:43.551 149 15690.02 494.18 57340.64 88888.00 2003-05-29 19:48:44.551 149 15691.06 494.67 57341.38 88888.00 2003-05-29 19:48:45.551 149 15690.67 494.92 57341.62 88888.00 2003-05-29 19:48:46.551 149 15690.15 494.92 57342.60 88888.00 2003-05-29 19:48:47.551 149 15690.54 494.80 57341.75 88888.00 2003-05-29 19:48:48.551 149 15688.98 493.93 57342.60 88888.00 2003-05-29 19:48:49.551 149 15688.98 491.70 57341.99 88888.00 2003-05-29 19:48:50.551 149 15689.89 489.35 57342.60 88888.00 2003-05-29 19:48:51.551 149 15690.02 486.75 57343.09 88888.00 2003-05-29 19:48:52.551 149 15691.58 485.01 57342.60 88888.00 2003-05-29 19:48:53.551 149 15692.49 482.04 57343.46 88888.00 2003-05-29 19:48:54.551 149 15691.97 481.67 57342.85 88888.00 2003-05-29 19:48:55.551 149 15693.27 479.69 57342.97 88888.00 2003-05-29 19:48:56.551 149 15693.27 478.69 57343.21 88888.00 2003-05-29 19:48:57.551 149 15693.66 478.20 57343.34 88888.00 2003-05-29 19:48:58.551 149 15693.01 477.46 57343.09 88888.00 2003-05-29 19:48:59.551 149 15694.18 476.47 57343.46 88888.00 2003-05-29 19:49:00.551 149 15693.14 475.72 57342.36 88888.00 2003-05-29 19:49:01.551 149 15692.88 475.60 57342.73 88888.00 2003-05-29 19:49:02.551 149 15692.23 475.60 57342.97 88888.00 2003-05-29 19:49:03.551 149 15691.06 474.24 57342.85 88888.00 2003-05-29 19:49:04.551 149 15690.67 471.64 57342.60 88888.00 2003-05-29 19:49:05.551 149 15690.93 469.65 57343.09 88888.00 2003-05-29 19:49:06.551 149 15689.89 466.80 57341.99 88888.00 2003-05-29 19:49:07.551 149 15690.15 464.82 57342.36 88888.00 2003-05-29 19:49:08.551 149 15689.76 462.72 57342.73 88888.00 2003-05-29 19:49:09.551 149 15690.41 462.22 57342.48 88888.00 2003-05-29 19:49:10.551 149 15689.76 462.59 57341.50 88888.00 2003-05-29 19:49:11.551 149 15690.93 463.96 57341.62 88888.00 2003-05-29 19:49:12.551 149 15690.28 466.19 57341.01 88888.00 2003-05-29 19:49:13.551 149 15689.50 467.92 57340.40 88888.00 2003-05-29 19:49:14.551 149 15688.85 471.76 57340.64 88888.00 2003-05-29 19:49:15.551 149 15688.07 475.60 57338.69 88888.00 2003-05-29 19:49:16.551 149 15685.21 482.53 57339.18 88888.00 2003-05-29 19:49:17.551 149 15682.75 487.98 57338.69 88888.00 2003-05-29 19:49:18.551 149 15680.28 495.66 57337.47 88888.00 2003-05-29 19:49:19.551 149 15677.16 502.85 57337.10 88888.00 2003-05-29 19:49:20.551 149 15674.17 511.14 57335.63 88888.00 2003-05-29 19:49:21.551 149 15671.57 518.20 57335.39 88888.00 2003-05-29 19:49:22.551 149 15668.06 524.40 57334.29 88888.00 2003-05-29 19:49:23.551 149 15665.33 529.48 57333.55 88888.00 2003-05-29 19:49:24.551 149 15663.39 534.43 57333.19 88888.00 2003-05-29 19:49:25.551 149 15661.83 536.91 57332.09 88888.00 2003-05-29 19:49:26.551 149 15660.66 540.62 57331.60 88888.00 2003-05-29 19:49:27.551 149 15658.19 543.10 57330.62 88888.00 2003-05-29 19:49:28.551 149 15657.54 545.95 57330.25 88888.00 2003-05-29 19:49:29.551 149 15655.07 549.54 57329.40 88888.00 2003-05-29 19:49:30.551 149 15654.55 553.38 57328.54 88888.00 2003-05-29 19:49:31.551 149 15653.64 556.60 57327.81 88888.00 2003-05-29 19:49:32.551 149 15654.42 560.07 57327.20 88888.00 2003-05-29 19:49:33.551 149 15655.46 562.05 57326.71 88888.00 2003-05-29 19:49:34.551 149 15655.85 564.40 57326.59 88888.00 2003-05-29 19:49:35.551 149 15656.89 566.63 57325.73 88888.00 2003-05-29 19:49:36.551 149 15657.28 569.48 57325.12 88888.00 2003-05-29 19:49:37.551 149 15657.15 573.20 57325.24 88888.00 2003-05-29 19:49:38.551 149 15657.80 575.92 57324.88 88888.00 2003-05-29 19:49:39.551 149 15658.19 578.03 57324.26 88888.00 2003-05-29 19:49:40.551 149 15658.71 579.76 57324.75 88888.00 2003-05-29 19:49:41.551 149 15658.45 579.51 57323.89 88888.00 2003-05-29 19:49:42.551 149 15659.10 580.13 57323.65 88888.00 2003-05-29 19:49:43.551 149 15661.05 579.02 57324.39 88888.00 2003-05-29 19:49:44.551 149 15661.57 577.03 57324.26 88888.00 2003-05-29 19:49:45.551 149 15663.13 574.06 57324.14 88888.00 2003-05-29 19:49:46.551 149 15664.04 571.59 57323.53 88888.00 2003-05-29 19:49:47.551 149 15663.65 569.48 57323.77 88888.00 2003-05-29 19:49:48.551 149 15664.43 567.00 57323.65 88888.00 2003-05-29 19:49:49.551 149 15663.91 565.14 57324.39 88888.00 2003-05-29 19:49:50.551 149 15664.43 563.41 57324.39 88888.00 2003-05-29 19:49:51.551 149 15664.56 562.54 57324.14 88888.00 2003-05-29 19:49:52.551 149 15664.95 562.54 57324.14 88888.00 2003-05-29 19:49:53.551 149 15665.98 563.91 57324.39 88888.00 2003-05-29 19:49:54.551 149 15665.08 563.29 57323.89 88888.00 2003-05-29 19:49:55.551 149 15664.95 564.03 57324.14 88888.00 2003-05-29 19:49:56.551 149 15665.59 563.29 57324.39 88888.00 2003-05-29 19:49:57.551 149 15666.24 562.54 57324.39 88888.00 2003-05-29 19:49:58.551 149 15667.67 561.43 57324.51 88888.00 2003-05-29 19:49:59.551 149 15667.02 560.44 57323.65 88888.00 2003-05-29 19:50:00.551 149 15668.58 559.82 57324.26 88888.00 2003-05-29 19:50:01.551 149 15668.45 557.71 57324.14 88888.00 2003-05-29 19:50:02.551 149 15668.58 555.73 57324.39 88888.00 2003-05-29 19:50:03.551 149 15668.32 554.25 57324.51 88888.00 2003-05-29 19:50:04.551 149 15668.71 552.39 57323.77 88888.00 2003-05-29 19:50:05.551 149 15668.84 551.03 57324.39 88888.00 2003-05-29 19:50:06.551 149 15668.45 549.91 57323.89 88888.00 2003-05-29 19:50:07.551 149 15667.93 551.52 57323.65 88888.00 2003-05-29 19:50:08.551 149 15667.67 554.12 57323.16 88888.00 2003-05-29 19:50:09.551 149 15665.98 557.34 57323.65 88888.00 2003-05-29 19:50:10.551 149 15665.72 561.06 57323.16 88888.00 2003-05-29 19:50:11.551 149 15664.82 564.40 57322.55 88888.00 2003-05-29 19:50:12.551 149 15663.52 567.62 57322.18 88888.00 2003-05-29 19:50:13.551 149 15662.35 571.34 57321.08 88888.00 2003-05-29 19:50:14.551 149 15661.31 575.05 57321.33 88888.00 2003-05-29 19:50:15.551 149 15659.49 578.03 57320.84 88888.00 2003-05-29 19:50:16.551 149 15658.06 580.01 57321.33 88888.00 2003-05-29 19:50:17.551 149 15655.59 581.74 57319.74 88888.00 2003-05-29 19:50:18.551 149 15654.29 583.35 57319.74 88888.00 2003-05-29 19:50:19.551 149 15653.12 583.23 57319.50 88888.00 2003-05-29 19:50:20.551 149 15651.56 582.86 57319.37 88888.00 2003-05-29 19:50:21.551 149 15649.35 581.99 57318.39 88888.00 2003-05-29 19:50:22.551 149 15647.41 582.36 57318.76 88888.00 2003-05-29 19:50:23.551 149 15645.46 583.60 57318.52 88888.00 2003-05-29 19:50:24.551 149 15644.68 584.47 57317.29 88888.00 2003-05-29 19:50:25.551 149 15644.42 586.94 57316.93 88888.00 2003-05-29 19:50:26.551 149 15643.90 590.41 57316.32 88888.00 2003-05-29 19:50:27.551 149 15644.94 594.25 57315.70 88888.00 2003-05-29 19:50:28.551 149 15643.64 598.96 57315.46 88888.00 2003-05-29 19:50:29.551 149 15643.38 603.66 57315.09 88888.00 2003-05-29 19:50:30.551 149 15644.68 608.00 57314.73 88888.00 2003-05-29 19:50:31.551 149 15646.37 610.72 57314.36 88888.00 2003-05-29 19:50:32.551 149 15649.09 614.19 57313.50 88888.00 2003-05-29 19:50:33.551 149 15651.82 618.40 57313.87 88888.00 2003-05-29 19:50:34.551 149 15654.55 622.12 57313.38 88888.00 2003-05-29 19:50:35.551 149 15657.67 625.83 57313.99 88888.00 2003-05-29 19:50:36.551 149 15660.27 628.31 57313.26 88888.00 2003-05-29 19:50:37.551 149 15662.61 630.54 57313.02 88888.00 2003-05-29 19:50:38.551 149 15664.69 635.37 57313.26 88888.00 2003-05-29 19:50:39.551 149 15666.11 640.82 57313.87 88888.00 2003-05-29 19:50:40.551 149 15666.11 647.01 57312.89 88888.00 2003-05-29 19:50:41.551 149 15665.72 653.95 57312.40 88888.00 2003-05-29 19:50:42.551 149 15664.43 660.88 57311.91 88888.00 2003-05-29 19:50:43.551 149 15661.70 665.22 57312.40 88888.00 2003-05-29 19:50:44.551 149 15657.80 668.44 57311.91 88888.00 2003-05-29 19:50:45.551 149 15653.51 670.67 57312.89 88888.00 2003-05-29 19:50:46.551 149 15649.22 670.05 57312.04 88888.00 2003-05-29 19:50:47.551 149 15645.59 670.54 57312.89 88888.00 2003-05-29 19:50:48.551 149 15641.43 670.30 57311.55 88888.00 2003-05-29 19:50:49.551 149 15637.66 670.92 57311.43 88888.00 2003-05-29 19:50:50.551 149 15634.54 671.78 57310.08 88888.00 2003-05-29 19:50:51.551 149 15633.11 673.15 57309.22 88888.00 2003-05-29 19:50:52.551 149 15631.29 672.53 57308.73 88888.00 2003-05-29 19:50:53.551 149 15629.99 672.40 57307.76 88888.00 2003-05-29 19:50:54.551 149 15628.96 670.92 57306.90 88888.00 2003-05-29 19:50:55.551 149 15628.05 667.82 57305.68 88888.00 2003-05-29 19:50:56.551 149 15628.31 664.48 57305.80 88888.00 2003-05-29 19:50:57.551 149 15629.21 659.15 57304.70 88888.00 2003-05-29 19:50:58.551 149 15628.31 653.08 57303.96 88888.00 2003-05-29 19:50:59.551 149 15628.44 647.01 57303.48 88888.00 2003-05-29 19:51:00.551 149 15627.40 639.70 57303.48 88888.00 2003-05-29 19:51:01.551 149 15626.62 633.02 57303.11 88888.00 2003-05-29 19:51:02.551 149 15625.58 627.44 57302.87 88888.00 2003-05-29 19:51:03.551 149 15624.02 621.00 57302.13 88888.00 2003-05-29 19:51:04.551 149 15622.59 615.31 57302.62 88888.00 2003-05-29 19:51:05.551 149 15622.20 609.11 57301.28 88888.00 2003-05-29 19:51:06.551 149 15620.77 603.79 57300.91 88888.00 2003-05-29 19:51:07.551 149 15618.69 599.82 57300.05 88888.00 2003-05-29 19:51:08.551 149 15616.61 595.61 57299.57 88888.00 2003-05-29 19:51:09.551 149 15614.27 592.15 57299.69 88888.00 2003-05-29 19:51:10.551 149 15611.67 589.42 57299.20 88888.00 2003-05-29 19:51:11.551 149 15610.25 585.58 57298.95 88888.00 2003-05-29 19:51:12.551 149 15607.78 582.73 57297.61 88888.00 2003-05-29 19:51:13.551 149 15605.57 579.39 57297.85 88888.00 2003-05-29 19:51:14.551 149 15602.97 577.65 57297.24 88888.00 2003-05-29 19:51:15.551 149 15601.28 576.17 57296.02 88888.00 2003-05-29 19:51:16.551 149 15600.11 574.68 57296.39 88888.00 2003-05-29 19:51:17.551 149 15597.51 574.19 57295.77 88888.00 2003-05-29 19:51:18.550 149 15596.60 573.69 57295.53 88888.00 2003-05-29 19:51:19.550 149 15596.86 574.31 57294.80 88888.00 2003-05-29 19:51:20.550 149 15598.42 574.68 57294.18 88888.00 2003-05-29 19:51:21.550 149 15600.11 575.80 57293.94 88888.00 2003-05-29 19:51:22.550 149 15602.45 576.04 57293.94 88888.00 2003-05-29 19:51:23.550 149 15604.40 575.67 57293.70 88888.00 2003-05-29 19:51:24.550 149 15606.22 575.55 57294.31 88888.00 2003-05-29 19:51:25.550 149 15607.65 575.30 57294.31 88888.00 2003-05-29 19:51:26.550 149 15608.17 575.18 57294.55 88888.00 2003-05-29 19:51:27.550 149 15607.91 573.94 57294.31 88888.00 2003-05-29 19:51:28.550 149 15608.30 573.32 57294.55 88888.00 2003-05-29 19:51:29.550 149 15608.56 572.95 57295.16 88888.00 2003-05-29 19:51:30.550 149 15609.86 572.20 57294.80 88888.00 2003-05-29 19:51:31.550 149 15611.03 572.58 57295.65 88888.00 2003-05-29 19:51:32.550 149 15612.06 573.69 57296.14 88888.00 2003-05-29 19:51:33.550 149 15612.45 573.69 57296.02 88888.00 2003-05-29 19:51:34.550 149 15613.23 574.93 57297.24 88888.00 2003-05-29 19:51:35.550 149 15612.45 575.30 57296.88 88888.00 2003-05-29 19:51:36.550 149 15611.42 576.29 57296.88 88888.00 2003-05-29 19:51:37.550 149 15611.16 577.16 57297.49 88888.00 2003-05-29 19:51:38.550 149 15611.93 578.15 57297.61 88888.00 2003-05-29 19:51:39.550 149 15612.71 578.89 57297.12 88888.00 2003-05-29 19:51:40.550 149 15615.18 579.02 57297.85 88888.00 2003-05-29 19:51:41.550 149 15616.61 579.51 57298.46 88888.00 2003-05-29 19:51:42.550 149 15619.47 579.39 57298.95 88888.00 2003-05-29 19:51:43.550 149 15622.98 577.90 57299.20 88888.00 2003-05-29 19:51:44.550 149 15625.71 575.55 57299.57 88888.00 2003-05-29 19:51:45.550 149 15628.83 573.20 57299.81 88888.00 2003-05-29 19:51:46.550 149 15630.64 571.34 57300.66 88888.00 2003-05-29 19:51:47.550 149 15631.55 570.22 57300.91 88888.00 2003-05-29 19:51:48.550 149 15632.20 568.98 57302.50 88888.00 2003-05-29 19:51:49.550 149 15632.33 568.86 57303.36 88888.00 2003-05-29 19:51:50.550 149 15631.16 567.62 57304.09 88888.00 2003-05-29 19:51:51.550 149 15630.64 566.26 57303.72 88888.00 2003-05-29 19:51:52.550 149 15628.83 566.14 57304.58 88888.00 2003-05-29 19:51:53.550 149 15627.40 565.27 57304.70 88888.00 2003-05-29 19:51:54.550 149 15625.19 565.02 57304.82 88888.00 2003-05-29 19:51:55.550 149 15622.20 565.64 57305.55 88888.00 2003-05-29 19:51:56.550 149 15621.03 566.38 57305.07 88888.00 2003-05-29 19:51:57.550 149 15619.99 567.25 57304.70 88888.00 2003-05-29 19:51:58.550 149 15618.43 567.87 57304.33 88888.00 2003-05-29 19:51:59.550 149 15617.65 567.50 57304.82 88888.00 2003-05-29 19:52:00.550 149 15617.13 567.99 57304.82 88888.00 2003-05-29 19:52:01.550 149 15616.48 568.12 57304.58 88888.00 2003-05-29 19:52:02.550 149 15615.44 568.98 57304.09 88888.00 2003-05-29 19:52:03.550 149 15617.00 570.35 57303.48 88888.00 2003-05-29 19:52:04.550 149 15617.39 570.72 57303.11 88888.00 2003-05-29 19:52:05.550 149 15618.17 571.21 57302.99 88888.00 2003-05-29 19:52:06.550 149 15618.56 571.09 57302.50 88888.00 2003-05-29 19:52:07.550 149 15618.69 570.35 57302.38 88888.00 2003-05-29 19:52:08.550 149 15618.82 568.98 57301.77 88888.00 2003-05-29 19:52:09.550 149 15619.34 567.37 57302.38 88888.00 2003-05-29 19:52:10.550 149 15619.21 567.75 57302.01 88888.00 2003-05-29 19:52:11.550 149 15617.78 567.13 57301.28 88888.00 2003-05-29 19:52:12.550 149 15618.30 566.63 57301.28 88888.00 2003-05-29 19:52:13.550 149 15617.65 565.02 57300.54 88888.00 2003-05-29 19:52:14.550 149 15617.39 563.53 57301.28 88888.00 2003-05-29 19:52:15.550 149 15616.22 561.18 57300.66 88888.00 2003-05-29 19:52:16.550 149 15615.70 560.44 57301.28 88888.00 2003-05-29 19:52:17.550 149 15614.66 558.83 57300.66 88888.00 2003-05-29 19:52:18.550 149 15613.62 557.22 57300.30 88888.00 2003-05-29 19:52:19.550 149 15612.58 555.24 57299.81 88888.00 2003-05-29 19:52:20.550 149 15612.58 554.37 57299.44 88888.00 2003-05-29 19:52:21.550 149 15611.03 553.01 57300.05 88888.00 2003-05-29 19:52:22.550 149 15609.99 552.64 57298.95 88888.00 2003-05-29 19:52:23.550 149 15608.69 552.26 57299.07 88888.00 2003-05-29 19:52:24.550 149 15606.87 552.88 57298.46 88888.00 2003-05-29 19:52:25.550 149 15605.44 552.88 57297.85 88888.00 2003-05-29 19:52:26.550 149 15603.75 553.13 57297.73 88888.00 2003-05-29 19:52:27.550 149 15603.10 553.38 57297.36 88888.00 2003-05-29 19:52:28.550 149 15602.45 553.13 57297.24 88888.00 2003-05-29 19:52:29.550 149 15602.32 552.26 57296.27 88888.00 2003-05-29 19:52:30.550 149 15600.76 551.52 57296.27 88888.00 2003-05-29 19:52:31.550 149 15600.63 551.15 57296.27 88888.00 2003-05-29 19:52:32.550 149 15599.98 549.66 57296.39 88888.00 2003-05-29 19:52:33.550 149 15600.24 548.18 57296.14 88888.00 2003-05-29 19:52:34.550 149 15598.03 546.44 57295.29 88888.00 2003-05-29 19:52:35.550 149 15598.29 545.08 57294.92 88888.00 2003-05-29 19:52:36.550 149 15597.64 544.46 57294.55 88888.00 2003-05-29 19:52:37.550 149 15597.51 543.22 57294.55 88888.00 2003-05-29 19:52:38.550 149 15595.82 543.35 57294.43 88888.00 2003-05-29 19:52:39.550 149 15597.12 543.47 57293.45 88888.00 2003-05-29 19:52:40.550 149 15597.25 543.72 57293.45 88888.00 2003-05-29 19:52:41.550 149 15597.12 543.97 57293.57 88888.00 2003-05-29 19:52:42.550 149 15597.12 543.47 57293.57 88888.00 2003-05-29 19:52:43.550 149 15598.16 543.22 57293.82 88888.00 2003-05-29 19:52:44.550 149 15599.46 542.11 57292.60 88888.00 2003-05-29 19:52:45.550 149 15601.15 541.12 57292.96 88888.00 2003-05-29 19:52:46.550 149 15602.32 539.63 57293.09 88888.00 2003-05-29 19:52:47.550 149 15604.01 539.01 57293.70 88888.00 2003-05-29 19:52:48.550 149 15606.48 538.52 57293.09 88888.00 2003-05-29 19:52:49.550 149 15609.60 538.52 57293.33 88888.00 2003-05-29 19:52:50.550 149 15611.54 538.39 57293.57 88888.00 2003-05-29 19:52:51.550 149 15613.49 538.14 57293.57 88888.00 2003-05-29 19:52:52.550 149 15615.44 538.89 57293.94 88888.00 2003-05-29 19:52:53.550 149 15618.04 540.00 57293.57 88888.00 2003-05-29 19:52:54.550 149 15620.25 539.75 57293.70 88888.00 2003-05-29 19:52:55.550 149 15620.77 540.87 57295.04 88888.00 2003-05-29 19:52:56.550 149 15622.72 541.12 57294.68 88888.00 2003-05-29 19:52:57.550 149 15623.11 541.49 57295.16 88888.00 2003-05-29 19:52:58.550 149 15623.37 540.99 57296.27 88888.00 2003-05-29 19:52:59.550 149 15623.11 539.88 57296.27 88888.00 2003-05-29 19:53:00.550 149 15622.20 540.25 57296.14 88888.00 2003-05-29 19:53:01.550 149 15620.51 540.99 57296.63 88888.00 2003-05-29 19:53:02.550 149 15619.99 541.24 57296.27 88888.00 2003-05-29 19:53:03.550 149 15618.30 542.73 57297.61 88888.00 2003-05-29 19:53:04.550 149 15618.30 543.22 57297.85 88888.00 2003-05-29 19:53:05.550 149 15617.91 544.96 57297.85 88888.00 2003-05-29 19:53:06.550 149 15617.00 545.70 57296.88 88888.00 2003-05-29 19:53:07.550 149 15617.13 546.07 57297.49 88888.00 2003-05-29 19:53:08.550 149 15617.26 547.68 57297.00 88888.00 2003-05-29 19:53:09.550 149 15617.65 548.67 57297.73 88888.00 2003-05-29 19:53:10.550 149 15617.65 549.29 57297.98 88888.00 2003-05-29 19:53:11.550 149 15617.26 549.79 57297.85 88888.00 2003-05-29 19:53:12.550 149 15617.26 550.28 57298.10 88888.00 2003-05-29 19:53:13.550 149 15617.78 549.91 57297.98 88888.00 2003-05-29 19:53:14.550 149 15618.30 550.28 57298.10 88888.00 2003-05-29 19:53:15.550 149 15617.65 550.65 57297.98 88888.00 2003-05-29 19:53:16.550 149 15617.91 550.78 57297.61 88888.00 2003-05-29 19:53:17.550 149 15618.56 550.65 57298.46 88888.00 2003-05-29 19:53:18.550 149 15618.43 549.79 57298.10 88888.00 2003-05-29 19:53:19.550 149 15618.95 549.54 57298.83 88888.00 2003-05-29 19:53:20.550 149 15618.56 548.55 57297.85 88888.00 2003-05-29 19:53:21.550 149 15617.65 549.29 57297.98 88888.00 2003-05-29 19:53:22.550 149 15617.26 549.66 57298.83 88888.00 2003-05-29 19:53:23.550 149 15617.39 549.91 57298.34 88888.00 2003-05-29 19:53:24.550 149 15619.08 550.78 57298.71 88888.00 2003-05-29 19:53:25.550 149 15620.77 551.40 57297.85 88888.00 2003-05-29 19:53:26.550 149 15621.55 549.91 57298.83 88888.00 2003-05-29 19:53:27.550 149 15623.24 548.05 57298.71 88888.00 2003-05-29 19:53:28.550 149 15624.28 545.95 57299.44 88888.00 2003-05-29 19:53:29.550 149 15626.10 544.21 57299.32 88888.00 2003-05-29 19:53:30.550 149 15626.36 543.22 57299.69 88888.00 2003-05-29 19:53:31.550 149 15626.75 542.23 57299.93 88888.00 2003-05-29 19:53:32.550 149 15626.36 542.11 57299.57 88888.00 2003-05-29 19:53:33.550 149 15626.10 542.11 57299.69 88888.00 2003-05-29 19:53:34.550 149 15625.97 542.48 57299.57 88888.00 2003-05-29 19:53:35.550 149 15626.23 543.35 57300.18 88888.00 2003-05-29 19:53:36.550 149 15627.40 544.96 57300.54 88888.00 2003-05-29 19:53:37.550 149 15627.27 548.30 57300.05 88888.00 2003-05-29 19:53:38.550 149 15628.44 550.53 57300.18 88888.00 2003-05-29 19:53:39.550 149 15627.79 552.64 57300.66 88888.00 2003-05-29 19:53:40.550 149 15628.96 553.75 57300.66 88888.00 2003-05-29 19:53:41.550 149 15629.60 554.25 57300.42 88888.00 2003-05-29 19:53:42.550 149 15631.29 552.51 57300.91 88888.00 2003-05-29 19:53:43.550 149 15632.85 550.28 57301.16 88888.00 2003-05-29 19:53:44.550 149 15635.06 547.68 57301.28 88888.00 2003-05-29 19:53:45.550 149 15636.49 544.71 57302.01 88888.00 2003-05-29 19:53:46.550 149 15637.92 542.48 57302.38 88888.00 2003-05-29 19:53:47.550 149 15639.22 539.75 57302.62 88888.00 2003-05-29 19:53:48.550 149 15640.26 536.91 57303.36 88888.00 2003-05-29 19:53:49.550 149 15641.17 535.67 57303.96 88888.00 2003-05-29 19:53:50.550 149 15642.08 534.18 57304.82 88888.00 2003-05-29 19:53:51.550 149 15642.47 532.45 57305.07 88888.00 2003-05-29 19:53:52.550 149 15644.16 530.34 57305.55 88888.00 2003-05-29 19:53:53.550 149 15647.01 528.48 57305.55 88888.00 2003-05-29 19:53:54.550 149 15650.13 526.50 57306.17 88888.00 2003-05-29 19:53:55.550 149 15652.86 526.13 57306.41 88888.00 2003-05-29 19:53:56.550 149 15654.03 526.13 57307.88 88888.00 2003-05-29 19:53:57.550 149 15654.29 526.75 57308.00 88888.00 2003-05-29 19:53:58.550 149 15653.77 528.98 57308.37 88888.00 2003-05-29 19:53:59.550 149 15654.29 531.33 57309.47 88888.00 2003-05-29 19:54:00.550 149 15655.33 533.69 57309.35 88888.00 2003-05-29 19:54:01.550 149 15654.81 535.54 57310.08 88888.00 2003-05-29 19:54:02.550 149 15654.94 535.67 57310.45 88888.00 2003-05-29 19:54:03.550 149 15654.16 535.30 57311.67 88888.00 2003-05-29 19:54:04.550 149 15653.51 534.18 57311.79 88888.00 2003-05-29 19:54:05.550 149 15653.12 532.08 57313.14 88888.00 2003-05-29 19:54:06.550 149 15652.73 530.34 57313.38 88888.00 2003-05-29 19:54:07.550 149 15652.21 528.36 57313.99 88888.00 2003-05-29 19:54:08.550 149 15651.82 525.76 57314.97 88888.00 2003-05-29 19:54:09.550 149 15649.74 523.16 57315.21 88888.00 2003-05-29 19:54:10.550 149 15647.28 520.31 57316.07 88888.00 2003-05-29 19:54:11.550 149 15645.72 518.58 57315.95 88888.00 2003-05-29 19:54:12.550 149 15644.81 518.70 57316.44 88888.00 2003-05-29 19:54:13.550 149 15645.07 518.33 57316.56 88888.00 2003-05-29 19:54:14.550 149 15646.24 517.83 57317.78 88888.00 2003-05-29 19:54:15.550 149 15646.24 519.44 57317.54 88888.00 2003-05-29 19:54:16.550 149 15647.54 523.28 57317.66 88888.00 2003-05-29 19:54:17.550 149 15644.55 528.86 57317.78 88888.00 2003-05-29 19:54:18.550 149 15640.78 536.29 57318.52 88888.00 2003-05-29 19:54:19.550 149 15635.84 540.99 57318.39 88888.00 2003-05-29 19:54:20.550 149 15633.11 540.37 57317.66 88888.00 2003-05-29 19:54:21.550 149 15630.90 535.30 57318.64 88888.00 2003-05-29 19:54:22.550 149 15629.34 529.72 57318.52 88888.00 2003-05-29 19:54:23.550 149 15626.23 524.64 57318.52 88888.00 2003-05-29 19:54:24.550 149 15622.59 523.90 57318.88 88888.00 2003-05-29 19:54:25.550 149 15620.90 526.13 57319.13 88888.00 2003-05-29 19:54:26.550 149 15622.07 530.71 57318.39 88888.00 2003-05-29 19:54:27.550 149 15624.02 536.04 57317.78 88888.00 2003-05-29 19:54:28.550 149 15626.62 540.87 57317.78 88888.00 2003-05-29 19:54:29.550 149 15628.96 546.57 57316.93 88888.00 2003-05-29 19:54:30.550 149 15629.73 553.01 57317.91 88888.00 2003-05-29 19:54:31.550 149 15629.60 560.56 57317.29 88888.00 2003-05-29 19:54:32.550 149 15628.83 569.48 57316.80 88888.00 2003-05-29 19:54:33.550 149 15629.73 577.41 57316.68 88888.00 2003-05-29 19:54:34.550 149 15630.90 583.23 57316.80 88888.00 2003-05-29 19:54:35.550 149 15632.46 588.55 57315.95 88888.00 2003-05-29 19:54:36.550 149 15633.11 592.89 57317.17 88888.00 2003-05-29 19:54:37.550 149 15634.41 597.10 57316.44 88888.00 2003-05-29 19:54:38.550 149 15636.23 600.94 57317.05 88888.00 2003-05-29 19:54:39.550 149 15637.66 604.16 57317.41 88888.00 2003-05-29 19:54:40.550 149 15639.48 608.49 57317.41 88888.00 2003-05-29 19:54:41.550 149 15642.08 610.23 57317.41 88888.00 2003-05-29 19:54:42.550 149 15644.94 611.22 57317.54 88888.00 2003-05-29 19:54:43.550 149 15647.67 612.58 57317.54 88888.00 2003-05-29 19:54:44.550 149 15650.00 615.06 57317.54 88888.00 2003-05-29 19:54:45.550 149 15653.64 618.28 57316.93 88888.00 2003-05-29 19:54:46.550 149 15657.67 621.87 57316.80 88888.00 2003-05-29 19:54:47.550 149 15661.44 624.10 57317.05 88888.00 2003-05-29 19:54:48.550 149 15664.69 623.73 57317.05 88888.00 2003-05-29 19:54:49.550 149 15668.06 622.61 57317.66 88888.00 2003-05-29 19:54:50.550 149 15669.36 620.76 57318.27 88888.00 2003-05-29 19:54:51.550 149 15669.88 618.53 57317.91 88888.00 2003-05-29 19:54:52.550 149 15669.10 615.80 57318.39 88888.00 2003-05-29 19:54:53.550 149 15669.49 613.08 57318.52 88888.00 2003-05-29 19:54:54.550 149 15670.40 609.48 57318.76 88888.00 2003-05-29 19:54:55.550 149 15672.61 606.76 57317.41 88888.00 2003-05-29 19:54:56.550 149 15675.21 602.55 57317.91 88888.00 2003-05-29 19:54:57.550 149 15679.24 598.71 57317.78 88888.00 2003-05-29 19:54:58.550 149 15683.79 593.88 57317.78 88888.00 2003-05-29 19:54:59.550 149 15687.03 588.06 57316.93 88888.00 2003-05-29 19:55:00.550 149 15691.58 583.10 57317.66 88888.00 2003-05-29 19:55:01.550 149 15697.43 578.77 57317.54 88888.00 2003-05-29 19:55:03.550 149 15706.13 576.91 57318.03 88888.00 2003-05-29 19:55:04.550 149 15710.16 576.66 57318.15 88888.00 2003-05-29 19:55:05.550 149 15714.71 576.29 57318.64 88888.00 2003-05-29 19:55:06.550 149 15720.17 573.81 57319.50 88888.00 2003-05-29 19:55:07.550 149 15725.36 570.59 57319.86 88888.00 2003-05-29 19:55:08.550 149 15729.52 567.50 57321.82 88888.00 2003-05-29 19:55:09.550 149 15732.38 563.29 57322.18 88888.00 2003-05-29 19:55:10.550 149 15733.81 559.57 57323.77 88888.00 2003-05-29 19:55:11.550 149 15733.81 556.60 57324.26 88888.00 2003-05-29 19:55:12.550 149 15735.76 553.25 57324.51 88888.00 2003-05-29 19:55:13.550 149 15736.80 549.04 57325.48 88888.00 2003-05-29 19:55:14.550 149 15739.26 543.10 57325.97 88888.00 2003-05-29 19:55:15.550 149 15740.04 536.41 57326.83 88888.00 2003-05-29 19:55:16.550 149 15736.93 531.58 57326.95 88888.00 2003-05-29 19:55:17.550 149 15736.15 524.77 57327.93 88888.00 2003-05-29 19:55:18.550 149 15736.41 514.98 57328.30 88888.00 2003-05-29 19:55:19.550 149 15735.63 502.72 57328.79 88888.00 2003-05-29 19:55:20.550 149 15736.54 491.20 57329.52 88888.00 2003-05-29 19:55:21.550 149 15736.02 481.17 57330.62 88888.00 2003-05-29 19:55:22.550 149 15735.50 475.10 57330.99 88888.00 2003-05-29 19:55:23.550 149 15734.72 469.90 57330.99 88888.00 2003-05-29 19:55:24.550 149 15734.33 467.80 57331.84 88888.00 2003-05-29 19:55:25.550 149 15734.85 467.18 57332.33 88888.00 2003-05-29 19:55:26.550 149 15737.45 468.91 57332.33 88888.00 2003-05-29 19:55:27.550 149 15740.69 469.65 57332.09 88888.00 2003-05-29 19:55:28.550 149 15744.59 469.65 57333.43 88888.00 2003-05-29 19:55:29.550 149 15748.23 468.29 57333.55 88888.00 2003-05-29 19:55:30.550 149 15751.61 467.05 57334.66 88888.00 2003-05-29 19:55:31.550 149 15754.08 466.80 57336.25 88888.00 2003-05-29 19:55:32.550 149 15753.56 468.29 57338.08 88888.00 2003-05-29 19:55:33.550 149 15753.43 469.03 57338.57 88888.00 2003-05-29 19:55:34.550 149 15752.78 470.64 57339.30 88888.00 2003-05-29 19:55:35.550 149 15752.91 471.64 57340.89 88888.00 2003-05-29 19:55:36.550 149 15751.61 473.25 57342.48 88888.00 2003-05-29 19:55:37.550 149 15749.40 475.47 57343.95 88888.00 2003-05-29 19:55:38.550 149 15745.37 478.08 57344.44 88888.00 2003-05-29 19:55:39.550 149 15740.69 482.41 57346.27 88888.00 2003-05-29 19:55:40.550 149 15735.63 487.61 57346.76 88888.00 2003-05-29 19:55:41.550 149 15731.47 492.94 57347.62 88888.00 2003-05-29 19:55:42.550 149 15727.83 498.14 57347.86 88888.00 2003-05-29 19:55:43.550 149 15723.93 503.71 57347.98 88888.00 2003-05-29 19:55:44.550 149 15720.17 511.14 57349.20 88888.00 2003-05-29 19:55:45.550 149 15716.79 521.05 57348.71 88888.00 2003-05-29 19:55:46.550 149 15713.28 531.83 57349.70 88888.00 2003-05-29 19:55:47.550 149 15711.07 542.48 57349.70 88888.00 2003-05-29 19:55:48.550 149 15710.29 554.49 57349.82 88888.00 2003-05-29 19:55:49.550 149 15710.55 566.63 57349.57 88888.00 2003-05-29 19:55:50.550 149 15714.06 578.52 57349.57 88888.00 2003-05-29 19:55:51.550 149 15718.22 589.17 57349.70 88888.00 2003-05-29 19:55:52.550 149 15722.11 597.47 57350.92 88888.00 2003-05-29 19:55:53.550 149 15725.23 603.79 57351.77 88888.00 2003-05-29 19:55:54.550 149 15725.10 608.12 57351.77 88888.00 2003-05-29 19:55:55.550 149 15723.54 611.71 57351.77 88888.00 2003-05-29 19:55:56.550 149 15720.42 614.31 57352.38 88888.00 2003-05-29 19:55:57.550 149 15718.48 616.05 57353.36 88888.00 2003-05-29 19:55:58.550 149 15719.91 615.43 57353.48 88888.00 2003-05-29 19:55:59.550 149 15721.59 612.70 57355.07 88888.00 2003-05-29 19:56:00.550 149 15723.15 608.49 57354.71 88888.00 2003-05-29 19:56:01.550 149 15724.84 605.03 57354.59 88888.00 2003-05-29 19:56:02.550 149 15724.19 604.41 57355.68 88888.00 2003-05-29 19:56:03.550 149 15723.67 607.63 57354.22 88888.00 2003-05-29 19:56:04.550 149 15723.28 613.94 57354.09 88888.00 2003-05-29 19:56:05.550 149 15726.14 619.64 57353.97 88888.00 2003-05-29 19:56:06.550 149 15729.00 622.49 57353.85 88888.00 2003-05-29 19:56:07.550 149 15733.29 624.72 57353.00 88888.00 2003-05-29 19:56:08.550 149 15736.41 623.36 57352.75 88888.00 2003-05-29 19:56:09.550 149 15737.32 620.88 57352.51 88888.00 2003-05-29 19:56:10.550 149 15740.04 618.40 57352.38 88888.00 2003-05-29 19:56:11.550 149 15742.25 617.16 57352.63 88888.00 2003-05-29 19:56:12.550 149 15745.76 613.82 57352.38 88888.00 2003-05-29 19:56:13.550 149 15748.62 610.10 57351.04 88888.00 2003-05-29 19:56:14.550 149 15751.61 604.53 57351.89 88888.00 2003-05-29 19:56:15.550 149 15753.69 599.08 57351.16 88888.00 2003-05-29 19:56:16.550 149 15754.99 593.88 57351.41 88888.00 2003-05-29 19:56:17.550 149 15756.03 589.17 57351.65 88888.00 2003-05-29 19:56:18.550 149 15759.01 586.32 57351.41 88888.00 2003-05-29 19:56:19.550 149 15761.48 584.09 57351.29 88888.00 2003-05-29 19:56:20.550 149 15764.21 581.62 57349.94 88888.00 2003-05-29 19:56:21.550 149 15766.55 579.26 57349.45 88888.00 2003-05-29 19:56:22.550 149 15769.28 575.92 57349.45 88888.00 2003-05-29 19:56:23.550 149 15772.40 568.86 57348.96 88888.00 2003-05-29 19:56:24.550 149 15777.33 560.81 57348.59 88888.00 2003-05-29 19:56:25.550 149 15780.97 551.64 57347.86 88888.00 2003-05-29 19:56:26.550 149 15783.18 542.48 57348.47 88888.00 2003-05-29 19:56:27.550 149 15783.83 536.78 57348.35 88888.00 2003-05-29 19:56:28.550 149 15783.96 532.57 57348.35 88888.00 2003-05-29 19:56:29.550 149 15784.22 529.35 57348.71 88888.00 2003-05-29 19:56:30.550 149 15786.43 526.25 57349.08 88888.00 2003-05-29 19:56:31.550 149 15789.16 523.65 57348.35 88888.00 2003-05-29 19:56:32.550 149 15792.54 521.55 57348.35 88888.00 2003-05-29 19:56:33.550 149 15796.43 519.57 57347.98 88888.00 2003-05-29 19:56:34.550 149 15799.55 517.71 57348.71 88888.00 2003-05-29 19:56:35.550 149 15802.28 515.85 57348.71 88888.00 2003-05-29 19:56:36.550 149 15805.27 514.61 57349.82 88888.00 2003-05-29 19:56:37.550 149 15806.83 512.38 57349.94 88888.00 2003-05-29 19:56:38.550 149 15808.39 511.76 57350.30 88888.00 2003-05-29 19:56:39.550 149 15809.04 509.29 57351.65 88888.00 2003-05-29 19:56:40.550 149 15807.87 508.92 57352.51 88888.00 2003-05-29 19:56:41.550 149 15806.18 507.80 57353.12 88888.00 2003-05-29 19:56:42.550 149 15804.36 506.81 57353.73 88888.00 2003-05-29 19:56:43.550 149 15803.58 506.07 57354.83 88888.00 2003-05-29 19:56:44.550 149 15803.58 506.69 57354.95 88888.00 2003-05-29 19:56:45.550 149 15805.40 507.55 57355.68 88888.00 2003-05-29 19:56:46.550 149 15806.05 507.92 57358.25 88888.00 2003-05-29 19:56:47.550 149 15807.87 509.78 57358.13 88888.00 2003-05-29 19:56:48.550 149 15810.08 512.38 57358.74 88888.00 2003-05-29 19:56:49.550 149 15812.02 515.11 57360.82 88888.00 2003-05-29 19:56:50.550 149 15814.75 515.85 57362.41 88888.00 2003-05-29 19:56:51.550 149 15815.27 516.72 57362.90 88888.00 2003-05-29 19:56:52.550 149 15816.96 518.45 57364.61 88888.00 2003-05-29 19:56:53.550 149 15818.13 520.93 57366.45 88888.00 2003-05-29 19:56:54.550 149 15819.17 523.78 57367.42 88888.00 2003-05-29 19:56:55.550 149 15820.60 526.87 57368.16 88888.00 2003-05-29 19:56:56.550 149 15820.99 528.98 57370.23 88888.00 2003-05-29 19:56:57.550 149 15821.90 528.98 57370.48 88888.00 2003-05-29 19:56:58.550 149 15823.72 527.49 57372.68 88888.00 2003-05-29 19:56:59.550 149 15825.54 526.01 57373.54 88888.00 2003-05-29 19:57:00.550 149 15826.19 524.77 57374.52 88888.00 2003-05-29 19:57:01.550 149 15827.36 524.27 57375.86 88888.00 2003-05-29 19:57:02.550 149 15828.00 524.89 57376.71 88888.00 2003-05-29 19:57:03.550 149 15828.66 524.03 57377.45 88888.00 2003-05-29 19:57:04.550 149 15828.66 521.55 57379.16 88888.00 2003-05-29 19:57:05.550 149 15828.27 519.32 57379.16 88888.00 2003-05-29 19:57:06.550 149 15829.17 518.58 57380.02 88888.00 2003-05-29 19:57:07.550 149 15830.60 517.09 57380.63 88888.00 2003-05-29 19:57:08.550 149 15832.29 518.58 57381.48 88888.00 2003-05-29 19:57:09.550 149 15834.63 519.69 57381.97 88888.00 2003-05-29 19:57:10.550 149 15837.62 520.56 57381.61 88888.00 2003-05-29 19:57:11.550 149 15838.66 520.68 57383.32 88888.00 2003-05-29 19:57:12.550 149 15839.44 520.31 57382.71 88888.00 2003-05-29 19:57:13.550 149 15839.44 518.82 57382.95 88888.00 2003-05-29 19:57:14.550 149 15839.83 517.46 57383.20 88888.00 2003-05-29 19:57:15.550 149 15841.26 515.73 57384.30 88888.00 2003-05-29 19:57:16.550 149 15843.21 513.13 57384.30 88888.00 2003-05-29 19:57:17.550 149 15843.73 510.90 57383.93 88888.00 2003-05-29 19:57:18.550 149 15843.73 508.42 57384.05 88888.00 2003-05-29 19:57:19.550 149 15843.21 505.57 57384.54 88888.00 2003-05-29 19:57:20.550 149 15843.21 502.47 57384.42 88888.00 2003-05-29 19:57:21.550 149 15843.21 500.62 57383.44 88888.00 2003-05-29 19:57:22.550 149 15843.99 498.39 57383.07 88888.00 2003-05-29 19:57:23.550 149 15843.60 496.53 57382.71 88888.00 2003-05-29 19:57:24.550 149 15844.25 495.04 57382.09 88888.00 2003-05-29 19:57:25.550 149 15844.38 493.19 57381.85 88888.00 2003-05-29 19:57:26.550 149 15843.99 493.19 57381.12 88888.00 2003-05-29 19:57:27.550 149 15843.73 492.07 57380.87 88888.00 2003-05-29 19:57:28.550 149 15842.82 490.71 57380.14 88888.00 2003-05-29 19:57:29.550 149 15842.04 489.97 57378.79 88888.00 2003-05-29 19:57:30.550 149 15840.87 488.23 57378.67 88888.00 2003-05-29 19:57:31.550 149 15840.35 485.75 57377.45 88888.00 2003-05-29 19:57:32.550 149 15839.70 483.65 57377.82 88888.00 2003-05-29 19:57:33.550 149 15839.96 479.56 57376.84 88888.00 2003-05-29 19:57:34.550 149 15840.35 476.71 57376.47 88888.00 2003-05-29 19:57:35.550 149 15839.96 473.25 57376.11 88888.00 2003-05-29 19:57:36.550 149 15839.57 472.01 57375.74 88888.00 2003-05-29 19:57:37.550 149 15839.05 469.53 57374.15 88888.00 2003-05-29 19:57:38.550 149 15838.79 468.17 57374.39 88888.00 2003-05-29 19:57:39.550 149 15838.92 465.44 57373.05 88888.00 2003-05-29 19:57:40.550 149 15839.96 462.84 57372.93 88888.00 2003-05-29 19:57:41.550 149 15840.61 461.85 57371.82 88888.00 2003-05-29 19:57:42.550 149 15840.61 459.87 57371.82 88888.00 2003-05-29 19:57:43.550 149 15841.52 457.89 57371.21 88888.00 2003-05-29 19:57:44.550 149 15842.95 455.91 57371.09 88888.00 2003-05-29 19:57:45.550 149 15842.95 454.79 57370.72 88888.00 2003-05-29 19:57:46.550 149 15842.82 452.07 57370.48 88888.00 2003-05-29 19:57:47.550 149 15841.91 451.94 57370.11 88888.00 2003-05-29 19:57:48.550 149 15840.48 450.95 57370.48 88888.00 2003-05-29 19:57:49.550 149 15840.74 452.07 57370.23 88888.00 2003-05-29 19:57:50.550 149 15839.70 453.18 57369.99 88888.00 2003-05-29 19:57:51.550 149 15838.66 455.29 57370.23 88888.00 2003-05-29 19:57:52.550 149 15836.71 458.26 57370.23 88888.00 2003-05-29 19:57:53.550 149 15836.19 461.48 57370.60 88888.00 2003-05-29 19:57:54.550 149 15835.67 462.72 57369.87 88888.00 2003-05-29 19:57:55.550 149 15833.98 463.83 57370.11 88888.00 2003-05-29 19:57:56.550 149 15832.94 463.46 57370.48 88888.00 2003-05-29 19:57:57.550 149 15831.51 463.34 57370.11 88888.00 2003-05-29 19:57:58.550 149 15829.43 462.35 57369.99 88888.00 2003-05-29 19:57:59.550 149 15827.36 462.10 57370.60 88888.00 2003-05-29 19:58:00.550 149 15826.06 462.97 57369.62 88888.00 2003-05-29 19:58:01.550 149 15823.33 463.46 57370.36 88888.00 2003-05-29 19:58:02.550 149 15822.55 465.19 57370.11 88888.00 2003-05-29 19:58:03.550 149 15821.12 465.57 57369.99 88888.00 2003-05-29 19:58:04.550 149 15819.04 467.67 57369.13 88888.00 2003-05-29 19:58:05.550 149 15817.22 468.66 57369.99 88888.00 2003-05-29 19:58:06.550 149 15816.70 467.67 57369.50 88888.00 2003-05-29 19:58:07.550 149 15814.88 466.68 57368.77 88888.00 2003-05-29 19:58:08.550 149 15813.58 463.96 57368.77 88888.00 2003-05-29 19:58:09.550 149 15812.28 462.10 57369.62 88888.00 2003-05-29 19:58:10.550 149 15810.85 459.99 57368.89 88888.00 2003-05-29 19:58:11.550 149 15811.11 457.76 57368.52 88888.00 2003-05-29 19:58:12.550 149 15810.21 455.91 57368.89 88888.00 2003-05-29 19:58:13.550 149 15810.98 453.06 57368.28 88888.00 2003-05-29 19:58:14.550 149 15811.37 451.20 57368.16 88888.00 2003-05-29 19:58:15.550 149 15811.76 449.34 57367.91 88888.00 2003-05-29 19:58:16.550 149 15811.89 446.99 57367.54 88888.00 2003-05-29 19:58:17.550 149 15813.32 443.89 57366.81 88888.00 2003-05-29 19:58:18.550 149 15814.49 441.41 57366.81 88888.00 2003-05-29 19:58:19.550 149 15816.18 439.31 57366.45 88888.00 2003-05-29 19:58:20.550 149 15815.40 437.95 57366.69 88888.00 2003-05-29 19:58:21.550 149 15814.88 437.70 57366.08 88888.00 2003-05-29 19:58:22.550 149 15812.28 436.34 57366.20 88888.00 2003-05-29 19:58:23.550 149 15809.95 436.58 57366.08 88888.00 2003-05-29 19:58:24.550 149 15807.22 434.60 57366.32 88888.00 2003-05-29 19:58:25.550 149 15804.75 433.74 57365.71 88888.00 2003-05-29 19:58:26.550 149 15804.10 433.24 57365.34 88888.00 2003-05-29 19:58:27.550 149 15802.93 431.75 57365.46 88888.00 2003-05-29 19:58:28.550 149 15802.80 429.65 57364.86 88888.00 2003-05-29 19:58:29.550 149 15802.67 425.93 57364.37 88888.00 2003-05-29 19:58:30.550 149 15803.19 423.33 57364.00 88888.00 2003-05-29 19:58:31.550 149 15803.71 421.10 57363.88 88888.00 2003-05-29 19:58:32.550 149 15803.71 419.37 57363.51 88888.00 2003-05-29 19:58:33.550 149 15803.84 418.87 57363.39 88888.00 2003-05-29 19:58:34.550 149 15802.02 419.37 57362.41 88888.00 2003-05-29 19:58:35.550 149 15800.72 419.12 57363.02 88888.00 2003-05-29 19:58:36.550 149 15799.94 419.62 57362.04 88888.00 2003-05-29 19:58:37.550 149 15798.38 417.64 57361.80 88888.00 2003-05-29 19:58:38.550 149 15795.91 418.25 57361.07 88888.00 2003-05-29 19:58:39.550 149 15793.44 417.26 57360.94 88888.00 2003-05-29 19:58:40.550 149 15790.98 416.02 57359.72 88888.00 2003-05-29 19:58:41.550 149 15788.90 414.41 57358.38 88888.00 2003-05-29 19:58:42.550 149 15786.82 412.56 57358.13 88888.00 2003-05-29 19:58:43.550 149 15784.87 410.20 57357.52 88888.00 2003-05-29 19:58:44.550 149 15784.74 408.97 57356.79 88888.00 2003-05-29 19:58:45.550 149 15783.96 407.73 57355.93 88888.00 2003-05-29 19:58:46.550 149 15783.05 408.10 57354.71 88888.00 2003-05-29 19:58:47.550 149 15783.31 408.59 57354.09 88888.00 2003-05-29 19:58:48.550 149 15782.01 409.71 57354.22 88888.00 2003-05-29 19:58:49.550 149 15782.27 410.20 57352.87 88888.00 2003-05-29 19:58:50.550 149 15781.23 410.82 57351.77 88888.00 2003-05-29 19:58:51.550 149 15779.54 410.20 57352.38 88888.00 2003-05-29 19:58:52.550 149 15778.37 410.08 57351.16 88888.00 2003-05-29 19:58:53.550 149 15776.55 410.20 57350.79 88888.00 2003-05-29 19:58:54.550 149 15775.25 410.33 57350.30 88888.00 2003-05-29 19:58:55.550 149 15772.92 410.58 57350.30 88888.00 2003-05-29 19:58:56.550 149 15770.71 410.33 57349.45 88888.00 2003-05-29 19:58:57.550 149 15770.19 409.83 57349.08 88888.00 2003-05-29 19:58:58.550 149 15768.50 410.08 57347.86 88888.00 2003-05-29 19:58:59.550 149 15767.33 409.21 57347.62 88888.00 2003-05-29 19:59:00.550 149 15766.42 408.72 57347.98 88888.00 2003-05-29 19:59:01.550 149 15766.03 407.60 57346.27 88888.00 2003-05-29 19:59:02.550 149 15766.29 406.86 57346.15 88888.00 2003-05-29 19:59:03.550 149 15765.90 406.61 57346.15 88888.00 2003-05-29 19:59:04.550 149 15764.99 405.62 57344.68 88888.00 2003-05-29 19:59:05.550 149 15762.91 405.13 57345.05 88888.00 2003-05-29 19:59:06.550 149 15760.83 404.01 57344.44 88888.00 2003-05-29 19:59:07.550 149 15759.40 402.03 57343.82 88888.00 2003-05-29 19:59:08.550 149 15757.97 400.79 57343.95 88888.00 2003-05-29 19:59:09.550 149 15757.32 398.93 57343.58 88888.00 2003-05-29 19:59:10.550 149 15756.67 397.69 57343.34 88888.00 2003-05-29 19:59:11.550 149 15756.29 396.21 57343.09 88888.00 2003-05-29 19:59:12.550 149 15756.67 393.48 57342.60 88888.00 2003-05-29 19:59:13.550 149 15757.58 390.39 57341.62 88888.00 2003-05-29 19:59:14.550 149 15757.97 387.17 57341.99 88888.00 2003-05-29 19:59:15.550 149 15758.23 384.19 57341.50 88888.00 2003-05-29 19:59:16.550 149 15759.14 381.47 57341.75 88888.00 2003-05-29 19:59:17.550 149 15759.92 378.99 57341.14 88888.00 2003-05-29 19:59:18.550 149 15761.22 376.52 57341.50 88888.00 2003-05-29 19:59:19.550 149 15762.00 373.30 57341.50 88888.00 2003-05-29 19:59:20.550 149 15762.78 369.21 57341.62 88888.00 2003-05-29 19:59:21.550 149 15763.43 365.37 57341.62 88888.00 2003-05-29 19:59:22.550 149 15763.30 361.90 57342.85 88888.00 2003-05-29 19:59:23.550 149 15763.43 359.67 57341.87 88888.00 2003-05-29 19:59:24.550 149 15763.04 357.57 57341.62 88888.00 2003-05-29 19:59:25.550 149 15760.18 356.45 57342.11 88888.00 2003-05-29 19:59:26.550 149 15759.14 353.48 57341.87 88888.00 2003-05-29 19:59:27.550 149 15757.84 348.90 57342.11 88888.00 2003-05-29 19:59:28.550 149 15757.32 345.06 57341.50 88888.00 2003-05-29 19:59:29.550 149 15757.19 341.71 57341.99 88888.00 2003-05-29 19:59:30.550 149 15756.54 338.74 57342.36 88888.00 2003-05-29 19:59:31.550 149 15755.12 335.77 57341.87 88888.00 2003-05-29 19:59:32.550 149 15754.21 333.29 57342.23 88888.00 2003-05-29 19:59:33.550 149 15753.17 332.55 57342.11 88888.00 2003-05-29 19:59:34.550 149 15753.30 330.94 57342.85 88888.00 2003-05-29 19:59:35.550 149 15754.99 328.96 57342.73 88888.00 2003-05-29 19:59:36.550 149 15755.76 327.84 57342.48 88888.00 2003-05-29 19:59:37.550 149 15757.45 325.61 57343.09 88888.00 2003-05-29 19:59:38.550 149 15758.88 323.63 57343.09 88888.00 2003-05-29 19:59:39.550 149 15760.18 321.28 57343.46 88888.00 2003-05-29 19:59:40.550 149 15761.61 319.91 57343.70 88888.00 2003-05-29 19:59:41.550 149 15762.39 317.07 57343.95 88888.00 2003-05-29 19:59:42.550 149 15761.87 316.32 57344.07 88888.00 2003-05-29 19:59:43.550 149 15762.65 315.58 57344.19 88888.00 2003-05-29 19:59:44.550 149 15763.56 315.95 57344.93 88888.00 2003-05-29 19:59:45.550 149 15763.43 315.95 57345.29 88888.00 2003-05-29 19:59:46.550 149 15764.47 317.19 57346.39 88888.00 2003-05-29 19:59:47.550 149 15764.86 316.07 57346.15 88888.00 2003-05-29 19:59:48.550 149 15765.64 314.22 57346.64 88888.00 2003-05-29 19:59:49.550 149 15766.29 311.74 57346.88 88888.00 2003-05-29 19:59:50.550 149 15766.68 309.26 57347.62 88888.00 2003-05-29 19:59:51.550 149 15769.41 309.02 57348.23 88888.00 2003-05-29 19:59:52.550 149 15770.84 308.40 57348.23 88888.00 2003-05-29 19:59:53.550 149 15771.10 308.27 57347.86 88888.00 2003-05-29 19:59:54.550 149 15770.97 307.65 57349.08 88888.00 2003-05-29 19:59:55.550 149 15771.23 307.16 57348.84 88888.00 2003-05-29 20:00:00.550 149 15771.88 309.63 57350.30 88888.00 2003-05-29 20:00:01.550 149 15771.49 311.00 57350.43 88888.00 2003-05-29 20:00:02.550 149 15770.84 313.60 57350.43 88888.00 2003-05-29 20:00:03.550 149 15768.76 315.83 57350.55 88888.00 2003-05-29 20:00:04.550 149 15765.77 317.56 57351.16 88888.00 2003-05-29 20:00:05.550 149 15764.86 320.16 57351.29 88888.00 2003-05-29 20:00:06.550 149 15762.52 321.28 57351.53 88888.00 2003-05-29 20:00:07.550 149 15760.70 323.38 57351.41 88888.00 2003-05-29 20:00:08.550 149 15759.92 325.61 57350.79 88888.00 2003-05-29 20:00:09.550 149 15758.36 327.72 57350.43 88888.00 2003-05-29 20:00:10.550 149 15756.80 330.94 57350.43 88888.00 2003-05-29 20:00:11.550 149 15754.60 333.66 57349.57 88888.00 2003-05-29 20:00:12.550 149 15751.48 335.89 57349.94 88888.00 2003-05-29 20:00:13.550 149 15749.92 336.76 57349.94 88888.00 2003-05-29 20:00:14.550 149 15748.88 335.52 57348.84 88888.00 2003-05-29 20:00:15.550 149 15747.97 333.04 57349.20 88888.00 2003-05-29 20:00:16.550 149 15747.97 330.69 57348.47 88888.00 2003-05-29 20:00:17.550 149 15746.93 328.21 57347.98 88888.00 2003-05-29 20:00:18.550 149 15745.89 327.96 57347.49 88888.00 2003-05-29 20:00:19.550 149 15745.11 328.71 57346.88 88888.00 2003-05-29 20:00:20.550 149 15743.81 329.20 57346.15 88888.00 2003-05-29 20:00:21.550 149 15742.90 331.68 57346.27 88888.00 2003-05-29 20:00:22.550 149 15742.25 333.54 57345.17 88888.00 2003-05-29 20:00:23.550 149 15740.69 336.26 57345.66 88888.00 2003-05-29 20:00:24.550 149 15740.43 338.37 57344.44 88888.00 2003-05-29 20:00:25.550 149 15740.17 341.34 57344.07 88888.00 2003-05-29 20:00:26.550 149 15739.26 345.18 57343.58 88888.00 2003-05-29 20:00:27.550 149 15738.48 347.41 57343.58 88888.00 2003-05-29 20:00:28.550 149 15737.58 348.90 57342.73 88888.00 2003-05-29 20:00:29.550 149 15736.93 349.64 57341.99 88888.00 2003-05-29 20:00:30.550 149 15738.09 349.52 57342.36 88888.00 2003-05-29 20:00:31.550 149 15738.87 351.13 57342.11 88888.00 2003-05-29 20:00:32.550 149 15739.26 354.47 57341.01 88888.00 2003-05-29 20:00:33.550 149 15740.04 357.32 57341.26 88888.00 2003-05-29 20:00:34.550 149 15740.56 361.78 57340.28 88888.00 2003-05-29 20:00:35.550 149 15742.12 364.87 57339.42 88888.00 2003-05-29 20:00:36.550 149 15743.81 368.59 57339.91 88888.00 2003-05-29 20:00:37.550 149 15743.55 371.19 57339.30 88888.00 2003-05-29 20:00:38.550 149 15743.42 374.29 57339.42 88888.00 2003-05-29 20:00:39.550 149 15742.90 377.13 57339.30 88888.00 2003-05-29 20:00:40.550 149 15742.64 379.74 57338.81 88888.00 2003-05-29 20:00:41.550 149 15742.38 382.71 57339.06 88888.00 2003-05-29 20:00:42.550 149 15742.51 386.67 57338.57 88888.00 2003-05-29 20:00:43.550 149 15743.42 391.01 57337.59 88888.00 2003-05-29 20:00:44.550 149 15744.98 395.22 57336.98 88888.00 2003-05-29 20:00:45.550 149 15746.02 399.18 57336.73 88888.00 2003-05-29 20:00:46.550 149 15746.28 403.39 57336.61 88888.00 2003-05-29 20:00:47.550 149 15744.85 406.36 57336.12 88888.00 2003-05-29 20:00:48.550 149 15743.29 410.20 57336.73 88888.00 2003-05-29 20:00:49.550 149 15741.47 412.06 57336.00 88888.00 2003-05-29 20:00:50.550 149 15740.95 414.17 57334.29 88888.00 2003-05-29 20:00:51.550 149 15739.52 414.79 57334.41 88888.00 2003-05-29 20:00:52.550 149 15739.13 415.90 57333.80 88888.00 2003-05-29 20:00:53.550 149 15738.87 416.89 57333.19 88888.00 2003-05-29 20:00:54.550 149 15739.26 418.13 57332.70 88888.00 2003-05-29 20:00:55.550 149 15739.13 419.99 57331.84 88888.00 2003-05-29 20:00:56.550 149 15740.43 420.24 57330.62 88888.00 2003-05-29 20:00:57.550 149 15741.21 420.73 57329.77 88888.00 2003-05-29 20:00:58.550 149 15742.12 422.22 57329.28 88888.00 2003-05-29 20:00:59.550 149 15744.46 423.83 57329.28 88888.00 2003-05-29 20:01:00.550 149 15744.85 425.56 57328.30 88888.00 2003-05-29 20:01:01.550 149 15745.24 427.67 57328.18 88888.00 2003-05-29 20:01:02.550 149 15745.89 429.03 57327.69 88888.00 2003-05-29 20:01:03.550 149 15745.50 429.28 57326.95 88888.00 2003-05-29 20:01:04.550 149 15746.41 430.76 57327.07 88888.00 2003-05-29 20:01:05.550 149 15746.67 431.88 57326.10 88888.00 2003-05-29 20:01:06.550 149 15746.28 433.98 57325.36 88888.00 2003-05-29 20:01:07.550 149 15745.50 434.73 57325.36 88888.00 2003-05-29 20:01:08.550 149 15745.37 436.21 57324.75 88888.00 2003-05-29 20:01:09.550 149 15743.94 437.08 57324.26 88888.00 2003-05-29 20:01:10.550 149 15743.55 437.33 57324.02 88888.00 2003-05-29 20:01:11.550 149 15741.99 438.32 57323.29 88888.00 2003-05-29 20:01:12.550 149 15741.34 440.55 57323.04 88888.00 2003-05-29 20:01:13.550 149 15743.55 442.65 57321.57 88888.00 2003-05-29 20:01:14.550 149 15745.24 445.01 57321.57 88888.00 2003-05-29 20:01:15.550 149 15745.63 446.86 57320.72 88888.00 2003-05-29 20:01:16.550 149 15744.98 447.73 57320.47 88888.00 2003-05-29 20:01:17.550 149 15744.46 450.21 57320.11 88888.00 2003-05-29 20:01:18.550 149 15743.29 451.69 57320.59 88888.00 2003-05-29 20:01:19.550 149 15742.12 453.92 57319.13 88888.00 2003-05-29 20:01:20.550 149 15740.43 455.66 57318.76 88888.00 2003-05-29 20:01:21.550 149 15737.83 458.26 57319.25 88888.00 2003-05-29 20:01:22.550 149 15736.41 460.61 57318.52 88888.00 2003-05-29 20:01:23.550 149 15734.33 462.35 57317.54 88888.00 2003-05-29 20:01:24.550 149 15733.68 465.57 57317.66 88888.00 2003-05-29 20:01:25.550 149 15732.64 467.55 57317.41 88888.00 2003-05-29 20:01:26.550 149 15731.73 466.68 57316.93 88888.00 2003-05-29 20:01:27.550 149 15729.78 465.44 57316.56 88888.00 2003-05-29 20:01:28.550 149 15727.70 464.58 57315.95 88888.00 2003-05-29 20:01:29.550 149 15725.62 463.58 57315.34 88888.00 2003-05-29 20:01:30.550 149 15724.58 462.22 57316.32 88888.00 2003-05-29 20:01:31.550 149 15722.89 461.11 57314.85 88888.00 2003-05-29 20:01:32.550 149 15721.46 459.37 57315.09 88888.00 2003-05-29 20:01:33.550 149 15720.29 456.53 57314.48 88888.00 2003-05-29 20:01:34.550 149 15718.74 453.43 57314.61 88888.00 2003-05-29 20:01:35.550 149 15719.38 448.97 57313.87 88888.00 2003-05-29 20:01:36.550 149 15719.38 445.13 57314.36 88888.00 2003-05-29 20:01:37.550 149 15718.61 443.15 57313.14 88888.00 2003-05-29 20:01:38.550 149 15718.35 441.41 57313.87 88888.00 2003-05-29 20:01:39.550 149 15718.87 442.53 57312.89 88888.00 2003-05-29 20:01:40.550 149 15719.51 442.28 57313.14 88888.00 2003-05-29 20:01:41.550 149 15719.12 441.91 57312.16 88888.00 2003-05-29 20:01:42.550 149 15717.96 440.67 57312.89 88888.00 2003-05-29 20:01:43.550 149 15717.05 439.31 57312.52 88888.00 2003-05-29 20:01:44.550 149 15716.01 437.70 57312.40 88888.00 2003-05-29 20:01:45.550 149 15715.23 435.84 57312.65 88888.00 2003-05-29 20:01:46.550 149 15714.45 432.62 57312.77 88888.00 2003-05-29 20:01:47.550 149 15713.67 429.40 57313.26 88888.00 2003-05-29 20:01:48.550 149 15711.98 426.80 57312.89 88888.00 2003-05-29 20:01:49.550 149 15712.24 423.83 57312.28 88888.00 2003-05-29 20:01:50.550 149 15713.02 421.23 57312.52 88888.00 2003-05-29 20:01:51.550 149 15714.32 420.24 57312.40 88888.00 2003-05-29 20:01:52.550 149 15716.27 419.00 57311.79 88888.00 2003-05-29 20:01:53.550 149 15717.57 417.88 57312.16 88888.00 2003-05-29 20:01:54.550 149 15720.68 419.25 57311.67 88888.00 2003-05-29 20:01:55.550 149 15723.15 418.01 57311.18 88888.00 2003-05-29 20:01:56.550 149 15725.49 417.51 57310.69 88888.00 2003-05-29 20:01:57.550 149 15725.62 417.39 57311.67 88888.00 2003-05-29 20:01:58.550 149 15725.10 416.89 57311.79 88888.00 2003-05-29 20:01:59.550 149 15726.01 414.66 57311.43 88888.00 2003-05-29 20:02:00.550 149 15726.14 412.31 57311.30 88888.00 2003-05-29 20:02:01.550 149 15727.57 413.42 57311.79 88888.00 2003-05-29 20:02:02.550 149 15729.65 415.65 57312.04 88888.00 2003-05-29 20:02:03.550 149 15730.95 418.87 57312.16 88888.00 2003-05-29 20:02:04.550 149 15729.39 419.25 57312.40 88888.00 2003-05-29 20:02:05.550 149 15727.70 417.14 57312.65 88888.00 2003-05-29 20:02:06.550 149 15724.97 413.80 57312.52 88888.00 2003-05-29 20:02:07.550 149 15724.84 410.70 57312.65 88888.00 2003-05-29 20:02:08.550 149 15725.36 410.08 57313.14 88888.00 2003-05-29 20:02:09.550 149 15726.40 412.56 57312.52 88888.00 2003-05-29 20:02:10.550 149 15726.92 416.15 57312.28 88888.00 2003-05-29 20:02:11.550 149 15728.22 418.63 57312.16 88888.00 2003-05-29 20:02:12.550 149 15729.78 417.14 57312.04 88888.00 2003-05-29 20:02:13.550 149 15731.47 413.05 57312.04 88888.00 2003-05-29 20:02:14.550 149 15731.47 409.71 57312.40 88888.00 2003-05-29 20:02:15.550 149 15730.69 408.59 57312.28 88888.00 2003-05-29 20:02:16.550 149 15729.78 407.60 57313.26 88888.00 2003-05-29 20:02:17.550 149 15728.87 406.86 57312.16 88888.00 2003-05-29 20:02:18.550 149 15727.83 405.62 57312.52 88888.00 2003-05-29 20:02:19.550 149 15725.62 403.39 57312.40 88888.00 2003-05-29 20:02:20.550 149 15723.93 402.15 57313.50 88888.00 2003-05-29 20:02:21.550 149 15722.37 401.53 57313.14 88888.00 2003-05-29 20:02:22.550 149 15721.20 401.29 57312.65 88888.00 2003-05-29 20:02:23.550 149 15721.20 401.04 57313.14 88888.00 2003-05-29 20:02:24.550 149 15723.41 402.15 57312.16 88888.00 2003-05-29 20:02:25.550 149 15722.11 404.38 57312.16 88888.00 2003-05-29 20:02:26.550 149 15719.91 405.37 57311.67 88888.00 2003-05-29 20:02:27.550 149 15717.96 404.38 57312.28 88888.00 2003-05-29 20:02:28.550 149 15716.27 400.30 57311.55 88888.00 2003-05-29 20:02:29.550 149 15714.71 397.45 57310.94 88888.00 2003-05-29 20:02:30.550 149 15714.19 396.95 57311.55 88888.00 2003-05-29 20:02:31.550 149 15712.63 399.68 57311.30 88888.00 2003-05-29 20:02:32.550 149 15711.85 402.52 57310.81 88888.00 2003-05-29 20:02:33.550 149 15710.94 404.26 57310.57 88888.00 2003-05-29 20:02:34.550 149 15708.60 403.02 57310.08 88888.00 2003-05-29 20:02:35.550 149 15704.57 401.91 57310.32 88888.00 2003-05-29 20:02:36.550 149 15701.97 402.90 57309.59 88888.00 2003-05-29 20:02:37.550 149 15700.42 403.02 57309.71 88888.00 2003-05-29 20:02:38.550 149 15701.07 403.14 57308.61 88888.00 2003-05-29 20:02:39.550 149 15699.64 401.41 57308.86 88888.00 2003-05-29 20:02:40.550 149 15697.56 398.44 57308.37 88888.00 2003-05-29 20:02:41.550 149 15694.44 397.08 57307.51 88888.00 2003-05-29 20:02:42.550 149 15691.71 398.93 57307.27 88888.00 2003-05-29 20:02:43.550 149 15688.46 399.18 57306.41 88888.00 2003-05-29 20:02:44.550 149 15687.94 399.55 57305.80 88888.00 2003-05-29 20:02:45.550 149 15689.63 400.17 57304.82 88888.00 2003-05-29 20:02:46.550 149 15692.23 401.29 57304.33 88888.00 2003-05-29 20:02:47.550 149 15692.36 402.28 57302.99 88888.00 2003-05-29 20:02:48.550 149 15693.40 400.91 57303.36 88888.00 2003-05-29 20:02:49.550 149 15691.32 397.69 57302.62 88888.00 2003-05-29 20:02:50.550 149 15688.07 396.83 57302.38 88888.00 2003-05-29 20:02:51.550 149 15684.82 398.93 57301.52 88888.00 2003-05-29 20:02:52.550 149 15683.13 401.53 57300.18 88888.00 2003-05-29 20:02:53.550 149 15682.49 401.53 57299.69 88888.00 2003-05-29 20:02:54.550 149 15683.26 399.92 57298.46 88888.00 2003-05-29 20:02:55.550 149 15684.43 397.94 57298.10 88888.00 2003-05-29 20:02:56.550 149 15683.92 399.06 57297.49 88888.00 2003-05-29 20:02:57.550 149 15685.60 404.01 57297.00 88888.00 2003-05-29 20:02:58.550 149 15686.51 409.96 57295.77 88888.00 2003-05-29 20:02:59.550 149 15687.94 416.64 57294.43 88888.00 2003-05-29 20:03:00.550 149 15687.55 419.49 57294.43 88888.00 2003-05-29 20:03:01.550 149 15689.37 420.73 57292.84 88888.00 2003-05-29 20:03:03.550 149 15689.37 415.53 57292.11 88888.00 2003-05-29 20:03:04.550 149 15686.64 412.68 57291.62 88888.00 2003-05-29 20:03:05.550 149 15684.17 411.44 57291.25 88888.00 2003-05-29 20:03:06.550 149 15682.62 411.94 57290.03 88888.00 2003-05-29 20:03:07.550 149 15680.93 414.91 57289.29 88888.00 2003-05-29 20:03:08.550 149 15680.80 416.52 57288.32 88888.00 2003-05-29 20:03:09.550 149 15681.97 416.02 57287.71 88888.00 2003-05-29 20:03:10.550 149 15684.04 413.55 57287.34 88888.00 2003-05-29 20:03:11.550 149 15686.38 412.31 57286.36 88888.00 2003-05-29 20:03:12.550 149 15687.03 412.68 57285.50 88888.00 2003-05-29 20:03:13.550 149 15687.68 413.05 57285.38 88888.00 2003-05-29 20:03:14.550 149 15687.81 412.80 57284.40 88888.00 2003-05-29 20:03:15.550 149 15689.89 410.20 57283.55 88888.00 2003-05-29 20:03:16.550 149 15692.49 408.35 57283.30 88888.00 2003-05-29 20:03:17.550 149 15694.70 408.22 57283.06 88888.00 2003-05-29 20:03:18.550 149 15698.21 409.71 57281.96 88888.00 2003-05-29 20:03:19.550 149 15701.46 413.18 57281.71 88888.00 2003-05-29 20:03:20.550 149 15704.18 417.26 57282.20 88888.00 2003-05-29 20:03:21.550 149 15704.05 420.73 57281.47 88888.00 2003-05-29 20:03:22.550 149 15702.49 423.58 57280.98 88888.00 2003-05-29 20:03:23.550 149 15700.68 423.58 57281.84 88888.00 2003-05-29 20:03:24.550 149 15700.16 422.59 57281.71 88888.00 2003-05-29 20:03:25.550 149 15699.90 419.99 57281.71 88888.00 2003-05-29 20:03:26.550 149 15698.73 418.87 57281.23 88888.00 2003-05-29 20:03:27.550 149 15697.04 415.03 57281.23 88888.00 2003-05-29 20:03:28.550 149 15696.65 413.42 57280.49 88888.00 2003-05-29 20:03:29.550 149 15695.87 412.93 57280.49 88888.00 2003-05-29 20:03:30.550 149 15696.78 415.28 57279.88 88888.00 2003-05-29 20:03:31.550 149 15697.30 416.02 57278.54 88888.00 2003-05-29 20:03:32.550 149 15699.64 414.17 57279.51 88888.00 2003-05-29 20:03:33.550 149 15704.05 409.34 57279.88 88888.00 2003-05-29 20:03:34.550 149 15706.52 405.13 57280.25 88888.00 2003-05-29 20:03:35.550 149 15707.69 403.14 57281.10 88888.00 2003-05-29 20:03:36.550 149 15708.08 404.38 57280.86 88888.00 2003-05-29 20:03:37.550 149 15706.00 407.11 57281.10 88888.00 2003-05-29 20:03:38.550 149 15704.44 411.57 57280.37 88888.00 2003-05-29 20:03:39.550 149 15704.70 414.17 57281.10 88888.00 2003-05-29 20:03:40.550 149 15706.13 415.03 57280.37 88888.00 2003-05-29 20:03:41.550 149 15708.34 416.27 57280.37 88888.00 2003-05-29 20:03:42.550 149 15709.12 417.64 57281.23 88888.00 2003-05-29 20:03:43.550 149 15707.17 421.47 57281.35 88888.00 2003-05-29 20:03:44.550 149 15705.22 423.58 57281.47 88888.00 2003-05-29 20:03:45.550 149 15705.48 423.83 57281.23 88888.00 2003-05-29 20:03:46.550 149 15707.69 420.73 57281.96 88888.00 2003-05-29 20:03:47.550 149 15712.11 417.26 57281.59 88888.00 2003-05-29 20:03:48.550 149 15716.53 413.42 57282.32 88888.00 2003-05-29 20:03:49.550 149 15721.20 410.95 57282.82 88888.00 2003-05-29 20:03:50.550 149 15722.63 408.97 57283.79 88888.00 2003-05-29 20:03:51.550 149 15724.58 409.34 57284.53 88888.00 2003-05-29 20:03:52.550 149 15724.32 410.82 57285.02 88888.00 2003-05-29 20:03:53.550 149 15721.59 412.43 57285.75 88888.00 2003-05-29 20:03:54.550 149 15718.48 413.80 57286.61 88888.00 2003-05-29 20:03:55.550 149 15716.92 415.41 57286.61 88888.00 2003-05-29 20:03:56.550 149 15714.71 415.90 57286.73 88888.00 2003-05-29 20:03:57.550 149 15712.11 416.77 57287.71 88888.00 2003-05-29 20:03:58.550 149 15710.68 416.15 57287.21 88888.00 2003-05-29 20:03:59.550 149 15708.86 416.52 57287.46 88888.00 2003-05-29 20:04:00.550 149 15710.29 416.52 57288.07 88888.00 2003-05-29 20:04:01.550 149 15712.11 417.76 57287.95 88888.00 2003-05-29 20:04:02.550 149 15715.49 417.14 57287.95 88888.00 2003-05-29 20:04:03.550 149 15718.48 415.78 57287.83 88888.00 2003-05-29 20:04:04.550 149 15720.81 415.03 57287.46 88888.00 2003-05-29 20:04:05.550 149 15720.94 415.03 57287.34 88888.00 2003-05-29 20:04:06.550 149 15723.02 413.92 57288.44 88888.00 2003-05-29 20:04:07.550 149 15724.19 414.79 57289.29 88888.00 2003-05-29 20:04:08.550 149 15725.23 414.79 57289.42 88888.00 2003-05-29 20:04:09.550 149 15726.66 415.78 57289.54 88888.00 2003-05-29 20:04:10.550 149 15725.88 417.14 57290.39 88888.00 2003-05-29 20:04:11.550 149 15723.02 417.14 57290.39 88888.00 2003-05-29 20:04:12.550 149 15720.94 414.17 57290.88 88888.00 2003-05-29 20:04:13.550 149 15721.59 411.07 57290.88 88888.00 2003-05-29 20:04:14.550 149 15724.71 407.73 57290.52 88888.00 2003-05-29 20:04:15.550 149 15729.13 405.62 57290.76 88888.00 2003-05-29 20:04:16.550 149 15733.55 405.75 57292.11 88888.00 2003-05-29 20:04:17.550 149 15735.11 407.11 57291.25 88888.00 2003-05-29 20:04:18.550 149 15737.71 409.09 57291.86 88888.00 2003-05-29 20:04:19.550 149 15739.13 409.83 57292.35 88888.00 2003-05-29 20:04:20.550 149 15740.69 410.82 57293.21 88888.00 2003-05-29 20:04:21.550 149 15742.77 410.20 57293.33 88888.00 2003-05-29 20:04:22.550 149 15743.81 408.84 57293.70 88888.00 2003-05-29 20:04:23.550 149 15743.94 407.48 57294.31 88888.00 2003-05-29 20:04:24.550 149 15742.38 405.87 57295.29 88888.00 2003-05-29 20:04:25.550 149 15740.82 406.74 57295.29 88888.00 2003-05-29 20:04:26.550 149 15740.17 407.23 57295.77 88888.00 2003-05-29 20:04:27.550 149 15741.47 409.71 57296.02 88888.00 2003-05-29 20:04:28.550 149 15743.42 411.57 57295.90 88888.00 2003-05-29 20:04:29.550 149 15746.41 411.57 57295.65 88888.00 2003-05-29 20:04:30.550 149 15749.40 409.46 57296.88 88888.00 2003-05-29 20:04:31.550 149 15751.87 408.72 57297.12 88888.00 2003-05-29 20:04:32.550 149 15751.48 408.47 57298.22 88888.00 2003-05-29 20:04:33.550 149 15750.44 410.82 57298.10 88888.00 2003-05-29 20:04:34.550 149 15747.19 412.56 57299.20 88888.00 2003-05-29 20:04:35.550 149 15746.15 413.92 57298.46 88888.00 2003-05-29 20:04:36.550 149 15746.54 415.03 57298.95 88888.00 2003-05-29 20:04:37.550 149 15747.06 415.28 57299.44 88888.00 2003-05-29 20:04:38.550 149 15748.23 414.91 57299.69 88888.00 2003-05-29 20:04:39.550 149 15749.01 414.04 57299.32 88888.00 2003-05-29 20:04:40.550 149 15749.14 413.42 57300.30 88888.00 2003-05-29 20:04:41.550 149 15748.23 413.80 57300.79 88888.00 2003-05-29 20:04:42.550 149 15747.45 415.28 57300.54 88888.00 2003-05-29 20:04:43.550 149 15747.45 419.62 57300.79 88888.00 2003-05-29 20:04:44.550 149 15747.45 424.82 57300.54 88888.00 2003-05-29 20:04:45.550 149 15748.49 428.53 57300.30 88888.00 2003-05-29 20:04:46.550 149 15750.31 430.39 57300.66 88888.00 2003-05-29 20:04:47.550 149 15752.91 430.76 57301.03 88888.00 2003-05-29 20:04:48.550 149 15753.43 431.14 57301.28 88888.00 2003-05-29 20:04:49.550 149 15754.21 432.62 57301.52 88888.00 2003-05-29 20:04:50.550 149 15753.95 434.36 57301.28 88888.00 2003-05-29 20:04:51.550 149 15754.47 435.97 57301.77 88888.00 2003-05-29 20:04:52.550 149 15754.34 435.59 57302.13 88888.00 2003-05-29 20:04:53.550 149 15752.52 434.85 57302.38 88888.00 2003-05-29 20:04:54.550 149 15751.22 433.74 57302.01 88888.00 2003-05-29 20:04:55.550 149 15748.49 433.61 57303.11 88888.00 2003-05-29 20:04:56.550 149 15745.63 432.37 57302.38 88888.00 2003-05-29 20:04:57.550 149 15744.98 428.53 57302.74 88888.00 2003-05-29 20:04:58.550 149 15745.76 424.94 57301.28 88888.00 2003-05-29 20:04:59.550 149 15747.06 425.07 57301.03 88888.00 2003-05-29 20:05:00.550 149 15748.75 430.27 57301.03 88888.00 2003-05-29 20:05:01.550 149 15749.01 438.32 57301.03 88888.00 2003-05-29 20:05:02.550 149 15749.27 446.62 57299.69 88888.00 2003-05-29 20:05:03.550 149 15748.36 452.44 57299.32 88888.00 2003-05-29 20:05:04.550 149 15746.15 456.65 57299.20 88888.00 2003-05-29 20:05:05.550 149 15744.98 459.87 57298.34 88888.00 2003-05-29 20:05:06.550 149 15744.46 461.60 57297.73 88888.00 2003-05-29 20:05:07.550 149 15744.85 460.49 57298.10 88888.00 2003-05-29 20:05:08.550 149 15743.94 458.75 57297.73 88888.00 2003-05-29 20:05:09.550 149 15743.94 455.04 57296.27 88888.00 2003-05-29 20:05:10.550 149 15743.68 451.20 57296.88 88888.00 2003-05-29 20:05:11.550 149 15741.47 446.12 57297.00 88888.00 2003-05-29 20:05:12.550 149 15737.71 441.29 57296.14 88888.00 2003-05-29 20:05:13.550 149 15734.07 436.46 57295.53 88888.00 2003-05-29 20:05:14.550 149 15732.12 432.13 57294.80 88888.00 2003-05-29 20:05:15.550 149 15731.47 427.05 57294.06 88888.00 2003-05-29 20:05:16.550 149 15731.47 424.20 57293.09 88888.00 2003-05-29 20:05:17.550 149 15731.21 422.96 57292.60 88888.00 2003-05-29 20:05:18.550 149 15729.78 422.96 57292.60 88888.00 2003-05-29 20:05:19.550 149 15728.87 422.59 57290.76 88888.00 2003-05-29 20:05:20.550 149 15727.70 425.07 57289.79 88888.00 2003-05-29 20:05:21.550 149 15727.44 427.05 57288.68 88888.00 2003-05-29 20:05:22.550 149 15726.79 428.04 57288.20 88888.00 2003-05-29 20:05:23.550 149 15726.14 429.52 57287.09 88888.00 2003-05-29 20:05:24.550 149 15725.62 429.03 57287.21 88888.00 2003-05-29 20:05:25.550 149 15726.14 428.29 57286.24 88888.00 2003-05-29 20:05:26.550 149 15726.01 427.30 57285.87 88888.00 2003-05-29 20:05:27.550 149 15725.36 426.43 57285.87 88888.00 2003-05-29 20:05:28.550 149 15724.45 427.30 57284.65 88888.00 2003-05-29 20:05:29.550 149 15723.80 428.66 57283.55 88888.00 2003-05-29 20:05:30.550 149 15721.46 431.75 57283.30 88888.00 2003-05-29 20:05:31.550 149 15721.33 432.75 57282.57 88888.00 2003-05-29 20:05:32.550 149 15719.78 432.25 57282.08 88888.00 2003-05-29 20:05:33.550 149 15718.74 429.65 57281.71 88888.00 2003-05-29 20:05:34.550 149 15717.83 425.07 57280.49 88888.00 2003-05-29 20:05:35.550 149 15717.05 422.09 57280.61 88888.00 2003-05-29 20:05:36.550 149 15714.45 421.10 57280.73 88888.00 2003-05-29 20:05:37.550 149 15712.37 422.09 57280.49 88888.00 2003-05-29 20:05:38.550 149 15708.21 423.58 57279.51 88888.00 2003-05-29 20:05:39.550 149 15705.87 425.93 57279.39 88888.00 2003-05-29 20:05:40.550 149 15703.27 426.06 57278.05 88888.00 2003-05-29 20:05:41.550 149 15699.64 425.44 57278.66 88888.00 2003-05-29 20:05:42.550 149 15696.00 424.20 57277.56 88888.00 2003-05-29 20:05:43.550 149 15692.62 423.08 57277.19 88888.00 2003-05-29 20:05:44.550 149 15690.28 422.47 57275.84 88888.00 2003-05-29 20:05:45.550 149 15689.76 424.82 57275.48 88888.00 2003-05-29 20:05:46.550 149 15690.15 427.05 57273.89 88888.00 2003-05-29 20:05:47.550 149 15690.41 427.67 57273.64 88888.00 2003-05-29 20:05:48.550 149 15690.41 427.91 57273.16 88888.00 2003-05-29 20:05:49.550 149 15689.63 425.69 57272.54 88888.00 2003-05-29 20:05:50.550 149 15688.85 424.82 57272.30 88888.00 2003-05-29 20:05:51.550 149 15687.81 423.95 57271.20 88888.00 2003-05-29 20:05:52.550 149 15687.68 423.58 57271.32 88888.00 2003-05-29 20:05:53.550 149 15686.51 423.33 57270.71 88888.00 2003-05-29 20:05:54.550 149 15684.43 423.46 57270.59 88888.00 2003-05-29 20:05:55.550 149 15682.49 424.94 57269.73 88888.00 2003-05-29 20:05:56.550 149 15679.24 426.30 57269.61 88888.00 2003-05-29 20:05:57.550 149 15675.86 425.93 57268.27 88888.00 2003-05-29 20:05:58.550 149 15672.74 425.07 57268.14 88888.00 2003-05-29 20:05:59.550 149 15668.71 424.69 57267.78 88888.00 2003-05-29 20:06:00.550 149 15663.78 422.22 57266.92 88888.00 2003-05-29 20:06:01.550 149 15662.61 420.36 57266.43 88888.00 2003-05-29 20:06:02.550 149 15661.44 419.25 57265.82 88888.00 2003-05-29 20:06:03.550 149 15661.96 417.39 57264.60 88888.00 2003-05-29 20:06:04.550 149 15664.30 417.88 57264.48 88888.00 2003-05-29 20:06:05.550 149 15666.11 421.72 57263.25 88888.00 2003-05-29 20:06:06.550 149 15667.41 426.43 57261.66 88888.00 2003-05-29 20:06:07.550 149 15667.80 431.63 57261.66 88888.00 2003-05-29 20:06:08.550 149 15667.67 435.97 57260.20 88888.00 2003-05-29 20:06:09.550 149 15668.06 440.30 57260.44 88888.00 2003-05-29 20:06:10.550 149 15666.76 444.76 57259.22 88888.00 2003-05-29 20:06:11.550 149 15666.11 447.36 57258.12 88888.00 2003-05-29 20:06:12.550 149 15663.65 450.83 57258.61 88888.00 2003-05-29 20:06:13.550 149 15658.71 456.15 57257.26 88888.00 2003-05-29 20:06:14.550 149 15654.03 461.23 57257.14 88888.00 2003-05-29 20:06:15.550 149 15651.17 464.33 57256.41 88888.00 2003-05-29 20:06:16.550 149 15652.60 462.10 57255.30 88888.00 2003-05-29 20:06:17.550 149 15654.55 458.01 57254.33 88888.00 2003-05-29 20:06:18.550 149 15654.68 455.53 57254.08 88888.00 2003-05-29 20:06:19.550 149 15652.60 454.17 57253.71 88888.00 2003-05-29 20:06:20.550 149 15651.56 451.45 57252.98 88888.00 2003-05-29 20:06:21.550 149 15650.00 449.09 57251.88 88888.00 2003-05-29 20:06:22.550 149 15650.39 448.35 57252.25 88888.00 2003-05-29 20:06:23.550 149 15651.30 447.11 57250.78 88888.00 2003-05-29 20:06:24.550 149 15652.60 447.48 57250.17 88888.00 2003-05-29 20:06:25.550 149 15654.68 452.44 57249.80 88888.00 2003-05-29 20:06:26.550 149 15654.68 459.75 57249.19 88888.00 2003-05-29 20:06:27.550 149 15654.55 466.68 57248.70 88888.00 2003-05-29 20:06:28.550 149 15655.98 470.64 57248.09 88888.00 2003-05-29 20:06:29.550 149 15656.37 473.49 57247.72 88888.00 2003-05-29 20:06:30.550 149 15655.98 475.97 57247.23 88888.00 2003-05-29 20:06:31.550 149 15654.42 479.93 57246.99 88888.00 2003-05-29 20:06:32.550 149 15649.09 481.42 57246.99 88888.00 2003-05-29 20:06:33.550 149 15643.12 481.67 57246.87 88888.00 2003-05-29 20:06:34.550 149 15639.22 478.69 57246.50 88888.00 2003-05-29 20:06:35.550 149 15636.23 474.48 57246.38 88888.00 2003-05-29 20:06:36.550 149 15634.41 470.03 57245.04 88888.00 2003-05-29 20:06:37.550 149 15633.37 465.94 57245.52 88888.00 2003-05-29 20:06:38.550 149 15633.63 462.97 57244.67 88888.00 2003-05-29 20:06:39.550 149 15634.02 460.61 57243.93 88888.00 2003-05-29 20:06:40.550 149 15635.19 459.00 57242.96 88888.00 2003-05-29 20:06:41.550 149 15635.58 459.50 57243.69 88888.00 2003-05-29 20:06:42.550 149 15636.88 460.12 57242.83 88888.00 2003-05-29 20:06:43.550 149 15637.01 461.36 57242.22 88888.00 2003-05-29 20:06:44.550 149 15635.97 462.47 57241.98 88888.00 2003-05-29 20:06:45.550 149 15634.80 464.58 57242.22 88888.00 2003-05-29 20:06:46.550 149 15634.15 466.93 57241.86 88888.00 2003-05-29 20:06:47.550 149 15635.06 468.91 57242.22 88888.00 2003-05-29 20:06:48.550 149 15634.67 469.28 57241.98 88888.00 2003-05-29 20:06:49.550 149 15633.76 471.14 57242.34 88888.00 2003-05-29 20:06:50.550 149 15631.55 472.38 57242.10 88888.00 2003-05-29 20:06:51.550 149 15630.25 474.61 57241.86 88888.00 2003-05-29 20:06:52.550 149 15630.77 474.73 57242.83 88888.00 2003-05-29 20:06:53.550 149 15630.64 473.86 57242.71 88888.00 2003-05-29 20:06:54.550 149 15632.59 472.38 57241.61 88888.00 2003-05-29 20:06:55.550 149 15634.15 470.64 57242.71 88888.00 2003-05-29 20:06:56.550 149 15635.45 469.53 57242.96 88888.00 2003-05-29 20:06:57.550 149 15636.88 469.16 57242.47 88888.00 2003-05-29 20:06:58.550 149 15638.96 470.27 57242.71 88888.00 2003-05-29 20:06:59.550 149 15639.35 469.41 57242.96 88888.00 2003-05-29 20:07:00.550 149 15640.52 469.28 57243.57 88888.00 2003-05-29 20:07:01.550 149 15640.39 467.67 57243.93 88888.00 2003-05-29 20:07:02.550 149 15642.21 468.42 57243.45 88888.00 2003-05-29 20:07:03.550 149 15642.34 469.65 57244.30 88888.00 2003-05-29 20:07:04.550 149 15642.47 468.42 57245.64 88888.00 2003-05-29 20:07:05.550 149 15641.95 465.57 57246.26 88888.00 2003-05-29 20:07:06.550 149 15642.60 462.47 57246.75 88888.00 2003-05-29 20:07:07.550 149 15643.25 462.22 57246.26 88888.00 2003-05-29 20:07:08.550 149 15643.77 462.47 57247.36 88888.00 2003-05-29 20:07:09.550 149 15645.98 462.97 57247.60 88888.00 2003-05-29 20:07:10.550 149 15647.41 460.98 57247.85 88888.00 2003-05-29 20:07:11.550 149 15648.05 457.76 57248.82 88888.00 2003-05-29 20:07:12.550 149 15648.18 455.53 57248.58 88888.00 2003-05-29 20:07:13.550 149 15648.70 455.29 57249.80 88888.00 2003-05-29 20:07:14.550 149 15652.60 454.67 57250.17 88888.00 2003-05-29 20:07:15.550 149 15656.11 454.54 57250.78 88888.00 2003-05-29 20:07:16.550 149 15660.92 455.04 57251.52 88888.00 2003-05-29 20:07:17.550 149 15663.39 456.53 57251.15 88888.00 2003-05-29 20:07:18.550 149 15664.56 456.65 57252.25 88888.00 2003-05-29 20:07:19.550 149 15664.82 454.67 57252.61 88888.00 2003-05-29 20:07:20.550 149 15664.30 450.83 57252.74 88888.00 2003-05-29 20:07:21.550 149 15664.69 446.25 57254.20 88888.00 2003-05-29 20:07:22.550 149 15667.41 441.41 57254.82 88888.00 2003-05-29 20:07:23.550 149 15671.83 436.96 57254.82 88888.00 2003-05-29 20:07:24.550 149 15676.38 432.37 57255.92 88888.00 2003-05-29 20:07:25.550 149 15679.76 429.52 57256.41 88888.00 2003-05-29 20:07:26.550 149 15683.00 428.04 57257.38 88888.00 2003-05-29 20:07:27.550 149 15685.21 427.05 57258.00 88888.00 2003-05-29 20:07:28.550 149 15688.20 426.30 57258.24 88888.00 2003-05-29 20:07:29.550 149 15688.72 425.93 57260.07 88888.00 2003-05-29 20:07:30.550 149 15691.58 425.81 57260.56 88888.00 2003-05-29 20:07:31.550 149 15694.96 425.93 57261.05 88888.00 2003-05-29 20:07:32.550 149 15699.64 427.30 57261.66 88888.00 2003-05-29 20:07:33.550 149 15702.23 426.80 57262.39 88888.00 2003-05-29 20:07:34.550 149 15704.44 426.55 57263.86 88888.00 2003-05-29 20:07:35.550 149 15705.74 425.31 57264.35 88888.00 2003-05-29 20:07:36.550 149 15707.95 424.82 57264.96 88888.00 2003-05-29 20:07:37.550 149 15710.42 423.21 57265.82 88888.00 2003-05-29 20:07:38.550 149 15714.45 422.47 57266.92 88888.00 2003-05-29 20:07:39.550 149 15716.92 421.72 57267.65 88888.00 2003-05-29 20:07:40.550 149 15718.87 421.85 57268.51 88888.00 2003-05-29 20:07:41.550 149 15718.87 419.00 57269.98 88888.00 2003-05-29 20:07:42.550 149 15717.31 416.52 57269.86 88888.00 2003-05-29 20:07:43.550 149 15716.27 411.07 57271.32 88888.00 2003-05-29 20:07:44.550 149 15714.19 407.11 57272.05 88888.00 2003-05-29 20:07:45.550 149 15714.06 402.90 57272.30 88888.00 2003-05-29 20:07:46.550 149 15714.97 400.54 57273.04 88888.00 2003-05-29 20:07:47.550 149 15717.70 398.56 57274.13 88888.00 2003-05-29 20:07:48.550 149 15721.59 395.84 57273.52 88888.00 2003-05-29 20:07:49.550 149 15724.97 391.87 57274.01 88888.00 2003-05-29 20:07:50.550 149 15728.48 388.90 57274.13 88888.00 2003-05-29 20:07:51.550 149 15732.12 384.57 57274.62 88888.00 2003-05-29 20:07:52.550 149 15734.85 379.74 57276.21 88888.00 2003-05-29 20:07:53.550 149 15737.45 377.63 57276.34 88888.00 2003-05-29 20:07:54.550 149 15739.91 374.66 57276.46 88888.00 2003-05-29 20:07:55.550 149 15740.95 374.78 57277.31 88888.00 2003-05-29 20:07:56.550 149 15743.55 377.13 57277.68 88888.00 2003-05-29 20:07:57.550 149 15747.19 379.86 57277.93 88888.00 2003-05-29 20:07:58.550 149 15750.18 384.07 57278.54 88888.00 2003-05-29 20:07:59.550 149 15753.95 388.16 57279.39 88888.00 2003-05-29 20:08:00.550 149 15753.43 392.24 57280.49 88888.00 2003-05-29 20:08:01.550 149 15752.13 396.08 57281.10 88888.00 2003-05-29 20:08:02.550 149 15749.79 399.30 57281.71 88888.00 2003-05-29 20:08:03.550 149 15744.46 401.29 57282.20 88888.00 2003-05-29 20:08:04.550 149 15740.43 401.66 57283.55 88888.00 2003-05-29 20:08:05.550 149 15737.19 400.42 57283.06 88888.00 2003-05-29 20:08:06.550 149 15734.98 400.05 57282.69 88888.00 2003-05-29 20:08:07.550 149 15733.16 399.55 57283.18 88888.00 2003-05-29 20:08:08.550 149 15733.03 399.43 57282.94 88888.00 2003-05-29 20:08:09.550 149 15732.12 400.30 57282.94 88888.00 2003-05-29 20:08:10.550 149 15732.77 399.30 57283.06 88888.00 2003-05-29 20:08:11.550 149 15732.25 397.45 57282.94 88888.00 2003-05-29 20:08:12.550 149 15731.60 396.33 57281.71 88888.00 2003-05-29 20:08:13.550 149 15730.95 394.47 57281.96 88888.00 2003-05-29 20:08:14.550 149 15731.08 393.73 57282.32 88888.00 2003-05-29 20:08:15.550 149 15730.95 393.86 57282.20 88888.00 2003-05-29 20:08:16.550 149 15731.21 393.98 57281.96 88888.00 2003-05-29 20:08:17.550 149 15730.43 394.47 57281.71 88888.00 2003-05-29 20:08:18.550 149 15728.35 396.21 57282.20 88888.00 2003-05-29 20:08:19.550 149 15727.18 397.20 57281.71 88888.00 2003-05-29 20:08:20.550 149 15725.49 398.69 57282.32 88888.00 2003-05-29 20:08:21.550 149 15723.28 398.31 57282.08 88888.00 2003-05-29 20:08:22.550 149 15721.46 397.57 57282.32 88888.00 2003-05-29 20:08:23.550 149 15719.78 394.60 57282.32 88888.00 2003-05-29 20:08:24.550 149 15717.44 393.11 57282.32 88888.00 2003-05-29 20:08:25.550 149 15717.05 390.51 57281.71 88888.00 2003-05-29 20:08:26.550 149 15714.97 388.03 57280.98 88888.00 2003-05-29 20:08:27.550 149 15714.32 385.80 57281.35 88888.00 2003-05-29 20:08:28.550 149 15714.71 383.08 57281.10 88888.00 2003-05-29 20:08:29.550 149 15714.97 380.73 57280.73 88888.00 2003-05-29 20:08:30.550 149 15715.36 378.99 57280.98 88888.00 2003-05-29 20:08:31.550 149 15714.97 376.14 57280.49 88888.00 2003-05-29 20:08:32.550 149 15713.28 373.30 57280.98 88888.00 2003-05-29 20:08:33.550 149 15713.41 371.93 57280.49 88888.00 2003-05-29 20:08:34.550 149 15714.84 369.08 57280.37 88888.00 2003-05-29 20:08:35.550 149 15714.97 368.71 57280.98 88888.00 2003-05-29 20:08:36.550 149 15717.70 365.86 57280.98 88888.00 2003-05-29 20:08:37.550 149 15719.91 362.40 57280.86 88888.00 2003-05-29 20:08:38.550 149 15721.72 360.66 57280.73 88888.00 2003-05-29 20:08:39.550 149 15723.28 359.42 57280.86 88888.00 2003-05-29 20:08:40.550 149 15725.49 360.41 57281.35 88888.00 2003-05-29 20:08:41.550 149 15727.70 363.14 57281.10 88888.00 2003-05-29 20:08:42.550 149 15729.52 367.10 57281.71 88888.00 2003-05-29 20:08:43.550 149 15729.13 373.17 57282.32 88888.00 2003-05-29 20:08:44.550 149 15730.17 380.97 57282.57 88888.00 2003-05-29 20:08:45.550 149 15729.26 391.38 57281.84 88888.00 2003-05-29 20:08:46.550 149 15728.61 400.91 57282.20 88888.00 2003-05-29 20:08:47.550 149 15729.00 407.97 57282.45 88888.00 2003-05-29 20:08:48.550 149 15728.74 413.92 57282.69 88888.00 2003-05-29 20:08:49.550 149 15727.44 417.64 57282.69 88888.00 2003-05-29 20:08:50.550 149 15727.57 418.63 57281.84 88888.00 2003-05-29 20:08:51.550 149 15725.10 419.86 57282.94 88888.00 2003-05-29 20:08:52.550 149 15722.76 419.49 57282.82 88888.00 2003-05-29 20:08:53.550 149 15719.51 420.11 57282.45 88888.00 2003-05-29 20:08:54.550 149 15717.83 419.25 57281.96 88888.00 2003-05-29 20:08:55.550 149 15716.53 417.76 57280.61 88888.00 2003-05-29 20:08:56.550 149 15714.84 414.66 57281.23 88888.00 2003-05-29 20:08:57.550 149 15714.06 412.06 57280.12 88888.00 2003-05-29 20:08:58.550 149 15714.45 408.10 57279.64 88888.00 2003-05-29 20:08:59.550 149 15713.80 404.88 57279.15 88888.00 2003-05-29 20:09:00.550 149 15714.45 401.53 57279.02 88888.00 2003-05-29 20:09:01.550 149 15714.84 399.18 57278.66 88888.00 2003-05-29 20:09:02.550 149 15714.97 397.69 57279.02 88888.00 2003-05-29 20:09:03.550 149 15716.53 396.21 57278.17 88888.00 2003-05-29 20:09:04.550 149 15718.09 395.22 57276.70 88888.00 2003-05-29 20:09:05.550 149 15719.25 394.23 57276.70 88888.00 2003-05-29 20:09:06.550 149 15721.20 393.11 57275.84 88888.00 2003-05-29 20:09:07.550 149 15722.76 393.98 57275.72 88888.00 2003-05-29 20:09:08.550 149 15724.45 394.85 57275.48 88888.00 2003-05-29 20:09:09.550 149 15726.27 397.32 57274.99 88888.00 2003-05-29 20:09:10.550 149 15728.22 400.42 57274.38 88888.00 2003-05-29 20:09:11.550 149 15730.04 403.89 57273.89 88888.00 2003-05-29 20:09:12.550 149 15731.34 405.99 57273.64 88888.00 2003-05-29 20:09:13.550 149 15732.90 409.34 57273.89 88888.00 2003-05-29 20:09:14.550 149 15733.94 410.95 57273.52 88888.00 2003-05-29 20:09:15.550 149 15734.85 412.06 57273.40 88888.00 2003-05-29 20:09:16.550 149 15737.06 413.55 57272.67 88888.00 2003-05-29 20:09:17.550 149 15737.96 413.42 57273.16 88888.00 2003-05-29 20:09:18.550 149 15740.56 413.80 57272.79 88888.00 2003-05-29 20:09:19.550 149 15743.03 413.05 57272.91 88888.00 2003-05-29 20:09:20.550 149 15746.54 413.30 57273.04 88888.00 2003-05-29 20:09:21.550 149 15749.79 414.79 57272.30 88888.00 2003-05-29 20:09:22.550 149 15753.69 416.64 57271.57 88888.00 2003-05-29 20:09:23.550 149 15756.29 418.01 57272.42 88888.00 2003-05-29 20:09:24.550 149 15758.75 420.11 57272.67 88888.00 2003-05-29 20:09:25.550 149 15759.92 423.33 57273.52 88888.00 2003-05-29 20:09:26.550 149 15761.74 425.31 57273.52 88888.00 2003-05-29 20:09:27.550 149 15762.65 426.92 57272.91 88888.00 2003-05-29 20:09:28.550 149 15763.43 428.91 57273.64 88888.00 2003-05-29 20:09:29.550 149 15763.82 429.77 57274.75 88888.00 2003-05-29 20:09:30.550 149 15765.12 430.89 57275.23 88888.00 2003-05-29 20:09:31.550 149 15765.77 431.01 57274.62 88888.00 2003-05-29 20:09:32.550 149 15764.73 431.26 57276.09 88888.00 2003-05-29 20:09:33.550 149 15765.51 431.01 57276.09 88888.00 2003-05-29 20:09:34.550 149 15766.81 431.88 57277.07 88888.00 2003-05-29 20:09:35.550 149 15766.29 432.75 57277.93 88888.00 2003-05-29 20:09:36.550 149 15766.03 433.98 57277.56 88888.00 2003-05-29 20:09:37.550 149 15765.90 436.34 57278.29 88888.00 2003-05-29 20:09:38.550 149 15766.68 438.69 57278.54 88888.00 2003-05-29 20:09:39.550 149 15765.77 440.67 57279.76 88888.00 2003-05-29 20:09:40.550 149 15766.03 442.16 57280.12 88888.00 2003-05-29 20:09:41.550 149 15767.20 443.03 57280.61 88888.00 2003-05-29 20:09:42.550 149 15767.72 444.51 57281.23 88888.00 2003-05-29 20:09:43.550 149 15769.02 446.25 57281.96 88888.00 2003-05-29 20:09:44.550 149 15770.06 447.61 57282.94 88888.00 2003-05-29 20:09:45.550 149 15770.84 447.98 57283.79 88888.00 2003-05-29 20:09:46.550 149 15771.75 449.22 57284.04 88888.00 2003-05-29 20:09:47.550 149 15772.40 448.97 57285.02 88888.00 2003-05-29 20:09:48.550 149 15773.18 449.71 57285.87 88888.00 2003-05-29 20:09:49.550 149 15772.79 448.97 57286.36 88888.00 2003-05-29 20:09:50.550 149 15772.79 449.96 57287.34 88888.00 2003-05-29 20:09:51.550 149 15772.53 449.47 57288.20 88888.00 2003-05-29 20:09:52.550 149 15773.31 450.33 57289.17 88888.00 2003-05-29 20:09:53.550 149 15775.12 451.32 57289.66 88888.00 2003-05-29 20:09:54.550 149 15777.20 450.95 57290.52 88888.00 2003-05-29 20:09:55.550 149 15779.67 451.94 57291.13 88888.00 2003-05-29 20:09:56.550 149 15781.75 452.56 57291.50 88888.00 2003-05-29 20:09:57.550 149 15783.31 453.18 57291.98 88888.00 2003-05-29 20:09:58.550 149 15785.52 454.17 57293.09 88888.00 2003-05-29 20:09:59.550 149 15787.08 455.91 57293.45 88888.00 2003-05-29 20:10:00.550 149 15787.86 456.28 57294.31 88888.00 2003-05-29 20:10:01.550 149 15789.16 457.76 57295.04 88888.00 2003-05-29 20:10:02.550 149 15789.68 457.02 57295.90 88888.00 2003-05-29 20:10:03.550 149 15789.81 455.66 57296.39 88888.00 2003-05-29 20:10:04.550 149 15789.55 454.92 57297.61 88888.00 2003-05-29 20:10:05.550 149 15790.46 451.94 57298.10 88888.00 2003-05-29 20:10:06.550 149 15791.37 450.08 57299.07 88888.00 2003-05-29 20:10:07.550 149 15791.75 447.11 57300.18 88888.00 2003-05-29 20:10:08.550 149 15793.96 444.39 57299.81 88888.00 2003-05-29 20:10:09.550 149 15796.30 441.79 57301.16 88888.00 2003-05-29 20:10:10.550 149 15800.07 438.19 57301.03 88888.00 2003-05-29 20:10:11.550 149 15802.67 434.48 57302.13 88888.00 2003-05-29 20:10:12.550 149 15805.66 430.27 57302.38 88888.00 2003-05-29 20:10:13.550 149 15809.17 426.30 57302.99 88888.00 2003-05-29 20:10:14.550 149 15812.67 422.59 57303.96 88888.00 2003-05-29 20:10:15.550 149 15815.01 420.48 57305.07 88888.00 2003-05-29 20:10:16.550 149 15816.44 418.38 57305.19 88888.00 2003-05-29 20:10:17.550 149 15817.22 417.88 57306.78 88888.00 2003-05-29 20:10:18.550 149 15819.04 417.64 57306.29 88888.00 2003-05-29 20:10:19.550 149 15818.26 418.38 57307.27 88888.00 2003-05-29 20:10:20.550 149 15817.61 419.49 57308.37 88888.00 2003-05-29 20:10:21.550 149 15816.31 420.36 57309.47 88888.00 2003-05-29 20:10:22.550 149 15815.40 421.47 57309.22 88888.00 2003-05-29 20:10:23.550 149 15813.32 422.59 57309.96 88888.00 2003-05-29 20:10:24.550 149 15812.93 422.22 57309.71 88888.00 2003-05-29 20:10:25.550 149 15812.41 421.72 57310.57 88888.00 2003-05-29 20:10:26.550 149 15812.15 420.73 57310.94 88888.00 2003-05-29 20:10:27.550 149 15812.93 420.24 57310.32 88888.00 2003-05-29 20:10:28.550 149 15811.63 418.38 57310.08 88888.00 2003-05-29 20:10:29.550 149 15811.50 417.26 57310.45 88888.00 2003-05-29 20:10:30.550 149 15811.63 416.40 57310.08 88888.00 2003-05-29 20:10:31.550 149 15810.98 416.40 57309.71 88888.00 2003-05-29 20:10:32.550 149 15810.33 414.91 57310.20 88888.00 2003-05-29 20:10:33.550 149 15808.39 415.90 57310.57 88888.00 2003-05-29 20:10:34.550 149 15806.05 416.27 57309.10 88888.00 2003-05-29 20:10:35.550 149 15803.71 418.38 57309.10 88888.00 2003-05-29 20:10:36.550 149 15800.72 421.60 57308.49 88888.00 2003-05-29 20:10:37.550 149 15797.08 424.57 57308.00 88888.00 2003-05-29 20:10:38.550 149 15793.57 428.41 57307.27 88888.00 2003-05-29 20:10:39.550 149 15788.90 431.14 57307.02 88888.00 2003-05-29 20:10:40.550 149 15784.61 433.86 57306.66 88888.00 2003-05-29 20:10:41.550 149 15780.71 435.10 57306.17 88888.00 2003-05-29 20:10:42.550 149 15779.02 436.09 57305.55 88888.00 2003-05-29 20:10:43.550 149 15776.55 434.73 57304.09 88888.00 2003-05-29 20:10:44.550 149 15775.90 433.74 57303.60 88888.00 2003-05-29 20:10:45.550 149 15776.68 432.62 57302.50 88888.00 2003-05-29 20:10:46.550 149 15777.46 430.52 57302.38 88888.00 2003-05-29 20:10:47.550 149 15778.24 429.52 57302.25 88888.00 2003-05-29 20:10:48.550 149 15780.45 428.53 57301.03 88888.00 2003-05-29 20:10:49.550 149 15782.14 427.54 57300.54 88888.00 2003-05-29 20:10:50.550 149 15783.31 426.30 57300.05 88888.00 2003-05-29 20:10:51.550 149 15784.61 423.70 57299.93 88888.00 2003-05-29 20:10:52.550 149 15785.65 420.11 57299.57 88888.00 2003-05-29 20:10:53.550 149 15786.43 415.65 57299.07 88888.00 2003-05-29 20:10:54.550 149 15787.86 412.43 57299.32 88888.00 2003-05-29 20:10:55.550 149 15789.29 409.46 57298.95 88888.00 2003-05-29 20:10:56.550 149 15791.88 406.74 57298.71 88888.00 2003-05-29 20:10:57.550 149 15793.70 405.00 57297.73 88888.00 2003-05-29 20:10:58.550 149 15796.56 403.14 57297.98 88888.00 2003-05-29 20:10:59.550 149 15799.16 400.67 57298.22 88888.00 2003-05-29 20:11:00.550 149 15803.84 400.17 57297.61 88888.00 2003-05-29 20:11:01.550 149 15806.44 398.81 57297.61 88888.00 2003-05-29 20:11:02.550 149 15809.69 398.31 57298.10 88888.00 2003-05-29 20:11:03.550 149 15811.11 398.07 57297.85 88888.00 2003-05-29 20:11:04.550 149 15810.59 397.82 57298.95 88888.00 2003-05-29 20:11:05.550 149 15810.46 399.18 57298.95 88888.00 2003-05-29 20:11:06.550 149 15810.21 400.30 57298.95 88888.00 2003-05-29 20:11:07.550 149 15809.69 401.29 57299.44 88888.00 2003-05-29 20:11:08.550 149 15810.08 400.54 57299.57 88888.00 2003-05-29 20:11:09.550 149 15812.41 399.80 57299.93 88888.00 2003-05-29 20:11:10.550 149 15814.23 397.45 57299.32 88888.00 2003-05-29 20:11:11.550 149 15815.53 395.59 57299.93 88888.00 2003-05-29 20:11:12.550 149 15816.57 393.61 57300.42 88888.00 2003-05-29 20:11:13.550 149 15818.13 390.76 57300.18 88888.00 2003-05-29 20:11:14.550 149 15818.13 388.03 57300.42 88888.00 2003-05-29 20:11:15.550 149 15819.82 387.04 57301.77 88888.00 2003-05-29 20:11:16.550 149 15819.95 386.30 57301.40 88888.00 2003-05-29 20:11:17.550 149 15821.51 386.92 57301.28 88888.00 2003-05-29 20:11:18.550 149 15822.29 387.54 57301.52 88888.00 2003-05-29 20:11:19.550 149 15822.81 388.65 57300.91 88888.00 2003-05-29 20:11:20.550 149 15822.42 388.78 57301.03 88888.00 2003-05-29 20:11:21.550 149 15822.16 387.66 57301.28 88888.00 2003-05-29 20:11:22.550 149 15820.60 386.92 57301.52 88888.00 2003-05-29 20:11:23.550 149 15820.86 386.30 57301.28 88888.00 2003-05-29 20:11:24.550 149 15819.17 387.29 57301.03 88888.00 2003-05-29 20:11:25.550 149 15818.00 389.64 57301.77 88888.00 2003-05-29 20:11:26.550 149 15816.83 394.35 57301.16 88888.00 2003-05-29 20:11:27.550 149 15815.40 400.17 57301.03 88888.00 2003-05-29 20:11:28.550 149 15815.14 406.49 57301.77 88888.00 2003-05-29 20:11:29.550 149 15814.23 413.55 57301.28 88888.00 2003-05-29 20:11:30.550 149 15813.58 420.98 57300.18 88888.00 2003-05-29 20:11:31.550 149 15812.93 427.79 57299.93 88888.00 2003-05-29 20:11:32.550 149 15810.98 433.74 57300.30 88888.00 2003-05-29 20:11:33.550 149 15809.43 438.19 57299.57 88888.00 2003-05-29 20:11:34.550 149 15806.83 440.80 57299.57 88888.00 2003-05-29 20:11:35.550 149 15804.62 443.15 57299.69 88888.00 2003-05-29 20:11:36.550 149 15802.02 445.50 57298.59 88888.00 2003-05-29 20:11:37.550 149 15800.33 447.24 57298.59 88888.00 2003-05-29 20:11:38.550 149 15799.55 450.21 57298.10 88888.00 2003-05-29 20:11:39.550 149 15797.99 453.68 57297.12 88888.00 2003-05-29 20:11:40.550 149 15796.69 456.15 57296.51 88888.00 2003-05-29 20:11:41.550 149 15796.43 458.26 57296.27 88888.00 2003-05-29 20:11:42.550 149 15794.35 459.75 57296.27 88888.00 2003-05-29 20:11:43.550 149 15792.67 461.36 57295.29 88888.00 2003-05-29 20:11:44.550 149 15789.68 462.72 57295.04 88888.00 2003-05-29 20:11:45.550 149 15786.82 464.20 57294.18 88888.00 2003-05-29 20:11:46.550 149 15783.44 466.06 57293.82 88888.00 2003-05-29 20:11:47.550 149 15780.06 468.04 57293.09 88888.00 2003-05-29 20:11:48.550 149 15774.99 469.28 57292.47 88888.00 2003-05-29 20:11:49.550 149 15769.80 468.17 57291.98 88888.00 2003-05-29 20:11:50.550 149 15764.86 467.67 57291.01 88888.00 2003-05-29 20:11:51.550 149 15759.92 465.07 57289.91 88888.00 2003-05-29 20:11:52.550 149 15755.63 463.09 57289.17 88888.00 2003-05-29 20:11:53.550 149 15752.78 459.75 57287.83 88888.00 2003-05-29 20:11:54.550 149 15749.92 455.91 57286.85 88888.00 2003-05-29 20:11:55.550 149 15747.58 452.44 57285.75 88888.00 2003-05-29 20:11:56.550 149 15744.85 447.61 57285.38 88888.00 2003-05-29 20:11:57.550 149 15741.73 443.77 57284.16 88888.00 2003-05-29 20:11:58.550 149 15737.83 441.54 57282.57 88888.00 2003-05-29 20:11:59.550 149 15733.94 440.55 57281.84 88888.00 2003-05-29 20:12:00.550 149 15730.82 439.80 57280.49 88888.00 2003-05-29 20:12:01.550 149 15728.61 439.31 57278.66 88888.00 2003-05-29 20:12:02.550 149 15727.05 438.32 57277.43 88888.00 2003-05-29 20:12:03.550 149 15725.62 435.72 57276.95 88888.00 2003-05-29 20:12:04.550 149 15723.93 433.49 57275.72 88888.00 2003-05-29 20:12:05.550 149 15723.80 430.52 57274.87 88888.00 2003-05-29 20:12:06.550 149 15724.32 427.42 57273.64 88888.00 2003-05-29 20:12:07.550 149 15725.49 423.08 57273.52 88888.00 2003-05-29 20:12:08.550 149 15727.70 418.25 57272.67 88888.00 2003-05-29 20:12:09.550 149 15731.21 410.70 57271.69 88888.00 2003-05-29 20:12:10.550 149 15735.24 403.76 57271.32 88888.00 2003-05-29 20:12:11.550 149 15738.35 396.70 57270.83 88888.00 2003-05-29 20:12:12.550 149 15743.94 389.27 57270.71 88888.00 2003-05-29 20:12:13.550 149 15747.19 383.08 57271.45 88888.00 2003-05-29 20:12:14.550 149 15751.09 378.25 57272.05 88888.00 2003-05-29 20:12:15.550 149 15753.95 374.16 57271.57 88888.00 2003-05-29 20:12:16.550 149 15756.03 369.21 57271.81 88888.00 2003-05-29 20:12:17.550 149 15757.58 363.14 57272.54 88888.00 2003-05-29 20:12:18.550 149 15757.58 359.05 57273.04 88888.00 2003-05-29 20:12:19.550 149 15756.93 355.21 57274.13 88888.00 2003-05-29 20:12:20.550 149 15757.06 353.73 57274.38 88888.00 2003-05-29 20:12:21.550 149 15758.75 353.48 57274.87 88888.00 2003-05-29 20:12:22.550 149 15761.61 352.74 57274.13 88888.00 2003-05-29 20:12:23.550 149 15766.03 351.99 57275.11 88888.00 2003-05-29 20:12:24.550 149 15770.32 351.74 57275.36 88888.00 2003-05-29 20:12:25.550 149 15773.31 351.25 57276.82 88888.00 2003-05-29 20:12:26.550 149 15776.16 350.88 57276.34 88888.00 2003-05-29 20:12:27.550 149 15776.55 349.14 57277.56 88888.00 2003-05-29 20:12:28.550 149 15773.96 348.90 57279.02 88888.00 2003-05-29 20:12:29.550 149 15771.23 349.64 57280.25 88888.00 2003-05-29 20:12:30.550 149 15768.11 349.89 57280.73 88888.00 2003-05-29 20:12:31.550 149 15762.65 353.11 57282.32 88888.00 2003-05-29 20:12:32.550 149 15759.01 355.83 57283.06 88888.00 2003-05-29 20:12:33.550 149 15753.56 358.93 57283.55 88888.00 2003-05-29 20:12:34.550 149 15748.36 362.64 57284.28 88888.00 2003-05-29 20:12:35.550 149 15744.46 365.62 57284.40 88888.00 2003-05-29 20:12:36.550 149 15741.99 366.36 57285.38 88888.00 2003-05-29 20:12:37.550 149 15737.06 366.61 57284.65 88888.00 2003-05-29 20:12:38.550 149 15732.64 367.35 57285.26 88888.00 2003-05-29 20:12:39.550 149 15729.26 365.37 57286.12 88888.00 2003-05-29 20:12:40.550 149 15726.27 363.88 57286.36 88888.00 2003-05-29 20:12:41.550 149 15722.37 361.65 57286.85 88888.00 2003-05-29 20:12:42.550 149 15717.44 359.30 57286.61 88888.00 2003-05-29 20:12:43.550 149 15712.76 356.82 57286.61 88888.00 2003-05-29 20:12:44.550 149 15706.39 353.97 57287.09 88888.00 2003-05-29 20:12:45.550 149 15699.12 352.61 57286.73 88888.00 2003-05-29 20:12:46.550 149 15692.62 352.24 57287.21 88888.00 2003-05-29 20:12:47.550 149 15685.60 351.37 57286.61 88888.00 2003-05-29 20:12:48.550 149 15678.72 349.76 57286.48 88888.00 2003-05-29 20:12:49.550 149 15672.87 348.90 57285.99 88888.00 2003-05-29 20:12:50.550 149 15668.84 348.40 57285.14 88888.00 2003-05-29 20:12:51.550 149 15665.08 347.91 57284.28 88888.00 2003-05-29 20:12:52.550 149 15663.52 346.17 57283.18 88888.00 2003-05-29 20:12:53.550 149 15662.22 345.18 57281.84 88888.00 2003-05-29 20:12:54.550 149 15662.09 343.94 57280.61 88888.00 2003-05-29 20:12:55.550 149 15662.22 343.08 57279.39 88888.00 2003-05-29 20:12:56.550 149 15661.05 343.45 57279.02 88888.00 2003-05-29 20:12:57.550 149 15659.23 342.95 57278.54 88888.00 2003-05-29 20:12:58.550 149 15657.80 344.93 57277.56 88888.00 2003-05-29 20:12:59.550 149 15656.37 345.30 57276.70 88888.00 2003-05-29 20:13:00.550 149 15656.63 347.29 57275.23 88888.00 2003-05-29 20:13:02.550 149 15657.67 350.13 57274.01 88888.00 2003-05-29 20:13:03.550 149 15657.15 351.50 57273.77 88888.00 2003-05-29 20:13:04.550 149 15657.15 353.11 57272.30 88888.00 2003-05-29 20:13:05.550 149 15656.50 355.34 57271.93 88888.00 2003-05-29 20:13:06.550 149 15654.55 358.93 57270.95 88888.00 2003-05-29 20:13:07.550 149 15650.78 360.54 57271.20 88888.00 2003-05-29 20:13:08.550 149 15646.37 360.41 57270.34 88888.00 2003-05-29 20:13:09.550 149 15643.12 360.79 57269.00 88888.00 2003-05-29 20:13:10.550 149 15640.78 360.29 57268.63 88888.00 2003-05-29 20:13:11.550 149 15639.35 359.67 57267.78 88888.00 2003-05-29 20:13:12.550 149 15639.35 359.05 57265.82 88888.00 2003-05-29 20:13:13.550 149 15640.65 356.82 57264.72 88888.00 2003-05-29 20:13:14.550 149 15641.69 354.35 57263.50 88888.00 2003-05-29 20:13:15.550 149 15641.82 351.13 57263.01 88888.00 2003-05-29 20:13:16.550 149 15642.60 347.91 57262.15 88888.00 2003-05-29 20:13:17.550 149 15642.47 346.91 57261.05 88888.00 2003-05-29 20:13:18.550 149 15641.56 346.91 57260.20 88888.00 2003-05-29 20:13:19.550 149 15640.91 346.91 57258.97 88888.00 2003-05-29 20:13:20.550 149 15641.04 345.68 57258.24 88888.00 2003-05-29 20:13:21.550 149 15640.00 346.54 57256.77 88888.00 2003-05-29 20:13:22.550 149 15639.22 345.92 57256.77 88888.00 2003-05-29 20:13:23.550 149 15637.53 346.42 57255.67 88888.00 2003-05-29 20:13:24.550 149 15636.23 345.06 57255.30 88888.00 2003-05-29 20:13:25.550 149 15635.19 344.81 57253.84 88888.00 2003-05-29 20:13:26.550 149 15635.19 344.07 57253.47 88888.00 2003-05-29 20:13:27.550 149 15637.01 342.83 57253.35 88888.00 2003-05-29 20:13:28.550 149 15639.09 342.95 57251.88 88888.00 2003-05-29 20:13:29.550 149 15642.21 343.20 57251.27 88888.00 2003-05-29 20:13:30.550 149 15645.72 344.07 57250.66 88888.00 2003-05-29 20:13:31.550 149 15647.79 343.94 57249.80 88888.00 2003-05-29 20:13:32.550 149 15649.61 342.70 57249.68 88888.00 2003-05-29 20:13:33.550 149 15652.73 340.72 57249.44 88888.00 2003-05-29 20:13:34.550 149 15654.81 339.98 57249.07 88888.00 2003-05-29 20:13:35.550 149 15656.50 337.38 57248.82 88888.00 2003-05-29 20:13:36.550 149 15658.71 338.24 57249.19 88888.00 2003-05-29 20:13:37.550 149 15661.05 339.61 57248.95 88888.00 2003-05-29 20:13:38.550 149 15662.87 341.71 57249.44 88888.00 2003-05-29 20:13:39.550 149 15664.30 344.07 57250.05 88888.00 2003-05-29 20:13:40.550 149 15665.33 347.04 57249.56 88888.00 2003-05-29 20:13:41.550 149 15664.82 348.15 57249.07 88888.00 2003-05-29 20:13:42.550 149 15663.78 347.66 57249.31 88888.00 2003-05-29 20:13:43.550 149 15662.74 347.78 57250.05 88888.00 2003-05-29 20:13:44.550 149 15663.39 346.17 57250.05 88888.00 2003-05-29 20:13:45.550 149 15664.30 345.68 57249.80 88888.00 2003-05-29 20:13:46.550 149 15665.85 346.54 57248.82 88888.00 2003-05-29 20:13:47.550 149 15668.32 347.16 57249.19 88888.00 2003-05-29 20:13:48.550 149 15669.75 348.90 57249.19 88888.00 2003-05-29 20:13:49.550 149 15670.01 351.62 57249.31 88888.00 2003-05-29 20:13:50.550 149 15670.40 355.46 57249.56 88888.00 2003-05-29 20:13:51.550 149 15670.53 358.06 57249.19 88888.00 2003-05-29 20:13:52.550 149 15671.57 361.03 57248.82 88888.00 2003-05-29 20:13:53.550 149 15673.26 362.27 57248.95 88888.00 2003-05-29 20:13:54.550 149 15674.04 363.51 57248.70 88888.00 2003-05-29 20:13:55.550 149 15677.16 363.51 57248.34 88888.00 2003-05-29 20:13:56.550 149 15681.71 362.77 57248.34 88888.00 2003-05-29 20:13:57.550 149 15685.08 361.90 57248.09 88888.00 2003-05-29 20:13:58.550 149 15687.55 362.40 57247.48 88888.00 2003-05-29 20:13:59.550 149 15690.28 364.13 57247.60 88888.00 2003-05-29 20:14:00.550 149 15693.01 366.11 57247.85 88888.00 2003-05-29 20:14:01.550 149 15694.83 367.35 57248.34 88888.00 2003-05-29 20:14:02.550 149 15697.17 369.21 57248.09 88888.00 2003-05-29 20:14:03.550 149 15698.60 372.92 57248.09 88888.00 2003-05-29 20:14:04.550 149 15699.12 376.39 57248.95 88888.00 2003-05-29 20:14:05.550 149 15698.99 380.73 57248.95 88888.00 2003-05-29 20:14:06.550 149 15699.38 385.43 57249.19 88888.00 2003-05-29 20:14:07.550 149 15699.38 389.40 57248.95 88888.00 2003-05-29 20:14:08.550 149 15700.29 392.99 57249.56 88888.00 2003-05-29 20:14:09.550 149 15702.75 396.83 57250.05 88888.00 2003-05-29 20:14:10.550 149 15706.91 400.67 57250.05 88888.00 2003-05-29 20:14:11.550 149 15710.42 402.90 57250.41 88888.00 2003-05-29 20:14:12.550 149 15713.41 405.99 57251.03 88888.00 2003-05-29 20:14:13.550 149 15717.31 408.59 57251.52 88888.00 2003-05-29 20:14:14.550 149 15720.68 411.07 57251.76 88888.00 2003-05-29 20:14:15.550 149 15723.80 413.92 57252.12 88888.00 2003-05-29 20:14:16.550 149 15728.61 416.77 57252.86 88888.00 2003-05-29 20:14:17.550 149 15731.73 419.25 57253.84 88888.00 2003-05-29 20:14:18.550 149 15735.24 423.08 57255.06 88888.00 2003-05-29 20:14:19.550 149 15738.87 425.44 57255.18 88888.00 2003-05-29 20:14:20.550 149 15741.86 428.41 57256.53 88888.00 2003-05-29 20:14:21.550 149 15743.03 429.15 57257.26 88888.00 2003-05-29 20:14:22.550 149 15744.20 429.65 57258.00 88888.00 2003-05-29 20:14:23.550 149 15744.59 430.64 57259.83 88888.00 2003-05-29 20:14:24.550 149 15744.98 431.63 57261.17 88888.00 2003-05-29 20:14:25.550 149 15744.46 434.23 57261.42 88888.00 2003-05-29 20:14:26.550 149 15743.68 435.97 57263.13 88888.00 2003-05-29 20:14:27.550 149 15743.03 436.83 57263.86 88888.00 2003-05-29 20:14:28.550 149 15741.99 438.44 57264.11 88888.00 2003-05-29 20:14:29.550 149 15742.38 439.06 57265.21 88888.00 2003-05-29 20:14:30.550 149 15742.90 439.80 57266.55 88888.00 2003-05-29 20:14:31.550 149 15744.33 441.17 57266.43 88888.00 2003-05-29 20:14:32.550 149 15746.54 442.53 57267.65 88888.00 2003-05-29 20:14:33.550 149 15746.67 443.89 57267.65 88888.00 2003-05-29 20:14:34.550 149 15747.45 445.25 57268.63 88888.00 2003-05-29 20:14:35.550 149 15747.71 446.62 57269.00 88888.00 2003-05-29 20:14:36.550 149 15747.06 447.24 57269.61 88888.00 2003-05-29 20:14:37.550 149 15744.98 448.85 57269.98 88888.00 2003-05-29 20:14:38.550 149 15744.33 450.08 57271.08 88888.00 2003-05-29 20:14:39.550 149 15744.20 451.45 57270.46 88888.00 2003-05-29 20:14:40.550 149 15743.03 452.07 57271.93 88888.00 2003-05-29 20:14:41.550 149 15743.03 451.94 57272.54 88888.00 2003-05-29 20:14:42.550 149 15742.90 451.69 57272.05 88888.00 2003-05-29 20:14:43.550 149 15743.81 453.06 57273.04 88888.00 2003-05-29 20:14:44.550 149 15743.81 452.44 57273.16 88888.00 2003-05-29 20:14:45.550 149 15743.68 451.45 57273.52 88888.00 2003-05-29 20:14:46.550 149 15743.42 451.08 57274.01 88888.00 2003-05-29 20:14:47.550 149 15742.90 449.09 57274.13 88888.00 2003-05-29 20:14:48.550 149 15742.12 448.60 57274.99 88888.00 2003-05-29 20:14:49.550 149 15743.16 447.73 57274.99 88888.00 2003-05-29 20:14:50.550 149 15743.16 446.74 57274.99 88888.00 2003-05-29 20:14:51.550 149 15744.33 446.74 57275.72 88888.00 2003-05-29 20:14:52.550 149 15744.98 446.12 57276.21 88888.00 2003-05-29 20:14:53.550 149 15745.24 447.11 57275.84 88888.00 2003-05-29 20:14:54.550 149 15747.19 447.24 57276.82 88888.00 2003-05-29 20:14:55.550 149 15749.27 447.98 57276.82 88888.00 2003-05-29 20:14:56.550 149 15750.96 447.86 57277.07 88888.00 2003-05-29 20:14:57.550 149 15754.34 448.85 57277.19 88888.00 2003-05-29 20:14:58.550 149 15757.84 450.08 57277.07 88888.00 2003-05-29 20:14:59.550 149 15761.48 449.96 57277.68 88888.00 2003-05-29 20:15:00.550 149 15764.08 449.09 57277.80 88888.00 2003-05-29 20:15:01.550 149 15766.68 446.86 57277.93 88888.00 2003-05-29 20:15:02.550 149 15768.89 444.51 57278.05 88888.00 2003-05-29 20:15:03.550 149 15772.92 444.02 57278.66 88888.00 2003-05-29 20:15:04.550 149 15777.07 442.90 57279.39 88888.00 2003-05-29 20:15:05.550 149 15780.97 442.53 57279.27 88888.00 2003-05-29 20:15:06.550 149 15783.57 440.92 57279.88 88888.00 2003-05-29 20:15:07.550 149 15785.52 440.67 57280.98 88888.00 2003-05-29 20:15:08.550 149 15786.56 439.93 57281.71 88888.00 2003-05-29 20:15:09.550 149 15788.77 439.56 57282.08 88888.00 2003-05-29 20:15:10.550 149 15790.59 438.94 57282.94 88888.00 2003-05-29 20:15:11.550 149 15793.70 437.82 57283.79 88888.00 2003-05-29 20:15:12.550 149 15796.69 437.82 57283.79 88888.00 2003-05-29 20:15:13.550 149 15801.63 437.82 57284.89 88888.00 2003-05-29 20:15:14.550 149 15805.79 439.06 57285.14 88888.00 2003-05-29 20:15:15.550 149 15809.30 440.42 57285.50 88888.00 2003-05-29 20:15:16.550 149 15813.97 440.92 57285.26 88888.00 2003-05-29 20:15:17.550 149 15818.91 442.65 57286.61 88888.00 2003-05-29 20:15:18.550 149 15822.29 442.53 57287.95 88888.00 2003-05-29 20:15:19.550 149 15825.02 443.15 57288.56 88888.00 2003-05-29 20:15:20.550 149 15827.49 442.90 57289.29 88888.00 2003-05-29 20:15:21.550 149 15829.56 443.52 57291.01 88888.00 2003-05-29 20:15:22.550 149 15830.86 442.53 57291.74 88888.00 2003-05-29 20:15:23.550 149 15831.12 442.28 57292.60 88888.00 2003-05-29 20:15:24.550 149 15832.03 441.41 57294.31 88888.00 2003-05-29 20:15:25.550 149 15832.42 441.17 57294.80 88888.00 2003-05-29 20:15:26.550 149 15833.72 440.67 57295.77 88888.00 2003-05-29 20:15:27.550 149 15834.24 439.56 57297.12 88888.00 2003-05-29 20:15:28.550 149 15833.07 437.20 57298.34 88888.00 2003-05-29 20:15:29.550 149 15832.68 436.09 57298.83 88888.00 2003-05-29 20:15:30.550 149 15833.85 435.22 57299.69 88888.00 2003-05-29 20:15:31.550 149 15834.24 433.86 57300.79 88888.00 2003-05-29 20:15:32.550 149 15835.02 432.75 57301.52 88888.00 2003-05-29 20:15:33.550 149 15836.06 432.13 57303.11 88888.00 2003-05-29 20:15:34.550 149 15835.54 431.63 57303.96 88888.00 2003-05-29 20:15:35.550 149 15836.06 427.30 57304.82 88888.00 2003-05-29 20:15:36.550 149 15834.24 424.08 57305.55 88888.00 2003-05-29 20:15:37.550 149 15834.89 420.73 57306.66 88888.00 2003-05-29 20:15:38.550 149 15836.32 418.13 57307.51 88888.00 2003-05-29 20:15:39.550 149 15837.23 417.26 57309.22 88888.00 2003-05-29 20:15:40.550 149 15837.62 417.14 57309.96 88888.00 2003-05-29 20:15:41.550 149 15836.84 415.78 57310.81 88888.00 2003-05-29 20:15:42.550 149 15834.63 413.92 57312.28 88888.00 2003-05-29 20:15:43.550 149 15831.51 411.69 57313.50 88888.00 2003-05-29 20:15:44.550 149 15829.30 409.83 57313.99 88888.00 2003-05-29 20:15:45.550 149 15827.88 406.24 57314.36 88888.00 2003-05-29 20:15:46.550 149 15827.88 402.28 57315.58 88888.00 2003-05-29 20:15:47.550 149 15825.93 398.07 57315.95 88888.00 2003-05-29 20:15:48.550 149 15824.37 394.35 57317.66 88888.00 2003-05-29 20:15:49.550 149 15820.73 391.50 57317.66 88888.00 2003-05-29 20:15:50.550 149 15818.13 389.15 57317.78 88888.00 2003-05-29 20:15:51.550 149 15815.27 388.16 57318.88 88888.00 2003-05-29 20:15:52.550 149 15811.89 388.53 57318.88 88888.00 2003-05-29 20:15:53.550 149 15808.13 388.53 57319.50 88888.00 2003-05-29 20:15:54.550 149 15805.92 390.14 57318.88 88888.00 2003-05-29 20:15:55.550 149 15803.97 392.62 57319.00 88888.00 2003-05-29 20:15:56.550 149 15801.50 395.71 57319.00 88888.00 2003-05-29 20:15:57.550 149 15800.72 400.54 57318.27 88888.00 2003-05-29 20:15:58.550 149 15798.90 405.00 57318.64 88888.00 2003-05-29 20:15:59.550 149 15797.08 410.70 57318.64 88888.00 2003-05-29 20:16:00.550 149 15794.61 415.16 57317.66 88888.00 2003-05-29 20:16:01.550 149 15794.09 420.11 57317.78 88888.00 2003-05-29 20:16:02.550 149 15793.57 424.82 57317.66 88888.00 2003-05-29 20:16:03.550 149 15792.92 427.91 57316.93 88888.00 2003-05-29 20:16:04.550 149 15791.75 429.15 57316.56 88888.00 2003-05-29 20:16:05.550 149 15791.62 428.53 57316.93 88888.00 2003-05-29 20:16:06.550 149 15789.03 425.31 57316.32 88888.00 2003-05-29 20:16:07.550 149 15787.34 419.37 57317.05 88888.00 2003-05-29 20:16:08.550 149 15785.65 411.19 57316.44 88888.00 2003-05-29 20:16:09.550 149 15785.13 404.38 57315.95 88888.00 2003-05-29 20:16:10.550 149 15786.04 401.78 57315.34 88888.00 2003-05-29 20:16:11.550 149 15789.16 401.16 57315.70 88888.00 2003-05-29 20:16:12.550 149 15793.18 402.77 57314.73 88888.00 2003-05-29 20:16:13.550 149 15797.34 404.13 57313.14 88888.00 2003-05-29 20:16:14.550 149 15802.54 405.75 57313.87 88888.00 2003-05-29 20:16:15.550 149 15807.74 406.98 57312.89 88888.00 2003-05-29 20:16:16.550 149 15813.06 408.22 57312.28 88888.00 2003-05-29 20:16:17.550 149 15818.13 407.60 57312.04 88888.00 2003-05-29 20:16:18.550 149 15822.94 407.73 57311.91 88888.00 2003-05-29 20:16:19.550 149 15827.88 408.47 57312.52 88888.00 2003-05-29 20:16:20.550 149 15831.64 408.35 57311.79 88888.00 2003-05-29 20:16:21.550 149 15834.50 407.60 57312.16 88888.00 2003-05-29 20:16:22.550 149 15837.62 406.86 57311.79 88888.00 2003-05-29 20:16:23.550 149 15841.00 406.49 57312.04 88888.00 2003-05-29 20:16:24.550 149 15843.99 405.50 57312.52 88888.00 2003-05-29 20:16:25.550 149 15845.16 404.88 57313.02 88888.00 2003-05-29 20:16:26.550 149 15845.94 402.77 57313.26 88888.00 2003-05-29 20:16:27.550 149 15846.84 400.54 57313.02 88888.00 2003-05-29 20:16:28.550 149 15848.14 397.94 57313.38 88888.00 2003-05-29 20:16:29.550 149 15850.09 396.33 57313.50 88888.00 2003-05-29 20:16:30.550 149 15853.34 395.47 57314.24 88888.00 2003-05-29 20:16:31.550 149 15855.94 396.08 57313.14 88888.00 2003-05-29 20:16:32.550 149 15857.63 397.08 57312.04 88888.00 2003-05-29 20:16:33.550 149 15859.84 398.07 57312.77 88888.00 2003-05-29 20:16:34.550 149 15859.84 396.70 57311.79 88888.00 2003-05-29 20:16:35.550 149 15860.49 395.59 57311.43 88888.00 2003-05-29 20:16:36.550 149 15861.27 393.61 57312.40 88888.00 2003-05-29 20:16:37.550 149 15863.87 393.48 57311.67 88888.00 2003-05-29 20:16:38.550 149 15867.11 393.36 57311.30 88888.00 2003-05-29 20:16:39.550 149 15872.44 391.63 57311.18 88888.00 2003-05-29 20:16:40.550 149 15877.38 393.24 57310.45 88888.00 2003-05-29 20:16:41.550 149 15882.19 395.34 57310.57 88888.00 2003-05-29 20:16:42.550 149 15887.38 398.19 57310.20 88888.00 2003-05-29 20:16:43.550 149 15890.11 400.54 57310.57 88888.00 2003-05-29 20:16:44.550 149 15893.49 401.41 57310.20 88888.00 2003-05-29 20:16:45.550 149 15897.91 402.03 57311.06 88888.00 2003-05-29 20:16:46.550 149 15902.19 402.90 57311.55 88888.00 2003-05-29 20:16:47.550 149 15904.27 404.63 57313.02 88888.00 2003-05-29 20:16:48.550 149 15905.05 407.60 57313.50 88888.00 2003-05-29 20:16:49.550 149 15903.88 411.07 57314.48 88888.00 2003-05-29 20:16:50.550 149 15901.03 414.91 57315.09 88888.00 2003-05-29 20:16:51.550 149 15898.30 417.26 57315.83 88888.00 2003-05-29 20:16:52.550 149 15897.13 419.25 57316.44 88888.00 2003-05-29 20:16:53.550 149 15897.65 420.24 57317.17 88888.00 2003-05-29 20:16:54.550 149 15898.56 420.86 57317.17 88888.00 2003-05-29 20:16:55.550 149 15901.54 422.22 57317.05 88888.00 2003-05-29 20:16:56.550 149 15903.10 423.46 57318.39 88888.00 2003-05-29 20:16:57.550 149 15905.57 425.44 57318.27 88888.00 2003-05-29 20:16:58.550 149 15906.48 427.54 57319.13 88888.00 2003-05-29 20:16:59.550 149 15907.52 428.91 57319.74 88888.00 2003-05-29 20:17:00.550 149 15907.26 430.02 57320.96 88888.00 2003-05-29 20:17:01.550 149 15906.35 431.63 57321.82 88888.00 2003-05-29 20:17:02.550 149 15903.62 433.24 57322.30 88888.00 2003-05-29 20:17:03.550 149 15899.47 433.61 57323.41 88888.00 2003-05-29 20:17:04.550 149 15894.66 434.97 57324.14 88888.00 2003-05-29 20:17:05.550 149 15890.50 435.22 57324.63 88888.00 2003-05-29 20:17:06.550 149 15886.34 435.47 57325.36 88888.00 2003-05-29 20:17:07.550 149 15882.06 434.85 57325.24 88888.00 2003-05-29 20:17:08.550 149 15878.94 434.23 57325.61 88888.00 2003-05-29 20:17:09.550 149 15876.47 432.62 57325.12 88888.00 2003-05-29 20:17:10.550 149 15873.74 430.89 57325.73 88888.00 2003-05-29 20:17:11.550 149 15871.79 428.91 57325.85 88888.00 2003-05-29 20:17:12.550 149 15870.10 427.42 57325.36 88888.00 2003-05-29 20:17:13.550 149 15869.06 426.43 57325.36 88888.00 2003-05-29 20:17:14.550 149 15867.50 424.45 57325.48 88888.00 2003-05-29 20:17:15.550 149 15865.04 423.08 57324.75 88888.00 2003-05-29 20:17:16.550 149 15864.00 421.72 57324.75 88888.00 2003-05-29 20:17:17.550 149 15862.44 420.36 57325.36 88888.00 2003-05-29 20:17:18.550 149 15860.10 420.73 57324.88 88888.00 2003-05-29 20:17:19.550 149 15857.76 419.62 57324.14 88888.00 2003-05-29 20:17:20.550 149 15854.51 420.36 57324.75 88888.00 2003-05-29 20:17:21.550 149 15851.52 419.99 57323.29 88888.00 2003-05-29 20:17:22.550 149 15847.62 420.98 57323.77 88888.00 2003-05-29 20:17:23.550 149 15845.03 421.10 57322.55 88888.00 2003-05-29 20:17:24.550 149 15842.82 421.85 57322.55 88888.00 2003-05-29 20:17:25.550 149 15841.26 422.71 57321.57 88888.00 2003-05-29 20:17:26.550 149 15840.09 422.22 57321.45 88888.00 2003-05-29 20:17:27.550 149 15838.53 423.08 57320.59 88888.00 2003-05-29 20:17:28.550 149 15837.62 423.58 57320.72 88888.00 2003-05-29 20:17:29.550 149 15835.80 424.45 57319.62 88888.00 2003-05-29 20:17:30.550 149 15834.89 424.32 57318.64 88888.00 2003-05-29 20:17:31.550 149 15833.72 424.20 57318.76 88888.00 2003-05-29 20:17:32.550 149 15833.20 424.57 57317.54 88888.00 2003-05-29 20:17:33.550 149 15832.16 425.07 57316.68 88888.00 2003-05-29 20:17:34.550 149 15831.25 426.18 57315.83 88888.00 2003-05-29 20:17:35.550 149 15831.25 426.80 57314.73 88888.00 2003-05-29 20:17:36.550 149 15830.99 426.92 57314.61 88888.00 2003-05-29 20:17:37.550 149 15830.60 428.66 57313.02 88888.00 2003-05-29 20:17:38.550 149 15830.86 430.14 57312.77 88888.00 2003-05-29 20:17:39.550 149 15828.92 429.40 57312.16 88888.00 2003-05-29 20:17:40.550 149 15829.17 430.27 57310.57 88888.00 2003-05-29 20:17:41.550 149 15828.66 430.64 57310.20 88888.00 2003-05-29 20:17:42.550 149 15827.88 430.89 57308.98 88888.00 2003-05-29 20:17:43.550 149 15828.92 431.75 57308.12 88888.00 2003-05-29 20:17:44.550 149 15828.40 431.88 57306.54 88888.00 2003-05-29 20:17:45.550 149 15828.92 432.75 57306.78 88888.00 2003-05-29 20:17:46.550 149 15828.79 432.13 57305.31 88888.00 2003-05-29 20:17:47.550 149 15828.92 433.49 57303.72 88888.00 2003-05-29 20:17:48.550 149 15829.69 433.36 57302.74 88888.00 2003-05-29 20:17:49.550 149 15829.95 434.11 57302.01 88888.00 2003-05-29 20:17:50.550 149 15830.47 434.11 57301.16 88888.00 2003-05-29 20:17:51.550 149 15829.95 434.36 57300.91 88888.00 2003-05-29 20:17:52.550 149 15830.34 435.35 57299.81 88888.00 2003-05-29 20:17:53.550 149 15830.21 435.35 57299.20 88888.00 2003-05-29 20:17:54.550 149 15828.66 434.85 57297.85 88888.00 2003-05-29 20:17:55.550 149 15829.17 436.21 57296.63 88888.00 2003-05-29 20:17:56.550 149 15827.62 435.97 57295.77 88888.00 2003-05-29 20:17:57.550 149 15827.75 435.72 57295.65 88888.00 2003-05-29 20:17:58.550 149 15826.97 435.59 57294.55 88888.00 2003-05-29 20:17:59.550 149 15827.88 435.84 57293.70 88888.00 2003-05-29 20:18:00.550 149 15829.04 436.09 57292.23 88888.00 2003-05-29 20:18:01.550 149 15829.69 436.96 57292.72 88888.00 2003-05-29 20:18:02.550 149 15830.73 436.71 57291.74 88888.00 2003-05-29 20:18:03.550 149 15831.51 436.83 57291.13 88888.00 2003-05-29 20:18:04.550 149 15832.55 436.96 57289.54 88888.00 2003-05-29 20:18:05.550 149 15833.85 437.08 57289.29 88888.00 2003-05-29 20:18:06.550 149 15833.07 437.45 57289.42 88888.00 2003-05-29 20:18:07.550 149 15833.46 437.08 57288.93 88888.00 2003-05-29 20:18:08.550 149 15833.59 437.45 57288.80 88888.00 2003-05-29 20:18:09.550 149 15834.11 437.08 57287.83 88888.00 2003-05-29 20:18:10.550 149 15833.98 435.84 57288.07 88888.00 2003-05-29 20:18:11.550 149 15835.02 436.58 57287.09 88888.00 2003-05-29 20:18:12.550 149 15837.23 436.46 57286.73 88888.00 2003-05-29 20:18:13.550 149 15838.14 437.20 57285.87 88888.00 2003-05-29 20:18:14.550 149 15838.79 436.96 57286.12 88888.00 2003-05-29 20:18:15.550 149 15839.96 437.08 57285.75 88888.00 2003-05-29 20:18:16.550 149 15840.61 436.96 57285.26 88888.00 2003-05-29 20:18:17.550 149 15840.61 436.96 57285.38 88888.00 2003-05-29 20:18:18.550 149 15841.91 436.58 57285.75 88888.00 2003-05-29 20:18:19.550 149 15843.47 436.83 57285.26 88888.00 2003-05-29 20:18:20.550 149 15845.03 436.58 57285.50 88888.00 2003-05-29 20:18:21.550 149 15846.07 435.47 57285.26 88888.00 2003-05-29 20:18:22.550 149 15846.97 435.59 57285.50 88888.00 2003-05-29 20:18:23.550 149 15847.75 435.10 57285.02 88888.00 2003-05-29 20:18:24.550 149 15848.27 434.36 57285.75 88888.00 2003-05-29 20:18:25.550 149 15848.14 433.61 57285.75 88888.00 2003-05-29 20:18:26.550 149 15848.27 433.12 57285.50 88888.00 2003-05-29 20:18:27.550 149 15848.01 432.75 57286.73 88888.00 2003-05-29 20:18:28.550 149 15847.88 432.50 57286.73 88888.00 2003-05-29 20:18:29.550 149 15847.49 431.88 57285.75 88888.00 2003-05-29 20:18:30.550 149 15847.88 430.52 57286.85 88888.00 2003-05-29 20:18:31.550 149 15848.92 429.15 57286.48 88888.00 2003-05-29 20:18:32.550 149 15849.18 429.03 57286.24 88888.00 2003-05-29 20:18:33.550 149 15850.22 428.16 57286.48 88888.00 2003-05-29 20:18:34.550 149 15851.13 427.91 57286.36 88888.00 2003-05-29 20:18:35.550 149 15852.04 429.03 57287.21 88888.00 2003-05-29 20:18:36.550 149 15853.08 429.28 57287.09 88888.00 2003-05-29 20:18:37.550 149 15852.69 429.90 57287.71 88888.00 2003-05-29 20:18:38.550 149 15853.47 429.15 57287.71 88888.00 2003-05-29 20:18:39.550 149 15852.43 429.15 57288.32 88888.00 2003-05-29 20:18:40.550 149 15852.56 429.90 57288.07 88888.00 2003-05-29 20:18:41.550 149 15851.13 429.40 57287.83 88888.00 2003-05-29 20:18:42.550 149 15850.48 429.28 57287.83 88888.00 2003-05-29 20:18:43.550 149 15849.96 430.76 57287.46 88888.00 2003-05-29 20:18:44.550 149 15848.92 431.38 57287.95 88888.00 2003-05-29 20:18:45.550 149 15848.79 431.63 57288.07 88888.00 2003-05-29 20:18:46.550 149 15847.49 432.50 57287.34 88888.00 2003-05-29 20:18:47.550 149 15846.33 432.75 57287.34 88888.00 2003-05-29 20:18:48.550 149 15847.10 433.36 57287.71 88888.00 2003-05-29 20:18:49.550 149 15846.71 433.98 57286.97 88888.00 2003-05-29 20:18:50.550 149 15846.84 435.84 57286.61 88888.00 2003-05-29 20:18:51.550 149 15846.97 437.20 57286.61 88888.00 2003-05-29 20:18:52.550 149 15845.94 437.58 57287.46 88888.00 2003-05-29 20:18:53.550 149 15844.90 437.82 57287.34 88888.00 2003-05-29 20:18:54.550 149 15842.69 437.08 57286.73 88888.00 2003-05-29 20:18:55.550 149 15841.13 436.58 57287.21 88888.00 2003-05-29 20:18:56.550 149 15840.22 434.85 57286.48 88888.00 2003-05-29 20:18:57.550 149 15839.70 433.74 57286.12 88888.00 2003-05-29 20:18:58.550 149 15839.57 431.88 57285.62 88888.00 2003-05-29 20:18:59.550 149 15838.27 432.13 57285.87 88888.00 2003-05-29 20:19:00.550 149 15837.62 431.14 57285.14 88888.00 2003-05-29 20:19:01.550 149 15837.75 431.01 57284.53 88888.00 2003-05-29 20:19:02.550 149 15838.27 429.40 57284.04 88888.00 2003-05-29 20:19:03.550 149 15838.27 429.40 57283.18 88888.00 2003-05-29 20:19:04.550 149 15839.31 429.15 57282.45 88888.00 2003-05-29 20:19:05.550 149 15839.18 428.78 57282.32 88888.00 2003-05-29 20:19:06.550 149 15839.18 428.04 57281.71 88888.00 2003-05-29 20:19:07.550 149 15837.88 428.41 57280.98 88888.00 2003-05-29 20:19:08.550 149 15836.84 429.03 57281.35 88888.00 2003-05-29 20:19:09.550 149 15835.41 430.02 57280.49 88888.00 2003-05-29 20:19:10.550 149 15835.15 432.13 57279.88 88888.00 2003-05-29 20:19:11.550 149 15836.32 432.62 57279.27 88888.00 2003-05-29 20:19:12.550 149 15836.84 432.62 57278.54 88888.00 2003-05-29 20:19:13.550 149 15837.49 432.00 57278.54 88888.00 2003-05-29 20:19:14.550 149 15837.62 429.65 57277.07 88888.00 2003-05-29 20:19:15.550 149 15837.49 427.54 57276.82 88888.00 2003-05-29 20:19:16.550 149 15836.84 424.82 57276.58 88888.00 2003-05-29 20:19:17.550 149 15836.58 421.35 57275.60 88888.00 2003-05-29 20:19:18.550 149 15836.06 418.50 57275.48 88888.00 2003-05-29 20:19:19.550 149 15835.28 416.27 57274.62 88888.00 2003-05-29 20:19:20.550 149 15834.37 415.53 57273.40 88888.00 2003-05-29 20:19:21.550 149 15832.55 412.68 57273.16 88888.00 2003-05-29 20:19:22.550 149 15832.03 410.58 57271.57 88888.00 2003-05-29 20:19:23.550 149 15830.47 407.36 57271.08 88888.00 2003-05-29 20:19:24.550 149 15830.08 404.01 57269.86 88888.00 2003-05-29 20:19:25.550 149 15829.82 401.53 57269.24 88888.00 2003-05-29 20:19:26.550 149 15829.56 399.06 57268.75 88888.00 2003-05-29 20:19:27.550 149 15830.21 398.07 57267.90 88888.00 2003-05-29 20:19:28.550 149 15829.69 397.82 57266.55 88888.00 2003-05-29 20:19:29.550 149 15829.30 398.44 57266.31 88888.00 2003-05-29 20:19:30.550 149 15828.92 397.82 57264.72 88888.00 2003-05-29 20:19:31.550 149 15827.10 398.69 57263.86 88888.00 2003-05-29 20:19:32.550 149 15826.71 399.06 57263.01 88888.00 2003-05-29 20:19:33.550 149 15826.06 399.43 57262.76 88888.00 2003-05-29 20:19:34.550 149 15826.71 398.81 57261.91 88888.00 2003-05-29 20:19:35.550 149 15825.93 397.08 57261.05 88888.00 2003-05-29 20:19:36.550 149 15826.84 396.46 57260.81 88888.00 2003-05-29 20:19:37.550 149 15826.32 396.33 57259.83 88888.00 2003-05-29 20:19:38.550 149 15826.45 396.46 57259.22 88888.00 2003-05-29 20:19:39.550 149 15825.15 395.96 57258.24 88888.00 2003-05-29 20:19:40.550 149 15825.15 396.08 57258.36 88888.00 2003-05-29 20:19:41.550 149 15824.24 394.35 57257.75 88888.00 2003-05-29 20:19:42.550 149 15821.90 394.10 57257.14 88888.00 2003-05-29 20:19:43.550 149 15820.60 393.11 57256.16 88888.00 2003-05-29 20:19:44.550 149 15819.04 392.86 57255.55 88888.00 2003-05-29 20:19:45.550 149 15816.96 391.75 57255.18 88888.00 2003-05-29 20:19:46.550 149 15815.14 389.77 57254.70 88888.00 2003-05-29 20:19:47.550 149 15813.97 389.27 57254.20 88888.00 2003-05-29 20:19:48.550 149 15812.28 388.53 57253.23 88888.00 2003-05-29 20:19:49.550 149 15812.28 389.64 57252.61 88888.00 2003-05-29 20:19:50.550 149 15813.58 391.01 57252.37 88888.00 2003-05-29 20:19:51.550 149 15814.23 391.01 57251.39 88888.00 2003-05-29 20:19:52.550 149 15814.88 392.62 57251.15 88888.00 2003-05-29 20:19:53.550 149 15815.79 393.61 57250.54 88888.00 2003-05-29 20:19:54.550 149 15814.62 394.35 57250.41 88888.00 2003-05-29 20:19:55.550 149 15813.19 394.60 57250.66 88888.00 2003-05-29 20:19:56.550 149 15812.15 394.97 57250.78 88888.00 2003-05-29 20:19:57.550 149 15810.33 395.71 57250.41 88888.00 2003-05-29 20:19:58.550 149 15807.87 395.22 57249.56 88888.00 2003-05-29 20:19:59.550 149 15807.48 394.72 57248.95 88888.00 2003-05-29 20:20:00.550 149 15806.44 392.99 57248.70 88888.00 2003-05-29 20:20:01.550 149 15806.18 391.75 57248.21 88888.00 2003-05-29 20:20:02.550 149 15805.66 391.25 57248.34 88888.00 2003-05-29 20:20:03.550 149 15804.88 392.74 57248.58 88888.00 2003-05-29 20:20:04.550 149 15802.80 390.51 57247.97 88888.00 2003-05-29 20:20:05.550 149 15800.85 390.02 57247.48 88888.00 2003-05-29 20:20:06.550 149 15799.55 388.41 57247.11 88888.00 2003-05-29 20:20:07.550 149 15797.99 388.03 57247.60 88888.00 2003-05-29 20:20:08.550 149 15798.64 387.17 57247.11 88888.00 2003-05-29 20:20:09.550 149 15799.29 386.80 57246.26 88888.00 2003-05-29 20:20:10.550 149 15801.37 385.19 57246.38 88888.00 2003-05-29 20:20:11.550 149 15802.54 383.70 57246.50 88888.00 2003-05-29 20:20:12.550 149 15804.23 380.85 57246.38 88888.00 2003-05-29 20:20:13.550 149 15804.36 378.87 57246.14 88888.00 2003-05-29 20:20:14.550 149 15804.49 378.13 57246.50 88888.00 2003-05-29 20:20:15.550 149 15805.79 380.48 57246.50 88888.00 2003-05-29 20:20:16.550 149 15806.18 383.58 57246.14 88888.00 2003-05-29 20:20:17.550 149 15806.96 386.05 57245.77 88888.00 2003-05-29 20:20:18.550 149 15806.31 387.29 57245.40 88888.00 2003-05-29 20:20:19.550 149 15804.10 387.66 57245.52 88888.00 2003-05-29 20:20:20.550 149 15801.89 386.42 57245.77 88888.00 2003-05-29 20:20:21.550 149 15799.81 386.18 57246.01 88888.00 2003-05-29 20:20:22.550 149 15799.42 384.19 57245.52 88888.00 2003-05-29 20:20:23.550 149 15798.90 383.95 57245.16 88888.00 2003-05-29 20:20:24.550 149 15799.55 383.82 57245.40 88888.00 2003-05-29 20:20:25.550 149 15800.20 386.55 57244.79 88888.00 2003-05-29 20:20:26.550 149 15802.02 387.79 57244.18 88888.00 2003-05-29 20:20:27.550 149 15803.32 389.02 57243.81 88888.00 2003-05-29 20:20:28.550 149 15806.18 387.91 57243.20 88888.00 2003-05-29 20:20:29.550 149 15807.74 388.53 57243.57 88888.00 2003-05-29 20:20:30.550 149 15809.95 388.41 57243.45 88888.00 2003-05-29 20:20:31.550 149 15811.50 388.16 57242.83 88888.00 2003-05-29 20:20:32.550 149 15810.46 389.27 57243.69 88888.00 2003-05-29 20:20:33.550 149 15810.21 391.25 57242.96 88888.00 2003-05-29 20:20:34.550 149 15809.95 394.10 57243.57 88888.00 2003-05-29 20:20:35.550 149 15809.30 396.21 57243.32 88888.00 2003-05-29 20:20:36.550 149 15807.09 395.84 57243.81 88888.00 2003-05-29 20:20:37.550 149 15805.40 396.58 57243.57 88888.00 2003-05-29 20:20:38.550 149 15804.49 397.57 57243.45 88888.00 2003-05-29 20:20:39.550 149 15804.36 399.06 57242.96 88888.00 2003-05-29 20:20:40.550 149 15804.36 401.78 57242.83 88888.00 2003-05-29 20:20:41.550 149 15803.71 404.26 57242.34 88888.00 2003-05-29 20:20:42.550 149 15803.06 408.22 57242.34 88888.00 2003-05-29 20:20:43.550 149 15801.76 410.45 57241.98 88888.00 2003-05-29 20:20:44.550 149 15800.72 411.69 57242.22 88888.00 2003-05-29 20:20:45.550 149 15799.16 412.06 57241.61 88888.00 2003-05-29 20:20:46.550 149 15797.21 413.05 57241.00 88888.00 2003-05-29 20:20:47.550 149 15797.08 413.80 57241.25 88888.00 2003-05-29 20:20:48.550 149 15796.95 413.92 57240.39 88888.00 2003-05-29 20:20:49.550 149 15797.21 414.29 57240.63 88888.00 2003-05-29 20:20:50.550 149 15797.99 412.80 57239.90 88888.00 2003-05-29 20:20:51.550 149 15798.25 412.31 57240.27 88888.00 2003-05-29 20:20:52.550 149 15799.16 412.06 57239.41 88888.00 2003-05-29 20:20:53.550 149 15799.03 412.56 57239.66 88888.00 2003-05-29 20:20:54.550 149 15801.37 414.54 57239.16 88888.00 2003-05-29 20:20:55.550 149 15802.02 415.78 57239.16 88888.00 2003-05-29 20:20:56.550 149 15803.71 415.16 57239.16 88888.00 2003-05-29 20:20:57.550 149 15803.71 414.17 57238.80 88888.00 2003-05-29 20:20:58.550 149 15802.67 413.67 57238.19 88888.00 2003-05-29 20:20:59.550 149 15800.20 412.43 57238.07 88888.00 2003-05-29 20:21:00.550 149 15796.69 414.17 57238.68 88888.00 2003-05-29 20:21:01.550 149 15795.26 415.78 57238.92 88888.00 2003-05-29 20:21:02.550 149 15793.44 418.38 57239.29 88888.00 2003-05-29 20:21:03.550 149 15792.67 419.99 57238.31 88888.00 2003-05-29 20:21:04.550 149 15793.18 421.35 57238.31 88888.00 2003-05-29 20:21:05.550 149 15793.83 422.22 57237.82 88888.00 2003-05-29 20:21:06.550 149 15795.52 422.22 57238.07 88888.00 2003-05-29 20:21:07.550 149 15797.21 424.57 57238.19 88888.00 2003-05-29 20:21:08.550 149 15799.68 426.55 57237.70 88888.00 2003-05-29 20:21:09.550 149 15800.98 427.42 57238.07 88888.00 2003-05-29 20:21:10.550 149 15801.89 426.68 57237.82 88888.00 2003-05-29 20:21:11.550 149 15801.76 424.57 57238.55 88888.00 2003-05-29 20:21:12.550 149 15802.93 421.60 57238.92 88888.00 2003-05-29 20:21:13.550 149 15803.06 418.75 57238.43 88888.00 2003-05-29 20:21:14.550 149 15802.67 414.54 57239.04 88888.00 2003-05-29 20:21:15.550 149 15802.28 412.80 57239.53 88888.00 2003-05-29 20:21:16.550 149 15803.97 413.42 57239.04 88888.00 2003-05-29 20:21:17.550 149 15804.88 415.65 57239.53 88888.00 2003-05-29 20:21:18.550 149 15805.27 417.51 57239.29 88888.00 2003-05-29 20:21:19.550 149 15805.01 417.26 57240.02 88888.00 2003-05-29 20:21:20.550 149 15803.58 417.14 57240.02 88888.00 2003-05-29 20:21:21.550 149 15800.07 415.41 57240.39 88888.00 2003-05-29 20:21:22.550 149 15796.04 415.41 57240.75 88888.00 2003-05-29 20:21:23.550 149 15791.50 413.42 57240.39 88888.00 2003-05-29 20:21:24.550 149 15788.25 411.32 57241.00 88888.00 2003-05-29 20:21:25.550 149 15785.52 408.59 57241.12 88888.00 2003-05-29 20:21:26.550 149 15785.00 406.12 57239.78 88888.00 2003-05-29 20:21:27.550 149 15785.26 406.36 57240.14 88888.00 2003-05-29 20:21:28.550 149 15786.43 408.47 57239.16 88888.00 2003-05-29 20:21:29.550 149 15789.42 411.19 57239.16 88888.00 2003-05-29 20:21:30.550 149 15792.54 414.79 57238.68 88888.00 2003-05-29 20:21:31.550 149 15795.39 420.36 57238.55 88888.00 2003-05-29 20:21:32.550 149 15796.56 424.08 57238.68 88888.00 2003-05-29 20:21:33.550 149 15796.95 427.91 57237.82 88888.00 2003-05-29 20:21:34.550 149 15797.08 430.39 57237.94 88888.00 2003-05-29 20:21:35.550 149 15795.13 430.64 57237.09 88888.00 2003-05-29 20:21:36.550 149 15792.92 429.15 57237.45 88888.00 2003-05-29 20:21:37.550 149 15790.33 427.54 57237.94 88888.00 2003-05-29 20:21:38.550 149 15788.25 425.81 57237.94 88888.00 2003-05-29 20:21:39.550 149 15787.47 425.31 57238.68 88888.00 2003-05-29 20:21:40.550 149 15787.34 424.82 57238.31 88888.00 2003-05-29 20:21:41.550 149 15789.42 424.94 57238.19 88888.00 2003-05-29 20:21:42.550 149 15792.92 426.06 57237.45 88888.00 2003-05-29 20:21:43.550 149 15795.91 428.16 57237.82 88888.00 2003-05-29 20:21:44.550 149 15798.51 431.63 57237.09 88888.00 2003-05-29 20:21:45.550 149 15799.55 435.84 57237.58 88888.00 2003-05-29 20:21:46.550 149 15798.77 437.95 57237.82 88888.00 2003-05-29 20:21:47.550 149 15796.95 440.92 57237.45 88888.00 2003-05-29 20:21:48.550 149 15794.09 442.78 57237.82 88888.00 2003-05-29 20:21:49.550 149 15790.33 443.77 57237.45 88888.00 2003-05-29 20:21:50.550 149 15789.81 442.78 57237.94 88888.00 2003-05-29 20:21:51.550 149 15789.29 440.30 57237.58 88888.00 2003-05-29 20:21:52.550 149 15790.07 437.82 57237.33 88888.00 2003-05-29 20:21:53.550 149 15790.20 436.71 57237.82 88888.00 2003-05-29 20:21:54.550 149 15790.98 432.87 57237.33 88888.00 2003-05-29 20:21:55.550 149 15790.33 429.03 57236.84 88888.00 2003-05-29 20:21:56.550 149 15788.12 426.43 57237.70 88888.00 2003-05-29 20:21:57.550 149 15787.34 425.56 57236.72 88888.00 2003-05-29 20:21:58.550 149 15787.86 427.91 57237.09 88888.00 2003-05-29 20:21:59.550 149 15789.81 430.76 57236.36 88888.00 2003-05-29 20:22:00.550 149 15789.81 434.73 57235.74 88888.00 2003-05-29 20:22:01.550 149 15792.67 437.82 57235.50 88888.00 2003-05-29 20:22:02.550 149 15795.65 440.05 57235.62 88888.00 2003-05-29 20:22:03.550 149 15798.38 440.05 57235.50 88888.00 2003-05-29 20:22:04.550 149 15800.98 438.81 57235.62 88888.00 2003-05-29 20:22:05.550 149 15801.89 438.19 57236.11 88888.00 2003-05-29 20:22:06.550 149 15801.24 435.22 57236.60 88888.00 2003-05-29 20:22:07.550 149 15801.11 434.48 57236.84 88888.00 2003-05-29 20:22:08.550 149 15802.02 433.98 57236.72 88888.00 2003-05-29 20:22:09.550 149 15806.05 436.09 57236.96 88888.00 2003-05-29 20:22:10.550 149 15813.58 439.06 57236.84 88888.00 2003-05-29 20:22:11.550 149 15821.38 442.16 57236.96 88888.00 2003-05-29 20:22:12.550 149 15829.69 446.00 57237.21 88888.00 2003-05-29 20:22:13.550 149 15836.58 449.22 57238.31 88888.00 2003-05-29 20:22:14.550 149 15838.92 451.08 57238.68 88888.00 2003-05-29 20:22:15.550 149 15837.88 450.21 57239.78 88888.00 2003-05-29 20:22:16.550 149 15835.28 447.24 57241.61 88888.00 2003-05-29 20:22:17.550 149 15830.73 445.87 57241.86 88888.00 2003-05-29 20:22:18.550 149 15828.27 444.39 57242.71 88888.00 2003-05-29 20:22:19.550 149 15827.10 445.25 57243.32 88888.00 2003-05-29 20:22:20.550 149 15826.58 448.47 57243.45 88888.00 2003-05-29 20:22:21.550 149 15827.88 452.93 57243.81 88888.00 2003-05-29 20:22:22.550 149 15829.43 457.27 57243.69 88888.00 2003-05-29 20:22:23.550 149 15831.12 460.49 57243.45 88888.00 2003-05-29 20:22:24.550 149 15833.72 462.35 57244.55 88888.00 2003-05-29 20:22:25.550 149 15835.93 463.96 57245.04 88888.00 2003-05-29 20:22:26.550 149 15837.23 465.32 57245.89 88888.00 2003-05-29 20:22:27.550 149 15835.41 466.93 57246.38 88888.00 2003-05-29 20:22:28.550 149 15833.59 471.02 57246.01 88888.00 2003-05-29 20:22:29.550 149 15831.90 476.09 57246.99 88888.00 2003-05-29 20:22:30.550 149 15829.56 480.43 57247.23 88888.00 2003-05-29 20:22:31.550 149 15829.69 481.92 57246.87 88888.00 2003-05-29 20:22:32.550 149 15829.04 480.06 57247.85 88888.00 2003-05-29 20:22:33.550 149 15832.81 476.84 57247.85 88888.00 2003-05-29 20:22:34.550 149 15835.80 472.63 57249.19 88888.00 2003-05-29 20:22:35.550 149 15838.40 469.90 57249.07 88888.00 2003-05-29 20:22:36.550 149 15840.22 466.31 57249.56 88888.00 2003-05-29 20:22:37.550 149 15842.82 462.10 57249.93 88888.00 2003-05-29 20:22:38.550 149 15844.38 457.39 57250.78 88888.00 2003-05-29 20:22:39.550 149 15847.49 452.81 57251.15 88888.00 2003-05-29 20:22:40.550 149 15851.13 449.71 57250.78 88888.00 2003-05-29 20:22:41.550 149 15855.55 448.72 57251.76 88888.00 2003-05-29 20:22:42.550 149 15858.54 449.47 57252.37 88888.00 2003-05-29 20:22:43.550 149 15859.84 449.59 57252.25 88888.00 2003-05-29 20:22:44.550 149 15860.75 451.94 57253.71 88888.00 2003-05-29 20:22:45.550 149 15861.66 455.29 57254.08 88888.00 2003-05-29 20:22:46.550 149 15862.05 460.12 57255.06 88888.00 2003-05-29 20:22:47.550 149 15863.87 465.44 57256.65 88888.00 2003-05-29 20:22:48.550 149 15864.25 469.65 57257.14 88888.00 2003-05-29 20:22:49.550 149 15864.78 471.88 57258.48 88888.00 2003-05-29 20:22:50.550 149 15864.25 473.37 57258.73 88888.00 2003-05-29 20:22:51.550 149 15863.87 473.62 57259.95 88888.00 2003-05-29 20:22:52.550 149 15863.74 474.98 57260.68 88888.00 2003-05-29 20:22:53.550 149 15864.12 477.58 57261.79 88888.00 2003-05-29 20:22:54.550 149 15864.91 479.19 57262.52 88888.00 2003-05-29 20:22:55.550 149 15865.17 480.06 57263.98 88888.00 2003-05-29 20:22:56.550 149 15865.81 479.19 57263.86 88888.00 2003-05-29 20:22:57.550 149 15865.29 476.71 57265.33 88888.00 2003-05-29 20:22:58.550 149 15865.68 473.49 57265.70 88888.00 2003-05-29 20:22:59.550 149 15865.55 470.03 57267.04 88888.00 2003-05-29 20:23:00.550 149 15865.81 465.94 57268.27 88888.00 2003-05-29 20:23:01.550 149 15865.17 462.22 57268.27 88888.00 2003-05-29 20:23:03.550 149 15865.29 456.77 57269.49 88888.00 2003-05-29 20:23:04.550 149 15865.29 456.28 57270.34 88888.00 2003-05-29 20:23:05.550 149 15866.20 456.77 57270.22 88888.00 2003-05-29 20:23:06.550 149 15867.37 458.01 57271.45 88888.00 2003-05-29 20:23:07.550 149 15867.24 459.75 57270.71 88888.00 2003-05-29 20:23:08.550 149 15867.37 461.60 57270.59 88888.00 2003-05-29 20:23:09.550 149 15867.76 463.09 57271.20 88888.00 2003-05-29 20:23:10.550 149 15868.41 465.19 57271.08 88888.00 2003-05-29 20:23:11.550 149 15869.71 468.66 57271.45 88888.00 2003-05-29 20:23:12.550 149 15870.62 471.26 57271.81 88888.00 2003-05-29 20:23:13.550 149 15872.96 475.35 57271.20 88888.00 2003-05-29 20:23:14.550 149 15875.04 478.45 57272.18 88888.00 2003-05-29 20:23:15.550 149 15876.47 481.17 57273.16 88888.00 2003-05-29 20:23:16.550 149 15879.07 482.04 57272.79 88888.00 2003-05-29 20:23:17.550 149 15880.89 484.64 57273.04 88888.00 2003-05-29 20:23:18.550 149 15884.00 486.50 57273.04 88888.00 2003-05-29 20:23:19.550 149 15886.34 488.60 57273.64 88888.00 2003-05-29 20:23:20.550 149 15889.85 488.48 57273.40 88888.00 2003-05-29 20:23:21.550 149 15893.49 488.36 57274.87 88888.00 2003-05-29 20:23:22.550 149 15895.44 487.24 57274.99 88888.00 2003-05-29 20:23:23.550 149 15895.31 484.89 57275.11 88888.00 2003-05-29 20:23:24.550 149 15894.01 481.30 57275.72 88888.00 2003-05-29 20:23:25.550 149 15892.06 477.33 57275.97 88888.00 2003-05-29 20:23:26.550 149 15889.07 473.25 57277.07 88888.00 2003-05-29 20:23:27.550 149 15886.99 469.16 57277.19 88888.00 2003-05-29 20:23:28.550 149 15885.82 464.20 57276.46 88888.00 2003-05-29 20:23:29.550 149 15886.60 458.51 57275.97 88888.00 2003-05-29 20:23:30.550 149 15888.16 454.92 57277.43 88888.00 2003-05-29 20:23:31.550 149 15891.67 451.45 57275.36 88888.00 2003-05-29 20:23:32.550 149 15895.57 450.46 57275.60 88888.00 2003-05-29 20:23:33.550 149 15897.91 450.83 57275.97 88888.00 2003-05-29 20:23:34.550 149 15898.82 451.57 57276.95 88888.00 2003-05-29 20:23:35.550 149 15897.26 453.55 57276.70 88888.00 2003-05-29 20:23:36.550 149 15894.40 454.92 57277.07 88888.00 2003-05-29 20:23:37.550 149 15891.28 454.79 57276.58 88888.00 2003-05-29 20:23:38.550 149 15888.94 453.30 57276.21 88888.00 2003-05-29 20:23:39.550 149 15888.81 451.32 57276.34 88888.00 2003-05-29 20:23:40.550 149 15891.93 448.10 57275.84 88888.00 2003-05-29 20:23:41.550 149 15896.22 443.27 57275.48 88888.00 2003-05-29 20:23:42.550 149 15900.50 439.56 57275.60 88888.00 2003-05-29 20:23:43.550 149 15902.32 435.10 57275.60 88888.00 2003-05-29 20:23:44.550 149 15904.66 431.26 57276.21 88888.00 2003-05-29 20:23:45.550 149 15903.10 429.28 57276.70 88888.00 2003-05-29 20:23:46.550 149 15901.16 426.92 57277.31 88888.00 2003-05-29 20:23:47.550 149 15897.65 425.81 57277.19 88888.00 2003-05-29 20:23:48.550 149 15895.57 426.92 57277.07 88888.00 2003-05-29 20:23:49.550 149 15893.23 430.76 57277.07 88888.00 2003-05-29 20:23:50.550 149 15890.37 436.46 57277.43 88888.00 2003-05-29 20:23:51.550 149 15885.82 443.77 57276.82 88888.00 2003-05-29 20:23:52.550 149 15880.50 449.59 57277.56 88888.00 2003-05-29 20:23:53.550 149 15877.90 454.17 57276.70 88888.00 2003-05-29 20:23:54.550 149 15876.08 457.76 57276.21 88888.00 2003-05-29 20:23:55.550 149 15874.65 460.98 57275.48 88888.00 2003-05-29 20:23:56.550 149 15874.78 464.08 57275.97 88888.00 2003-05-29 20:23:57.550 149 15874.00 466.68 57275.48 88888.00 2003-05-29 20:23:58.550 149 15872.70 470.77 57275.36 88888.00 2003-05-29 20:23:59.550 149 15871.40 474.61 57274.50 88888.00 2003-05-29 20:24:00.550 149 15868.15 477.21 57275.11 88888.00 2003-05-29 20:24:01.550 149 15865.42 479.44 57275.11 88888.00 2003-05-29 20:24:02.550 149 15862.57 481.17 57274.26 88888.00 2003-05-29 20:24:03.550 149 15860.36 481.05 57273.64 88888.00 2003-05-29 20:24:04.550 149 15856.33 482.41 57273.04 88888.00 2003-05-29 20:24:05.550 149 15854.51 480.68 57273.28 88888.00 2003-05-29 20:24:06.550 149 15852.56 479.69 57273.04 88888.00 2003-05-29 20:24:07.550 149 15850.48 476.96 57273.16 88888.00 2003-05-29 20:24:08.550 149 15848.66 475.60 57272.67 88888.00 2003-05-29 20:24:09.550 149 15850.22 474.36 57270.83 88888.00 2003-05-29 20:24:10.550 149 15852.69 473.37 57272.05 88888.00 2003-05-29 20:24:11.550 149 15856.72 472.75 57270.71 88888.00 2003-05-29 20:24:12.550 149 15860.62 472.50 57270.59 88888.00 2003-05-29 20:24:13.550 149 15864.78 472.63 57270.71 88888.00 2003-05-29 20:24:14.550 149 15868.67 472.87 57270.83 88888.00 2003-05-29 20:24:15.550 149 15869.97 473.49 57271.20 88888.00 2003-05-29 20:24:16.550 149 15870.23 473.49 57271.20 88888.00 2003-05-29 20:24:17.550 149 15868.54 472.75 57271.81 88888.00 2003-05-29 20:24:18.550 149 15866.59 471.76 57272.54 88888.00 2003-05-29 20:24:19.550 149 15862.18 469.65 57272.05 88888.00 2003-05-29 20:24:20.550 149 15858.67 465.94 57273.16 88888.00 2003-05-29 20:24:21.550 149 15852.82 462.10 57272.91 88888.00 2003-05-29 20:24:22.550 149 15849.05 458.38 57272.91 88888.00 2003-05-29 20:24:23.550 149 15843.86 454.30 57272.91 88888.00 2003-05-29 20:24:24.550 149 15840.61 450.70 57272.67 88888.00 2003-05-29 20:24:25.550 149 15836.84 447.86 57272.30 88888.00 2003-05-29 20:24:26.550 149 15835.80 445.50 57272.05 88888.00 2003-05-29 20:24:27.550 149 15835.15 443.52 57271.45 88888.00 2003-05-29 20:24:28.550 149 15835.41 439.56 57271.20 88888.00 2003-05-29 20:24:29.550 149 15836.19 436.46 57270.71 88888.00 2003-05-29 20:24:30.550 149 15836.97 433.12 57270.71 88888.00 2003-05-29 20:24:31.550 149 15838.92 432.50 57269.86 88888.00 2003-05-29 20:24:32.550 149 15841.91 431.51 57269.12 88888.00 2003-05-29 20:24:33.550 149 15845.29 433.61 57268.51 88888.00 2003-05-29 20:24:34.550 149 15848.27 437.08 57268.75 88888.00 2003-05-29 20:24:35.550 149 15850.87 440.05 57267.78 88888.00 2003-05-29 20:24:36.550 149 15853.60 443.52 57266.92 88888.00 2003-05-29 20:24:37.550 149 15856.72 448.47 57267.16 88888.00 2003-05-29 20:24:38.550 149 15859.84 452.44 57267.41 88888.00 2003-05-29 20:24:39.550 149 15864.00 458.51 57267.53 88888.00 2003-05-29 20:24:40.550 149 15866.72 462.84 57267.04 88888.00 2003-05-29 20:24:41.550 149 15870.62 469.03 57267.53 88888.00 2003-05-29 20:24:42.550 149 15872.05 473.12 57267.78 88888.00 2003-05-29 20:24:43.550 149 15871.40 477.21 57268.02 88888.00 2003-05-29 20:24:44.550 149 15871.66 480.55 57268.27 88888.00 2003-05-29 20:24:45.550 149 15870.62 480.68 57268.39 88888.00 2003-05-29 20:24:46.550 149 15870.23 481.17 57268.75 88888.00 2003-05-29 20:24:47.550 149 15872.18 480.92 57268.63 88888.00 2003-05-29 20:24:48.550 149 15875.17 480.06 57268.51 88888.00 2003-05-29 20:24:49.550 149 15879.98 479.93 57269.00 88888.00 2003-05-29 20:24:50.550 149 15884.26 480.55 57268.88 88888.00 2003-05-29 20:24:51.550 149 15886.47 482.16 57269.24 88888.00 2003-05-29 20:24:52.550 149 15885.69 483.15 57270.22 88888.00 2003-05-29 20:24:53.550 149 15883.61 482.91 57270.83 88888.00 2003-05-29 20:24:54.550 149 15879.07 482.53 57271.20 88888.00 2003-05-29 20:24:55.550 149 15875.82 480.31 57271.69 88888.00 2003-05-29 20:24:56.550 149 15872.44 476.09 57272.05 88888.00 2003-05-29 20:24:57.550 149 15869.71 471.02 57272.79 88888.00 2003-05-29 20:24:58.550 149 15866.33 465.57 57273.64 88888.00 2003-05-29 20:24:59.550 149 15863.09 459.50 57273.40 88888.00 2003-05-29 20:25:00.550 149 15858.80 453.30 57273.64 88888.00 2003-05-29 20:25:01.550 149 15854.12 446.12 57273.64 88888.00 2003-05-29 20:25:03.550 149 15847.10 434.36 57274.38 88888.00 2003-05-29 20:25:04.550 149 15844.12 429.90 57273.89 88888.00 2003-05-29 20:25:05.550 149 15842.43 429.03 57273.52 88888.00 2003-05-29 20:25:06.550 149 15841.65 428.91 57273.77 88888.00 2003-05-29 20:25:07.550 149 15839.18 429.77 57272.42 88888.00 2003-05-29 20:25:08.550 149 15837.36 429.90 57271.69 88888.00 2003-05-29 20:25:09.550 149 15835.80 428.41 57272.05 88888.00 2003-05-29 20:25:10.550 149 15835.28 426.06 57272.18 88888.00 2003-05-29 20:25:11.550 149 15834.63 422.09 57271.32 88888.00 2003-05-29 20:25:12.550 149 15833.20 418.13 57270.83 88888.00 2003-05-29 20:25:13.550 149 15831.90 414.91 57270.83 88888.00 2003-05-29 20:25:14.550 149 15829.95 412.06 57271.32 88888.00 2003-05-29 20:25:15.550 149 15828.92 410.95 57271.08 88888.00 2003-05-29 20:25:16.550 149 15827.88 410.70 57270.22 88888.00 2003-05-29 20:25:17.550 149 15827.49 411.57 57270.10 88888.00 2003-05-29 20:25:18.550 149 15828.53 412.56 57269.61 88888.00 2003-05-29 20:25:19.550 149 15830.47 415.90 57269.98 88888.00 2003-05-29 20:25:20.550 149 15833.98 419.62 57269.12 88888.00 2003-05-29 20:25:21.550 149 15837.49 424.20 57269.24 88888.00 2003-05-29 20:25:22.550 149 15841.39 430.64 57269.86 88888.00 2003-05-29 20:25:23.550 149 15843.60 436.58 57269.00 88888.00 2003-05-29 20:25:24.550 149 15845.55 441.54 57269.24 88888.00 2003-05-29 20:25:25.550 149 15844.77 443.27 57269.49 88888.00 2003-05-29 20:25:26.550 149 15842.56 442.28 57270.34 88888.00 2003-05-29 20:25:27.550 149 15841.00 439.56 57270.83 88888.00 2003-05-29 20:25:28.550 149 15839.44 435.35 57271.20 88888.00 2003-05-29 20:25:29.550 149 15837.10 429.90 57271.32 88888.00 2003-05-29 20:25:30.550 149 15835.02 425.93 57272.30 88888.00 2003-05-29 20:25:31.550 149 15832.29 423.33 57272.18 88888.00 2003-05-29 20:25:32.550 149 15829.43 421.97 57272.05 88888.00 2003-05-29 20:25:33.550 149 15826.32 423.21 57271.81 88888.00 2003-05-29 20:25:34.550 149 15824.76 424.45 57271.69 88888.00 2003-05-29 20:25:35.550 149 15825.02 428.53 57271.57 88888.00 2003-05-29 20:25:36.550 149 15825.67 430.39 57271.08 88888.00 2003-05-29 20:25:37.550 149 15827.88 432.37 57271.45 88888.00 2003-05-29 20:25:38.550 149 15828.53 433.61 57270.83 88888.00 2003-05-29 20:25:39.550 149 15826.84 434.23 57271.32 88888.00 2003-05-29 20:25:40.550 149 15825.28 433.98 57271.45 88888.00 2003-05-29 20:25:41.550 149 15822.94 432.87 57271.57 88888.00 2003-05-29 20:25:42.550 149 15821.38 430.76 57271.32 88888.00 2003-05-29 20:25:43.550 149 15820.08 428.78 57271.32 88888.00 2003-05-29 20:25:44.550 149 15818.13 426.68 57271.20 88888.00 2003-05-29 20:25:45.550 149 15817.74 422.47 57271.08 88888.00 2003-05-29 20:25:46.550 149 15817.09 418.63 57271.81 88888.00 2003-05-29 20:25:47.550 149 15816.18 414.79 57270.83 88888.00 2003-05-29 20:25:48.550 149 15816.18 412.06 57270.10 88888.00 2003-05-29 20:25:49.550 149 15816.96 410.33 57270.34 88888.00 2003-05-29 20:25:50.550 149 15818.52 411.07 57270.71 88888.00 2003-05-29 20:25:51.550 149 15820.34 411.32 57270.46 88888.00 2003-05-29 20:25:52.550 149 15822.03 413.30 57270.10 88888.00 2003-05-29 20:25:53.550 149 15823.20 414.54 57269.73 88888.00 2003-05-29 20:25:54.550 149 15824.24 416.40 57269.86 88888.00 2003-05-29 20:25:55.550 149 15825.67 419.49 57269.86 88888.00 2003-05-29 20:25:56.550 149 15826.19 423.08 57269.61 88888.00 2003-05-29 20:25:57.550 149 15829.04 426.18 57269.49 88888.00 2003-05-29 20:25:58.550 149 15830.21 430.02 57269.37 88888.00 2003-05-29 20:25:59.550 149 15830.99 432.87 57269.37 88888.00 2003-05-29 20:26:00.550 149 15831.12 435.59 57269.86 88888.00 2003-05-29 20:26:01.550 149 15830.99 437.20 57269.24 88888.00 2003-05-29 20:26:02.550 149 15832.29 439.43 57269.61 88888.00 2003-05-29 20:26:03.550 149 15833.20 440.18 57269.24 88888.00 2003-05-29 20:26:04.550 149 15833.59 440.05 57270.22 88888.00 2003-05-29 20:26:05.550 149 15834.50 438.69 57269.98 88888.00 2003-05-29 20:26:06.550 149 15836.19 435.97 57269.61 88888.00 2003-05-29 20:26:07.550 149 15837.49 433.98 57271.20 88888.00 2003-05-29 20:26:08.550 149 15838.66 430.39 57271.20 88888.00 2003-05-29 20:26:09.550 149 15839.57 428.53 57271.45 88888.00 2003-05-29 20:26:10.550 149 15840.74 428.29 57271.32 88888.00 2003-05-29 20:26:11.550 149 15841.91 426.92 57271.81 88888.00 2003-05-29 20:26:12.550 149 15843.73 427.79 57271.45 88888.00 2003-05-29 20:26:13.550 149 15844.51 430.27 57271.69 88888.00 2003-05-29 20:26:14.550 149 15846.33 433.98 57272.05 88888.00 2003-05-29 20:26:15.550 149 15847.10 436.83 57271.08 88888.00 2003-05-29 20:26:16.550 149 15850.09 439.93 57271.45 88888.00 2003-05-29 20:26:17.550 149 15853.21 442.78 57271.57 88888.00 2003-05-29 20:26:18.550 149 15855.68 444.26 57272.30 88888.00 2003-05-29 20:26:19.550 149 15857.76 444.26 57272.42 88888.00 2003-05-29 20:26:20.550 149 15858.41 443.52 57272.91 88888.00 2003-05-29 20:26:21.550 149 15857.50 442.03 57273.77 88888.00 2003-05-29 20:26:22.550 149 15856.07 441.17 57274.26 88888.00 2003-05-29 20:26:23.550 149 15855.16 439.31 57274.26 88888.00 2003-05-29 20:26:24.550 149 15852.30 440.05 57274.87 88888.00 2003-05-29 20:26:25.550 149 15849.57 441.29 57275.23 88888.00 2003-05-29 20:26:26.550 149 15847.75 441.17 57275.11 88888.00 2003-05-29 20:26:27.550 149 15845.29 440.92 57275.11 88888.00 2003-05-29 20:26:28.550 149 15844.25 440.67 57275.23 88888.00 2003-05-29 20:26:29.550 149 15843.21 439.68 57274.87 88888.00 2003-05-29 20:26:30.550 149 15842.95 439.68 57275.60 88888.00 2003-05-29 20:26:31.550 149 15842.43 439.56 57274.50 88888.00 2003-05-29 20:26:32.550 149 15841.52 440.05 57275.60 88888.00 2003-05-29 20:26:33.550 149 15839.05 440.18 57275.60 88888.00 2003-05-29 20:26:34.550 149 15837.23 441.66 57274.99 88888.00 2003-05-29 20:26:35.550 149 15834.37 443.03 57275.48 88888.00 2003-05-29 20:26:36.550 149 15832.55 443.64 57274.75 88888.00 2003-05-29 20:26:37.550 149 15830.99 443.03 57275.72 88888.00 2003-05-29 20:26:38.550 149 15829.56 444.39 57275.72 88888.00 2003-05-29 20:26:39.550 149 15827.23 444.14 57275.23 88888.00 2003-05-29 20:26:40.550 149 15825.02 443.77 57274.62 88888.00 2003-05-29 20:26:41.550 149 15822.94 445.25 57274.87 88888.00 2003-05-29 20:26:42.550 149 15820.08 446.74 57274.50 88888.00 2003-05-29 20:26:43.550 149 15817.48 448.23 57273.77 88888.00 2003-05-29 20:26:44.550 149 15814.88 449.96 57273.77 88888.00 2003-05-29 20:26:45.550 149 15812.67 449.59 57273.28 88888.00 2003-05-29 20:26:46.550 149 15809.69 449.34 57272.79 88888.00 2003-05-29 20:26:47.550 149 15807.09 447.36 57272.79 88888.00 2003-05-29 20:26:48.550 149 15804.36 445.01 57272.18 88888.00 2003-05-29 20:26:49.550 149 15802.67 442.28 57271.20 88888.00 2003-05-29 20:26:50.550 149 15801.76 441.04 57270.71 88888.00 2003-05-29 20:26:51.550 149 15800.72 440.80 57269.73 88888.00 2003-05-29 20:26:52.550 149 15801.76 442.03 57269.37 88888.00 2003-05-29 20:26:53.550 149 15802.28 443.89 57269.12 88888.00 2003-05-29 20:26:54.550 149 15804.23 445.38 57267.65 88888.00 2003-05-29 20:26:55.550 149 15806.31 448.47 57267.04 88888.00 2003-05-29 20:26:56.550 149 15807.74 451.45 57267.65 88888.00 2003-05-29 20:26:57.550 149 15806.44 453.43 57267.04 88888.00 2003-05-29 20:26:58.550 149 15803.97 454.17 57266.43 88888.00 2003-05-29 20:26:59.550 149 15802.15 453.80 57266.92 88888.00 2003-05-29 20:27:00.550 149 15800.33 451.94 57266.31 88888.00 2003-05-29 20:27:01.550 149 15799.16 449.96 57265.94 88888.00 2003-05-29 20:27:03.550 149 15798.77 448.10 57265.57 88888.00 2003-05-29 20:27:04.550 149 15800.72 447.98 57265.09 88888.00 2003-05-29 20:27:05.550 149 15803.06 448.35 57264.48 88888.00 2003-05-29 20:27:06.550 149 15805.14 448.47 57264.11 88888.00 2003-05-29 20:27:07.550 149 15807.09 448.10 57263.38 88888.00 2003-05-29 20:27:08.550 149 15807.74 446.25 57263.50 88888.00 2003-05-29 20:27:09.550 149 15809.69 443.77 57263.38 88888.00 2003-05-29 20:27:10.550 149 15810.33 441.66 57263.01 88888.00 2003-05-29 20:27:11.550 149 15812.54 438.94 57262.27 88888.00 2003-05-29 20:27:12.550 149 15814.10 438.44 57262.52 88888.00 2003-05-29 20:27:13.550 149 15817.48 437.58 57262.27 88888.00 2003-05-29 20:27:14.550 149 15820.34 437.70 57262.15 88888.00 2003-05-29 20:27:15.550 149 15823.07 437.58 57262.89 88888.00 2003-05-29 20:27:16.550 149 15826.71 438.81 57262.52 88888.00 2003-05-29 20:27:17.550 149 15829.95 438.69 57262.89 88888.00 2003-05-29 20:27:18.550 149 15833.46 437.95 57263.01 88888.00 2003-05-29 20:27:19.550 149 15835.15 437.82 57263.13 88888.00 2003-05-29 20:27:20.550 149 15836.19 436.21 57263.86 88888.00 2003-05-29 20:27:21.550 149 15834.50 436.09 57263.98 88888.00 2003-05-29 20:27:22.550 149 15833.59 436.71 57264.35 88888.00 2003-05-29 20:27:23.550 149 15833.85 438.57 57265.09 88888.00 2003-05-29 20:27:24.550 149 15833.46 442.53 57265.21 88888.00 2003-05-29 20:27:25.550 149 15832.42 447.11 57264.72 88888.00 2003-05-29 20:27:26.550 149 15832.03 451.94 57265.70 88888.00 2003-05-29 20:27:27.550 149 15830.99 456.03 57265.82 88888.00 2003-05-29 20:27:28.550 149 15829.04 458.88 57265.45 88888.00 2003-05-29 20:27:29.550 149 15827.75 459.25 57265.82 88888.00 2003-05-29 20:27:30.550 149 15825.54 458.63 57266.06 88888.00 2003-05-29 20:27:31.550 149 15824.50 457.52 57266.80 88888.00 2003-05-29 20:27:32.550 149 15824.76 456.40 57266.80 88888.00 2003-05-29 20:27:33.550 149 15823.59 455.16 57267.41 88888.00 2003-05-29 20:27:34.550 149 15821.77 452.93 57268.27 88888.00 2003-05-29 20:27:35.550 149 15821.51 450.58 57268.02 88888.00 2003-05-29 20:27:36.550 149 15821.38 447.86 57268.75 88888.00 2003-05-29 20:27:37.550 149 15821.25 445.50 57268.14 88888.00 2003-05-29 20:27:38.550 149 15821.90 446.00 57268.75 88888.00 2003-05-29 20:27:39.550 149 15822.29 447.48 57268.14 88888.00 2003-05-29 20:27:40.550 149 15822.55 449.96 57268.88 88888.00 2003-05-29 20:27:41.550 149 15820.99 453.18 57269.37 88888.00 2003-05-29 20:27:42.550 149 15819.95 453.92 57269.24 88888.00 2003-05-29 20:27:43.550 149 15819.82 455.04 57269.12 88888.00 2003-05-29 20:27:44.550 149 15819.30 453.92 57269.86 88888.00 2003-05-29 20:27:45.550 149 15819.95 453.30 57270.10 88888.00 2003-05-29 20:27:46.550 149 15818.52 452.56 57270.34 88888.00 2003-05-29 20:27:47.550 149 15815.92 451.82 57270.59 88888.00 2003-05-29 20:27:48.550 149 15811.76 451.08 57271.20 88888.00 2003-05-29 20:27:49.550 149 15809.17 448.85 57270.83 88888.00 2003-05-29 20:27:50.550 149 15804.88 446.74 57271.20 88888.00 2003-05-29 20:27:51.550 149 15800.98 443.40 57271.32 88888.00 2003-05-29 20:27:52.550 149 15798.12 441.04 57271.57 88888.00 2003-05-29 20:27:53.550 149 15795.39 439.93 57271.93 88888.00 2003-05-29 20:27:54.550 149 15791.62 440.18 57271.69 88888.00 2003-05-29 20:27:55.550 149 15787.47 440.92 57272.18 88888.00 2003-05-29 20:27:56.550 149 15784.09 441.41 57271.32 88888.00 2003-05-29 20:27:57.550 149 15781.49 442.53 57271.08 88888.00 2003-05-29 20:27:58.550 149 15781.36 443.27 57270.10 88888.00 2003-05-29 20:27:59.550 149 15780.97 443.64 57269.86 88888.00 2003-05-29 20:28:00.550 149 15781.10 442.28 57269.61 88888.00 2003-05-29 20:28:01.550 149 15781.75 441.54 57269.12 88888.00 2003-05-29 20:28:02.550 149 15782.79 440.42 57268.51 88888.00 2003-05-29 20:28:03.550 149 15783.31 440.18 57268.02 88888.00 2003-05-29 20:28:04.550 149 15785.65 439.68 57267.41 88888.00 2003-05-29 20:28:05.550 149 15788.12 440.42 57267.04 88888.00 2003-05-29 20:28:06.550 149 15790.72 441.54 57267.53 88888.00 2003-05-29 20:28:07.550 149 15791.50 443.52 57267.53 88888.00 2003-05-29 20:28:08.550 149 15791.88 444.64 57266.80 88888.00 2003-05-29 20:28:09.550 149 15791.88 445.50 57267.16 88888.00 2003-05-29 20:28:10.550 149 15790.85 445.63 57267.78 88888.00 2003-05-29 20:28:11.550 149 15789.42 445.13 57267.29 88888.00 2003-05-29 20:28:12.550 149 15786.82 443.64 57267.04 88888.00 2003-05-29 20:28:13.550 149 15782.01 442.78 57267.16 88888.00 2003-05-29 20:28:14.550 149 15778.50 441.29 57266.43 88888.00 2003-05-29 20:28:15.550 149 15775.64 439.80 57266.43 88888.00 2003-05-29 20:28:16.550 149 15773.18 437.45 57265.70 88888.00 2003-05-29 20:28:17.550 149 15770.97 434.73 57265.09 88888.00 2003-05-29 20:28:18.550 149 15770.06 432.50 57264.35 88888.00 2003-05-29 20:28:19.550 149 15768.37 431.14 57264.23 88888.00 2003-05-29 20:28:20.550 149 15768.37 427.91 57263.38 88888.00 2003-05-29 20:28:21.550 149 15767.20 426.30 57262.52 88888.00 2003-05-29 20:28:22.550 149 15768.11 426.55 57261.91 88888.00 2003-05-29 20:28:23.550 149 15768.89 427.54 57261.17 88888.00 2003-05-29 20:28:24.550 149 15770.71 428.78 57260.44 88888.00 2003-05-29 20:28:25.550 149 15771.75 430.39 57260.56 88888.00 2003-05-29 20:28:26.550 149 15773.70 431.26 57260.07 88888.00 2003-05-29 20:28:27.550 149 15775.90 432.00 57259.59 88888.00 2003-05-29 20:28:28.550 149 15779.15 431.51 57259.09 88888.00 2003-05-29 20:28:29.550 149 15782.14 432.13 57259.09 88888.00 2003-05-29 20:28:30.550 149 15786.30 433.61 57258.48 88888.00 2003-05-29 20:28:31.550 149 15789.16 433.12 57258.48 88888.00 2003-05-29 20:28:32.550 149 15793.31 434.36 57258.12 88888.00 2003-05-29 20:28:33.550 149 15796.17 436.96 57258.48 88888.00 2003-05-29 20:28:34.550 149 15798.38 438.81 57259.09 88888.00 2003-05-29 20:28:35.550 149 15798.90 438.94 57259.09 88888.00 2003-05-29 20:28:36.550 149 15798.12 438.44 57259.09 88888.00 2003-05-29 20:28:37.550 149 15799.42 436.83 57259.83 88888.00 2003-05-29 20:28:38.550 149 15799.55 437.33 57260.07 88888.00 2003-05-29 20:28:39.550 149 15800.85 438.32 57259.71 88888.00 2003-05-29 20:28:40.550 149 15800.46 439.06 57260.44 88888.00 2003-05-29 20:28:41.550 149 15799.03 441.66 57260.93 88888.00 2003-05-29 20:28:42.550 149 15797.73 442.78 57260.07 88888.00 2003-05-29 20:28:43.550 149 15797.08 442.90 57260.81 88888.00 2003-05-29 20:28:44.550 149 15797.08 444.14 57261.30 88888.00 2003-05-29 20:28:45.550 149 15796.43 444.14 57260.93 88888.00 2003-05-29 20:28:46.550 149 15795.00 444.14 57260.32 88888.00 2003-05-29 20:28:47.550 149 15795.39 444.64 57260.68 88888.00 2003-05-29 20:28:48.550 149 15795.13 444.88 57260.68 88888.00 2003-05-29 20:28:49.550 149 15795.26 445.63 57260.32 88888.00 2003-05-29 20:28:50.550 149 15799.03 447.86 57260.32 88888.00 2003-05-29 20:28:51.550 149 15802.80 452.56 57260.32 88888.00 2003-05-29 20:28:52.550 149 15808.91 458.88 57259.71 88888.00 2003-05-29 20:28:53.550 149 15813.32 466.19 57260.07 88888.00 2003-05-29 20:28:54.550 149 15815.66 472.63 57260.20 88888.00 2003-05-29 20:28:55.550 149 15815.79 476.22 57260.56 88888.00 2003-05-29 20:28:56.550 149 15811.76 476.96 57261.54 88888.00 2003-05-29 20:28:57.550 149 15808.26 478.69 57262.39 88888.00 2003-05-29 20:28:58.550 149 15804.36 480.31 57262.39 88888.00 2003-05-29 20:28:59.550 149 15800.07 481.92 57262.76 88888.00 2003-05-29 20:29:00.550 149 15796.30 482.53 57263.38 88888.00 2003-05-29 20:29:01.550 149 15794.22 482.66 57263.74 88888.00 2003-05-29 20:29:02.550 149 15792.02 481.42 57264.11 88888.00 2003-05-29 20:29:03.550 149 15791.50 479.81 57263.86 88888.00 2003-05-29 20:29:04.550 149 15790.07 477.33 57263.38 88888.00 2003-05-29 20:29:05.550 149 15787.86 474.24 57263.86 88888.00 2003-05-29 20:29:06.550 149 15787.08 472.50 57263.86 88888.00 2003-05-29 20:29:07.550 149 15786.56 471.26 57263.50 88888.00 2003-05-29 20:29:08.550 149 15785.65 469.90 57262.76 88888.00 2003-05-29 20:29:09.550 149 15785.26 468.66 57262.64 88888.00 2003-05-29 20:29:10.550 149 15783.44 469.65 57262.52 88888.00 2003-05-29 20:29:11.550 149 15781.10 469.53 57262.27 88888.00 2003-05-29 20:29:12.550 149 15779.54 470.15 57262.64 88888.00 2003-05-29 20:29:13.550 149 15777.59 471.51 57262.03 88888.00 2003-05-29 20:29:14.550 149 15774.99 473.25 57262.03 88888.00 2003-05-29 20:29:15.550 149 15773.44 474.24 57261.66 88888.00 2003-05-29 20:29:16.550 149 15772.79 475.72 57261.54 88888.00 2003-05-29 20:29:17.550 149 15770.97 476.22 57261.91 88888.00 2003-05-29 20:29:18.550 149 15770.84 476.22 57261.66 88888.00 2003-05-29 20:29:19.550 149 15771.62 475.85 57260.56 88888.00 2003-05-29 20:29:20.550 149 15772.66 475.97 57260.93 88888.00 2003-05-29 20:29:21.550 149 15774.47 475.72 57260.20 88888.00 2003-05-29 20:29:22.550 149 15775.90 474.36 57259.71 88888.00 2003-05-29 20:29:23.550 149 15775.12 473.00 57259.34 88888.00 2003-05-29 20:29:24.550 149 15774.73 472.01 57259.71 88888.00 2003-05-29 20:29:25.550 149 15774.73 470.52 57260.44 88888.00 2003-05-29 20:29:26.550 149 15774.08 468.66 57260.20 88888.00 2003-05-29 20:29:27.550 149 15773.05 466.06 57260.20 88888.00 2003-05-29 20:29:28.550 149 15772.01 462.97 57260.56 88888.00 2003-05-29 20:29:29.550 149 15773.57 461.97 57260.20 88888.00 2003-05-29 20:29:30.550 149 15774.99 461.11 57260.32 88888.00 2003-05-29 20:29:31.550 149 15776.68 459.87 57259.71 88888.00 2003-05-29 20:29:32.550 149 15777.98 457.76 57260.44 88888.00 2003-05-29 20:29:33.550 149 15778.24 454.79 57259.83 88888.00 2003-05-29 20:29:34.550 149 15779.67 452.31 57259.83 88888.00 2003-05-29 20:29:35.550 149 15780.71 451.08 57258.97 88888.00 2003-05-29 20:29:36.550 149 15781.10 449.47 57259.46 88888.00 2003-05-29 20:29:37.550 149 15782.01 447.73 57260.44 88888.00 2003-05-29 20:29:38.550 149 15781.88 447.86 57260.32 88888.00 2003-05-29 20:29:39.550 149 15782.01 450.08 57260.20 88888.00 2003-05-29 20:29:40.550 149 15783.83 453.43 57260.32 88888.00 2003-05-29 20:29:41.550 149 15785.91 458.51 57259.71 88888.00 2003-05-29 20:29:42.550 149 15787.21 463.83 57260.56 88888.00 2003-05-29 20:29:43.550 149 15787.21 465.81 57261.17 88888.00 2003-05-29 20:29:44.550 149 15787.73 467.05 57261.30 88888.00 2003-05-29 20:29:45.550 149 15787.86 469.16 57261.30 88888.00 2003-05-29 20:29:46.550 149 15788.38 471.26 57262.03 88888.00 2003-05-29 20:29:47.550 149 15790.20 474.61 57261.79 88888.00 2003-05-29 20:29:48.550 149 15793.18 477.33 57262.03 88888.00 2003-05-29 20:29:49.550 149 15794.87 479.31 57261.54 88888.00 2003-05-29 20:29:50.550 149 15795.78 477.08 57262.39 88888.00 2003-05-29 20:29:51.550 149 15795.91 475.10 57262.64 88888.00 2003-05-29 20:29:52.550 149 15795.65 472.87 57263.01 88888.00 2003-05-29 20:29:53.550 149 15795.78 471.76 57264.11 88888.00 2003-05-29 20:29:54.550 149 15795.26 469.78 57263.98 88888.00 2003-05-29 20:29:55.550 149 15793.44 470.40 57264.11 88888.00 2003-05-29 20:29:56.550 149 15790.85 469.90 57264.72 88888.00 2003-05-29 20:29:57.550 149 15788.25 471.39 57265.09 88888.00 2003-05-29 20:29:58.550 149 15783.70 471.26 57264.84 88888.00 2003-05-29 20:29:59.550 149 15778.63 471.76 57265.70 88888.00 2003-05-29 20:30:00.550 149 15774.60 472.75 57265.70 88888.00 2003-05-29 20:30:01.550 149 15771.23 472.87 57265.33 88888.00 2003-05-29 20:30:02.550 149 15769.28 472.25 57264.84 88888.00 2003-05-29 20:30:03.550 149 15768.76 470.40 57265.45 88888.00 2003-05-29 20:30:04.550 149 15767.85 467.55 57265.82 88888.00 2003-05-29 20:30:05.550 149 15769.28 466.06 57264.60 88888.00 2003-05-29 20:30:06.550 149 15769.41 465.57 57264.84 88888.00 2003-05-29 20:30:07.550 149 15770.97 465.32 57264.48 88888.00 2003-05-29 20:30:08.550 149 15773.44 466.31 57264.11 88888.00 2003-05-29 20:30:09.550 149 15776.68 466.19 57264.84 88888.00 2003-05-29 20:30:10.550 149 15780.19 466.43 57264.60 88888.00 2003-05-29 20:30:11.550 149 15784.74 467.55 57264.60 88888.00 2003-05-29 20:30:12.550 149 15787.73 467.30 57263.98 88888.00 2003-05-29 20:30:13.550 149 15790.98 468.66 57264.23 88888.00 2003-05-29 20:30:14.549 149 15793.70 470.52 57265.21 88888.00 2003-05-29 20:30:15.549 149 15795.39 471.51 57265.09 88888.00 2003-05-29 20:30:16.549 149 15795.00 471.76 57266.19 88888.00 2003-05-29 20:30:17.549 149 15793.70 472.63 57266.31 88888.00 2003-05-29 20:30:18.549 149 15790.85 471.51 57266.68 88888.00 2003-05-29 20:30:19.549 149 15789.16 470.77 57266.55 88888.00 2003-05-29 20:30:20.549 149 15788.12 470.77 57267.53 88888.00 2003-05-29 20:30:21.549 149 15789.42 471.64 57266.80 88888.00 2003-05-29 20:30:22.549 149 15793.83 473.74 57267.29 88888.00 2003-05-29 20:30:23.549 149 15796.82 476.22 57267.04 88888.00 2003-05-29 20:30:24.549 149 15800.07 476.84 57267.41 88888.00 2003-05-29 20:30:25.549 149 15801.76 478.08 57267.41 88888.00 2003-05-29 20:30:26.549 149 15802.93 477.08 57267.65 88888.00 2003-05-29 20:30:27.549 149 15802.28 477.95 57268.27 88888.00 2003-05-29 20:30:28.549 149 15800.72 478.69 57269.61 88888.00 2003-05-29 20:30:29.549 149 15799.42 479.07 57268.51 88888.00 2003-05-29 20:30:30.549 149 15799.81 480.55 57269.12 88888.00 2003-05-29 20:30:31.549 149 15800.98 481.54 57268.88 88888.00 2003-05-29 20:30:32.549 149 15803.06 482.04 57269.00 88888.00 2003-05-29 20:30:33.549 149 15804.75 480.55 57269.98 88888.00 2003-05-29 20:30:34.549 149 15805.79 477.95 57269.86 88888.00 2003-05-29 20:30:35.549 149 15807.48 476.47 57270.46 88888.00 2003-05-29 20:30:36.549 149 15806.83 473.25 57271.45 88888.00 2003-05-29 20:30:37.549 149 15807.22 469.28 57270.95 88888.00 2003-05-29 20:30:38.549 149 15807.35 466.19 57272.18 88888.00 2003-05-29 20:30:39.549 149 15808.52 463.96 57272.05 88888.00 2003-05-29 20:30:40.549 149 15811.89 463.46 57272.54 88888.00 2003-05-29 20:30:41.549 149 15816.31 463.83 57273.16 88888.00 2003-05-29 20:30:42.549 149 15821.64 467.18 57272.42 88888.00 2003-05-29 20:30:43.549 149 15827.36 470.77 57272.79 88888.00 2003-05-29 20:30:44.549 149 15832.55 475.85 57272.79 88888.00 2003-05-29 20:30:45.549 149 15837.10 478.94 57273.40 88888.00 2003-05-29 20:30:46.549 149 15840.35 481.30 57274.99 88888.00 2003-05-29 20:30:47.549 149 15843.08 483.15 57275.23 88888.00 2003-05-29 20:30:48.549 149 15842.56 483.28 57276.70 88888.00 2003-05-29 20:30:49.549 149 15841.00 480.31 57277.19 88888.00 2003-05-29 20:30:50.549 149 15837.75 476.09 57278.17 88888.00 2003-05-29 20:30:51.549 149 15836.71 472.50 57279.15 88888.00 2003-05-29 20:30:52.549 149 15836.71 470.03 57279.51 88888.00 2003-05-29 20:30:53.549 149 15836.71 470.27 57279.64 88888.00 2003-05-29 20:30:54.549 149 15835.28 473.12 57279.88 88888.00 2003-05-29 20:30:55.549 149 15834.89 474.73 57280.73 88888.00 2003-05-29 20:30:56.549 149 15834.11 477.58 57280.86 88888.00 2003-05-29 20:30:57.549 149 15833.98 478.08 57280.61 88888.00 2003-05-29 20:30:58.549 149 15835.02 479.44 57280.37 88888.00 2003-05-29 20:30:59.549 149 15835.15 481.05 57280.86 88888.00 2003-05-29 20:31:00.549 149 15834.63 483.28 57281.23 88888.00 2003-05-29 20:31:01.549 149 15833.20 484.76 57281.59 88888.00 2003-05-29 20:31:02.549 149 15829.95 486.13 57281.59 88888.00 2003-05-29 20:31:03.549 149 15828.27 487.36 57281.84 88888.00 2003-05-29 20:31:04.549 149 15825.02 486.62 57281.84 88888.00 2003-05-29 20:31:05.549 149 15821.12 485.38 57282.20 88888.00 2003-05-29 20:31:06.549 149 15817.87 482.66 57282.94 88888.00 2003-05-29 20:31:07.549 149 15815.79 480.55 57283.06 88888.00 2003-05-29 20:31:08.549 149 15813.06 478.82 57282.82 88888.00 2003-05-29 20:31:09.549 149 15810.46 478.08 57282.57 88888.00 2003-05-29 20:31:10.549 149 15808.78 477.83 57282.45 88888.00 2003-05-29 20:31:11.549 149 15807.35 477.08 57281.84 88888.00 2003-05-29 20:31:12.549 149 15805.40 476.22 57281.59 88888.00 2003-05-29 20:31:13.549 149 15802.28 473.86 57280.98 88888.00 2003-05-29 20:31:14.549 149 15798.90 471.51 57281.35 88888.00 2003-05-29 20:31:15.549 149 15795.26 471.76 57279.51 88888.00 2003-05-29 20:31:16.549 149 15793.44 473.99 57279.51 88888.00 2003-05-29 20:31:17.549 149 15791.75 477.58 57279.02 88888.00 2003-05-29 20:31:18.549 149 15790.20 481.05 57277.43 88888.00 2003-05-29 20:31:19.549 149 15790.20 485.51 57277.19 88888.00 2003-05-29 20:31:20.549 149 15790.33 488.73 57276.46 88888.00 2003-05-29 20:31:21.549 149 15790.72 492.20 57275.36 88888.00 2003-05-29 20:31:22.549 149 15789.81 493.43 57274.99 88888.00 2003-05-29 20:31:23.549 149 15787.73 495.42 57274.01 88888.00 2003-05-29 20:31:24.549 149 15786.82 496.41 57273.77 88888.00 2003-05-29 20:31:25.549 149 15783.31 497.89 57273.64 88888.00 2003-05-29 20:31:26.549 149 15781.23 498.14 57272.30 88888.00 2003-05-29 20:31:27.549 149 15779.67 499.25 57272.05 88888.00 2003-05-29 20:31:28.549 149 15781.10 501.98 57270.83 88888.00 2003-05-29 20:31:29.549 149 15783.83 505.57 57270.46 88888.00 2003-05-29 20:31:30.549 149 15787.60 509.16 57269.61 88888.00 2003-05-29 20:31:31.549 149 15789.94 510.90 57269.00 88888.00 2003-05-29 20:31:32.549 149 15791.88 511.52 57268.88 88888.00 2003-05-29 20:31:33.549 149 15793.18 510.03 57269.24 88888.00 2003-05-29 20:31:34.549 149 15793.18 505.32 57269.00 88888.00 2003-05-29 20:31:35.549 149 15791.24 499.38 57269.49 88888.00 2003-05-29 20:31:36.549 149 15787.34 494.55 57269.12 88888.00 2003-05-29 20:31:37.549 149 15783.70 489.10 57269.98 88888.00 2003-05-29 20:31:38.549 149 15780.97 483.65 57268.51 88888.00 2003-05-29 20:31:39.549 149 15779.15 478.94 57268.88 88888.00 2003-05-29 20:31:40.549 149 15777.98 475.72 57267.90 88888.00 2003-05-29 20:31:41.549 149 15776.55 474.11 57267.04 88888.00 2003-05-29 20:31:42.549 149 15776.68 476.34 57265.70 88888.00 2003-05-29 20:31:43.549 149 15776.03 478.57 57265.33 88888.00 2003-05-29 20:31:44.549 149 15776.42 482.78 57264.48 88888.00 2003-05-29 20:31:45.549 149 15778.89 484.02 57263.13 88888.00 2003-05-29 20:31:46.549 149 15781.49 484.64 57263.01 88888.00 2003-05-29 20:31:47.549 149 15785.26 486.50 57262.64 88888.00 2003-05-29 20:31:48.549 149 15786.04 486.25 57262.52 88888.00 2003-05-29 20:31:49.549 149 15787.47 484.89 57262.15 88888.00 2003-05-29 20:31:50.549 149 15787.08 483.15 57261.66 88888.00 2003-05-29 20:31:51.549 149 15786.43 480.68 57261.79 88888.00 2003-05-29 20:31:52.549 149 15787.99 478.08 57262.27 88888.00 2003-05-29 20:31:53.549 149 15789.68 476.47 57262.15 88888.00 2003-05-29 20:31:54.549 149 15794.35 473.12 57262.39 88888.00 2003-05-29 20:31:55.549 149 15796.56 470.03 57262.03 88888.00 2003-05-29 20:31:56.549 149 15800.07 466.43 57262.27 88888.00 2003-05-29 20:31:57.549 149 15802.67 463.58 57263.01 88888.00 2003-05-29 20:31:58.549 149 15806.96 462.59 57263.86 88888.00 2003-05-29 20:31:59.549 149 15812.41 462.59 57263.13 88888.00 2003-05-29 20:32:00.549 149 15816.31 463.58 57263.74 88888.00 2003-05-29 20:32:01.549 149 15821.51 467.05 57263.38 88888.00 2003-05-29 20:32:02.549 149 15824.24 470.52 57264.84 88888.00 2003-05-29 20:32:03.549 149 15825.80 473.74 57265.45 88888.00 2003-05-29 20:32:04.549 149 15826.84 476.09 57265.82 88888.00 2003-05-29 20:32:05.549 149 15826.58 477.08 57266.68 88888.00 2003-05-29 20:32:06.549 149 15826.06 478.82 57268.14 88888.00 2003-05-29 20:32:07.549 149 15827.36 480.80 57268.51 88888.00 2003-05-29 20:32:08.549 149 15826.84 483.65 57268.88 88888.00 2003-05-29 20:32:09.549 149 15826.97 485.63 57269.98 88888.00 2003-05-29 20:32:10.549 149 15825.93 488.97 57270.46 88888.00 2003-05-29 20:32:11.549 149 15824.37 490.34 57271.20 88888.00 2003-05-29 20:32:12.549 149 15821.51 490.34 57270.83 88888.00 2003-05-29 20:32:13.549 149 15820.47 489.72 57271.45 88888.00 2003-05-29 20:32:14.549 149 15822.55 490.21 57271.93 88888.00 2003-05-29 20:32:15.549 149 15824.50 490.21 57272.54 88888.00 2003-05-29 20:32:16.549 149 15826.84 490.21 57272.30 88888.00 2003-05-29 20:32:17.549 149 15826.84 489.35 57272.42 88888.00 2003-05-29 20:32:18.549 149 15826.45 486.75 57273.28 88888.00 2003-05-29 20:32:19.549 149 15826.71 485.51 57273.89 88888.00 2003-05-29 20:32:20.549 149 15827.49 483.15 57273.77 88888.00 2003-05-29 20:32:21.549 149 15828.53 482.04 57274.62 88888.00 2003-05-29 20:32:22.549 149 15828.79 484.02 57274.38 88888.00 2003-05-29 20:32:23.549 149 15828.40 486.13 57274.75 88888.00 2003-05-29 20:32:24.549 149 15828.00 488.23 57274.26 88888.00 2003-05-29 20:32:25.549 149 15825.41 487.86 57274.99 88888.00 2003-05-29 20:32:26.549 149 15822.42 486.62 57275.72 88888.00 2003-05-29 20:32:27.549 149 15819.56 481.54 57276.46 88888.00 2003-05-29 20:32:28.549 149 15818.78 473.86 57276.70 88888.00 2003-05-29 20:32:29.549 149 15819.17 466.80 57276.46 88888.00 2003-05-29 20:32:30.549 149 15822.55 462.59 57276.09 88888.00 2003-05-29 20:32:31.549 149 15825.02 460.98 57275.97 88888.00 2003-05-29 20:32:32.549 149 15829.04 461.48 57275.60 88888.00 2003-05-29 20:32:33.549 149 15831.90 462.72 57275.97 88888.00 2003-05-29 20:32:34.549 149 15834.50 464.20 57276.34 88888.00 2003-05-29 20:32:35.549 149 15836.32 464.45 57276.46 88888.00 2003-05-29 20:32:36.549 149 15838.14 462.47 57276.95 88888.00 2003-05-29 20:32:37.549 149 15839.83 460.86 57277.93 88888.00 2003-05-29 20:32:38.549 149 15840.87 460.61 57278.05 88888.00 2003-05-29 20:32:39.549 149 15842.43 460.12 57277.80 88888.00 2003-05-29 20:32:40.549 149 15841.13 458.01 57279.02 88888.00 2003-05-29 20:32:41.549 149 15838.01 453.92 57279.39 88888.00 2003-05-29 20:32:42.549 149 15832.81 448.97 57280.25 88888.00 2003-05-29 20:32:43.549 149 15826.45 445.01 57280.73 88888.00 2003-05-29 20:32:44.549 149 15821.25 443.03 57280.37 88888.00 2003-05-29 20:32:45.549 149 15816.70 443.03 57280.00 88888.00 2003-05-29 20:32:46.549 149 15813.97 443.15 57279.76 88888.00 2003-05-29 20:32:47.549 149 15810.85 445.75 57279.64 88888.00 2003-05-29 20:32:48.549 149 15809.04 448.47 57278.41 88888.00 2003-05-29 20:32:49.549 149 15806.05 450.83 57277.80 88888.00 2003-05-29 20:32:50.549 149 15806.44 453.80 57275.84 88888.00 2003-05-29 20:32:51.549 149 15808.65 459.25 57275.72 88888.00 2003-05-29 20:32:52.549 149 15811.76 465.94 57274.13 88888.00 2003-05-29 20:32:53.549 149 15813.45 471.88 57273.04 88888.00 2003-05-29 20:32:54.549 149 15812.93 475.23 57272.30 88888.00 2003-05-29 20:32:55.549 149 15812.67 477.83 57271.45 88888.00 2003-05-29 20:32:56.549 149 15811.76 479.81 57271.57 88888.00 2003-05-29 20:32:57.549 149 15811.76 480.92 57270.59 88888.00 2003-05-29 20:32:58.549 149 15810.46 484.14 57270.46 88888.00 2003-05-29 20:32:59.549 149 15809.56 486.50 57269.98 88888.00 2003-05-29 20:33:00.549 149 15808.91 488.60 57269.24 88888.00 2003-05-29 20:33:01.549 149 15809.04 491.08 57268.39 88888.00 2003-05-29 20:33:02.549 149 15808.52 492.81 57268.39 88888.00 2003-05-29 20:33:03.549 149 15807.35 495.04 57267.53 88888.00 2003-05-29 20:33:04.549 149 15806.57 495.17 57267.04 88888.00 2003-05-29 20:33:05.549 149 15806.83 492.69 57267.04 88888.00 2003-05-29 20:33:06.549 149 15805.92 486.62 57266.31 88888.00 2003-05-29 20:33:07.549 149 15805.40 478.57 57265.82 88888.00 2003-05-29 20:33:08.549 149 15802.93 470.03 57265.82 88888.00 2003-05-29 20:33:09.549 149 15800.85 463.34 57265.21 88888.00 2003-05-29 20:33:10.549 149 15800.07 456.40 57265.33 88888.00 2003-05-29 20:33:11.549 149 15800.20 452.19 57264.96 88888.00 2003-05-29 20:33:12.549 149 15799.68 449.59 57264.11 88888.00 2003-05-29 20:33:13.549 149 15800.85 449.09 57263.74 88888.00 2003-05-29 20:33:14.549 149 15802.54 451.08 57263.38 88888.00 2003-05-29 20:33:15.549 149 15807.22 455.16 57262.76 88888.00 2003-05-29 20:33:16.549 149 15812.93 460.24 57261.79 88888.00 2003-05-29 20:33:17.549 149 15818.00 464.70 57261.42 88888.00 2003-05-29 20:33:18.549 149 15822.42 468.42 57262.15 88888.00 2003-05-29 20:33:19.549 149 15826.58 470.15 57261.91 88888.00 2003-05-29 20:33:20.549 149 15829.82 471.39 57261.66 88888.00 2003-05-29 20:33:21.549 149 15833.59 473.00 57261.79 88888.00 2003-05-29 20:33:22.549 149 15838.27 475.85 57262.64 88888.00 2003-05-29 20:33:23.549 149 15842.43 478.69 57262.39 88888.00 2003-05-29 20:33:24.549 149 15844.77 478.94 57263.38 88888.00 2003-05-29 20:33:25.549 149 15844.77 477.83 57263.50 88888.00 2003-05-29 20:33:26.549 149 15843.99 472.63 57264.84 88888.00 2003-05-29 20:33:27.549 149 15841.52 466.56 57265.45 88888.00 2003-05-29 20:33:28.549 149 15837.75 458.75 57266.92 88888.00 2003-05-29 20:33:29.549 149 15835.80 452.56 57266.31 88888.00 2003-05-29 20:33:30.549 149 15836.32 448.97 57267.41 88888.00 2003-05-29 20:33:31.549 149 15837.36 449.34 57267.04 88888.00 2003-05-29 20:33:32.549 149 15842.30 451.08 57267.16 88888.00 2003-05-29 20:33:33.549 149 15846.84 455.16 57267.16 88888.00 2003-05-29 20:33:34.549 149 15849.96 457.02 57266.80 88888.00 2003-05-29 20:33:35.549 149 15852.43 457.14 57266.31 88888.00 2003-05-29 20:33:36.549 149 15854.25 456.03 57267.29 88888.00 2003-05-29 20:33:37.549 149 15856.98 454.30 57267.65 88888.00 2003-05-29 20:33:38.549 149 15859.58 452.31 57268.02 88888.00 2003-05-29 20:33:39.549 149 15862.05 451.45 57267.65 88888.00 2003-05-29 20:33:40.549 149 15866.46 450.95 57268.88 88888.00 2003-05-29 20:33:41.549 149 15868.02 451.20 57268.02 88888.00 2003-05-29 20:33:42.549 149 15869.84 450.33 57268.63 88888.00 2003-05-29 20:33:43.549 149 15871.66 450.83 57269.00 88888.00 2003-05-29 20:33:44.549 149 15874.78 450.08 57269.24 88888.00 2003-05-29 20:33:45.549 149 15877.77 449.71 57270.22 88888.00 2003-05-29 20:33:46.549 149 15882.58 449.47 57269.73 88888.00 2003-05-29 20:33:47.549 149 15888.42 448.97 57270.34 88888.00 2003-05-29 20:33:48.549 149 15893.23 449.84 57270.71 88888.00 2003-05-29 20:33:49.549 149 15898.04 451.94 57271.45 88888.00 2003-05-29 20:33:50.549 149 15899.99 453.06 57271.69 88888.00 2003-05-29 20:33:51.549 149 15900.90 453.92 57273.04 88888.00 2003-05-29 20:33:52.549 149 15898.69 452.81 57273.64 88888.00 2003-05-29 20:33:53.549 149 15897.13 452.31 57274.01 88888.00 2003-05-29 20:33:54.549 149 15894.40 450.21 57274.62 88888.00 2003-05-29 20:33:55.549 149 15892.58 447.11 57275.11 88888.00 2003-05-29 20:33:56.549 149 15890.24 444.14 57275.23 88888.00 2003-05-29 20:33:57.549 149 15889.59 440.67 57275.48 88888.00 2003-05-29 20:33:58.549 149 15888.68 438.19 57276.09 88888.00 2003-05-29 20:33:59.549 149 15889.07 437.45 57275.97 88888.00 2003-05-29 20:34:00.549 149 15889.59 437.82 57275.72 88888.00 2003-05-29 20:34:01.549 149 15892.45 441.29 57275.48 88888.00 2003-05-29 20:34:02.549 149 15895.83 447.36 57275.23 88888.00 2003-05-29 20:34:03.549 149 15901.29 456.15 57274.13 88888.00 2003-05-29 20:34:04.549 149 15908.04 465.32 57273.52 88888.00 2003-05-29 20:34:05.549 149 15913.89 474.36 57274.26 88888.00 2003-05-29 20:34:06.549 149 15918.18 481.42 57273.89 88888.00 2003-05-29 20:34:07.549 149 15921.94 486.87 57273.77 88888.00 2003-05-29 20:34:08.549 149 15925.32 491.58 57274.62 88888.00 2003-05-29 20:34:09.549 149 15929.09 496.90 57274.75 88888.00 2003-05-29 20:34:10.549 149 15934.16 501.36 57275.11 88888.00 2003-05-29 20:34:11.549 149 15937.28 503.22 57276.09 88888.00 2003-05-29 20:34:12.549 149 15939.09 502.10 57276.82 88888.00 2003-05-29 20:34:13.549 149 15938.31 498.39 57277.31 88888.00 2003-05-29 20:34:14.549 149 15935.46 493.81 57278.29 88888.00 2003-05-29 20:34:15.549 149 15932.99 488.60 57278.78 88888.00 2003-05-29 20:34:16.549 149 15929.48 485.51 57278.66 88888.00 2003-05-29 20:34:17.549 149 15926.75 481.05 57279.39 88888.00 2003-05-29 20:34:18.549 149 15925.97 477.58 57278.54 88888.00 2003-05-29 20:34:19.549 149 15927.92 475.10 57278.78 88888.00 2003-05-29 20:34:20.549 149 15928.83 473.12 57277.56 88888.00 2003-05-29 20:34:21.549 149 15931.04 473.12 57277.93 88888.00 2003-05-29 20:34:22.549 149 15931.95 473.25 57277.80 88888.00 2003-05-29 20:34:23.549 149 15931.04 475.10 57277.07 88888.00 2003-05-29 20:34:24.549 149 15930.26 477.08 57277.31 88888.00 2003-05-29 20:34:25.549 149 15928.05 479.19 57276.70 88888.00 2003-05-29 20:34:26.549 149 15925.06 480.43 57276.82 88888.00 2003-05-29 20:34:27.549 149 15921.94 480.80 57276.58 88888.00 2003-05-29 20:34:28.549 149 15918.96 479.93 57275.84 88888.00 2003-05-29 20:34:29.549 149 15919.60 480.92 57275.84 88888.00 2003-05-29 20:34:30.549 149 15920.64 482.66 57275.11 88888.00 2003-05-29 20:34:31.549 149 15924.80 487.49 57274.13 88888.00 2003-05-29 20:34:32.549 149 15930.00 492.32 57273.52 88888.00 2003-05-29 20:34:33.549 149 15935.59 497.27 57272.79 88888.00 2003-05-29 20:34:34.549 149 15939.22 502.10 57272.79 88888.00 2003-05-29 20:34:35.549 149 15942.47 504.70 57272.91 88888.00 2003-05-29 20:34:36.549 149 15943.90 507.55 57272.79 88888.00 2003-05-29 20:34:37.549 149 15944.81 509.04 57273.28 88888.00 2003-05-29 20:34:38.549 149 15944.29 510.03 57272.54 88888.00 2003-05-29 20:34:39.549 149 15944.81 510.77 57272.79 88888.00 2003-05-29 20:34:40.549 149 15945.07 512.14 57272.30 88888.00 2003-05-29 20:34:41.549 149 15944.94 513.37 57272.91 88888.00 2003-05-29 20:34:42.549 149 15944.16 513.50 57272.79 88888.00 2003-05-29 20:34:43.549 149 15943.90 511.39 57272.67 88888.00 2003-05-29 20:34:44.549 149 15943.38 510.28 57271.93 88888.00 2003-05-29 20:34:45.549 149 15944.94 509.53 57272.67 88888.00 2003-05-29 20:34:46.549 149 15944.94 509.29 57271.69 88888.00 2003-05-29 20:34:47.549 149 15946.37 509.04 57271.81 88888.00 2003-05-29 20:34:48.549 149 15948.58 510.40 57271.69 88888.00 2003-05-29 20:34:49.549 149 15952.61 513.25 57271.45 88888.00 2003-05-29 20:34:50.549 149 15957.93 517.83 57271.57 88888.00 2003-05-29 20:34:51.549 149 15963.52 523.65 57270.71 88888.00 2003-05-29 20:34:52.549 149 15969.37 528.98 57271.57 88888.00 2003-05-29 20:34:53.549 149 15974.82 533.81 57271.93 88888.00 2003-05-29 20:34:54.549 149 15978.59 536.91 57272.79 88888.00 2003-05-29 20:34:55.549 149 15980.67 538.39 57273.89 88888.00 2003-05-29 20:34:56.549 149 15980.02 536.91 57274.01 88888.00 2003-05-29 20:34:57.549 149 15978.72 535.42 57274.87 88888.00 2003-05-29 20:34:58.549 149 15976.77 534.06 57276.70 88888.00 2003-05-29 20:34:59.549 149 15974.82 533.69 57276.34 88888.00 2003-05-29 20:35:00.549 149 15974.30 533.81 57276.82 88888.00 2003-05-29 20:35:01.549 149 15975.34 534.18 57277.43 88888.00 2003-05-29 20:35:02.549 149 15976.25 535.17 57277.93 88888.00 2003-05-29 20:35:03.549 149 15978.72 536.66 57278.29 88888.00 2003-05-29 20:35:04.549 149 15979.37 535.54 57278.78 88888.00 2003-05-29 20:35:05.549 149 15978.20 534.55 57279.64 88888.00 2003-05-29 20:35:06.549 149 15976.12 531.33 57279.51 88888.00 2003-05-29 20:35:07.549 149 15973.66 527.25 57280.12 88888.00 2003-05-29 20:35:08.549 149 15972.10 523.41 57280.37 88888.00 2003-05-29 20:35:09.549 149 15972.88 520.93 57280.00 88888.00 2003-05-29 20:35:10.549 149 15972.36 519.44 57280.49 88888.00 2003-05-29 20:35:11.549 149 15971.97 521.05 57280.37 88888.00 2003-05-29 20:35:12.549 149 15970.67 521.42 57281.47 88888.00 2003-05-29 20:35:13.549 149 15970.28 523.65 57280.61 88888.00 2003-05-29 20:35:14.549 149 15969.76 524.77 57280.12 88888.00 2003-05-29 20:35:15.549 149 15971.97 524.40 57280.25 88888.00 2003-05-29 20:35:16.549 149 15974.17 523.53 57280.86 88888.00 2003-05-29 20:35:17.549 149 15977.29 523.78 57281.47 88888.00 2003-05-29 20:35:18.549 149 15980.80 524.77 57280.73 88888.00 2003-05-29 20:35:19.549 149 15982.10 527.37 57281.10 88888.00 2003-05-29 20:35:20.549 149 15982.10 531.46 57282.08 88888.00 2003-05-29 20:35:21.549 149 15982.36 534.55 57281.84 88888.00 2003-05-29 20:35:22.549 149 15981.06 537.65 57282.20 88888.00 2003-05-29 20:35:23.549 149 15979.24 539.14 57282.45 88888.00 2003-05-29 20:35:24.549 149 15977.81 539.01 57282.94 88888.00 2003-05-29 20:35:25.549 149 15975.47 538.64 57283.18 88888.00 2003-05-29 20:35:26.549 149 15974.30 537.53 57282.82 88888.00 2003-05-29 20:35:27.549 149 15974.43 536.53 57282.94 88888.00 2003-05-29 20:35:28.549 149 15975.99 536.78 57282.69 88888.00 2003-05-29 20:35:29.549 149 15978.98 539.26 57282.94 88888.00 2003-05-29 20:35:30.549 149 15982.49 543.84 57282.69 88888.00 2003-05-29 20:35:31.549 149 15986.91 547.81 57282.57 88888.00 2003-05-29 20:35:32.549 149 15991.07 553.38 57283.30 88888.00 2003-05-29 20:35:33.549 149 15995.74 559.70 57283.79 88888.00 2003-05-29 20:35:34.549 149 16000.68 564.90 57283.06 88888.00 2003-05-29 20:35:35.549 149 16004.84 568.49 57283.30 88888.00 2003-05-29 20:35:36.549 149 16007.18 570.72 57284.04 88888.00 2003-05-29 20:35:37.549 149 16008.48 569.60 57284.77 88888.00 2003-05-29 20:35:38.549 149 16009.65 568.61 57285.38 88888.00 2003-05-29 20:35:39.549 149 16008.87 565.89 57286.48 88888.00 2003-05-29 20:35:40.549 149 16006.53 562.17 57287.09 88888.00 2003-05-29 20:35:41.549 149 16002.37 557.34 57289.17 88888.00 2003-05-29 20:35:42.549 149 15998.08 551.89 57289.17 88888.00 2003-05-29 20:35:43.549 149 15993.40 547.06 57289.42 88888.00 2003-05-29 20:35:44.549 149 15989.64 541.86 57289.66 88888.00 2003-05-29 20:35:45.549 149 15986.65 537.40 57289.54 88888.00 2003-05-29 20:35:46.549 149 15984.57 533.93 57289.54 88888.00 2003-05-29 20:35:47.549 149 15983.79 530.22 57289.79 88888.00 2003-05-29 20:35:48.549 149 15982.49 526.75 57289.42 88888.00 2003-05-29 20:35:49.549 149 15982.23 523.28 57288.80 88888.00 2003-05-29 20:35:50.549 149 15981.58 519.69 57289.42 88888.00 2003-05-29 20:35:51.549 149 15981.06 516.84 57289.66 88888.00 2003-05-29 20:35:52.549 149 15980.15 513.87 57289.42 88888.00 2003-05-29 20:35:53.549 149 15980.28 512.26 57288.80 88888.00 2003-05-29 20:35:54.549 149 15980.15 511.52 57288.07 88888.00 2003-05-29 20:35:55.549 149 15980.15 510.90 57288.56 88888.00 2003-05-29 20:35:56.549 149 15980.41 511.27 57288.07 88888.00 2003-05-29 20:35:57.549 149 15981.71 512.63 57287.58 88888.00 2003-05-29 20:35:58.549 149 15983.27 515.73 57287.83 88888.00 2003-05-29 20:35:59.549 149 15985.87 519.94 57287.71 88888.00 2003-05-29 20:36:00.549 149 15987.30 523.53 57287.21 88888.00 2003-05-29 20:36:01.549 149 15988.86 527.00 57287.58 88888.00 2003-05-29 20:36:02.549 149 15990.03 529.60 57287.83 88888.00 2003-05-29 20:36:03.549 149 15989.90 531.09 57288.44 88888.00 2003-05-29 20:36:04.549 149 15988.73 531.21 57288.56 88888.00 2003-05-29 20:36:05.549 149 15988.99 531.46 57288.68 88888.00 2003-05-29 20:36:06.549 149 15987.56 530.47 57289.91 88888.00 2003-05-29 20:36:07.549 149 15985.74 530.96 57289.54 88888.00 2003-05-29 20:36:08.549 149 15981.97 530.47 57289.54 88888.00 2003-05-29 20:36:09.549 149 15977.68 528.36 57289.42 88888.00 2003-05-29 20:36:10.549 149 15969.50 525.26 57289.79 88888.00 2003-05-29 20:36:11.549 149 15961.96 522.29 57289.91 88888.00 2003-05-29 20:36:12.549 149 15953.39 517.96 57289.42 88888.00 2003-05-29 20:36:13.549 149 15944.42 513.99 57289.79 88888.00 2003-05-29 20:36:14.549 149 15937.67 510.40 57288.93 88888.00 2003-05-29 20:36:15.549 149 15932.08 507.31 57287.21 88888.00 2003-05-29 20:36:16.549 149 15929.87 504.08 57286.24 88888.00 2003-05-29 20:36:17.549 149 15929.35 504.46 57285.02 88888.00 2003-05-29 20:36:18.549 149 15930.13 505.45 57283.91 88888.00 2003-05-29 20:36:19.549 149 15930.52 507.68 57283.30 88888.00 2003-05-29 20:36:20.549 149 15929.35 509.78 57281.10 88888.00 2003-05-29 20:36:21.549 149 15927.27 510.53 57280.86 88888.00 2003-05-29 20:36:22.549 149 15924.28 511.14 57280.00 88888.00 2003-05-29 20:36:23.549 149 15921.68 509.53 57278.78 88888.00 2003-05-29 20:36:24.549 149 15920.51 507.55 57277.68 88888.00 2003-05-29 20:36:25.549 149 15922.07 505.70 57276.82 88888.00 2003-05-29 20:36:26.549 149 15922.59 504.08 57275.97 88888.00 2003-05-29 20:36:27.549 149 15925.97 503.09 57274.99 88888.00 2003-05-29 20:36:28.549 149 15927.14 502.72 57275.23 88888.00 2003-05-29 20:36:29.549 149 15927.27 501.98 57273.40 88888.00 2003-05-29 20:36:30.549 149 15927.01 500.25 57273.77 88888.00 2003-05-29 20:36:31.549 149 15927.14 499.63 57273.16 88888.00 2003-05-29 20:36:32.549 149 15928.44 499.25 57272.79 88888.00 2003-05-29 20:36:33.549 149 15928.44 498.64 57272.91 88888.00 2003-05-29 20:36:34.549 149 15929.87 499.87 57272.67 88888.00 2003-05-29 20:36:35.549 149 15928.44 499.75 57272.05 88888.00 2003-05-29 20:36:36.549 149 15926.88 499.63 57271.57 88888.00 2003-05-29 20:36:37.549 149 15926.36 497.27 57271.45 88888.00 2003-05-29 20:36:38.549 149 15924.54 494.92 57271.08 88888.00 2003-05-29 20:36:39.549 149 15922.85 493.06 57270.71 88888.00 2003-05-29 20:36:40.549 149 15922.59 492.57 57269.98 88888.00 2003-05-29 20:36:41.549 149 15923.50 490.21 57269.24 88888.00 2003-05-29 20:36:42.549 149 15924.54 489.84 57268.75 88888.00 2003-05-29 20:36:43.549 149 15925.32 489.84 57268.75 88888.00 2003-05-29 20:36:44.549 149 15925.06 489.84 57267.65 88888.00 2003-05-29 20:36:45.549 149 15922.85 489.22 57267.29 88888.00 2003-05-29 20:36:46.549 149 15919.47 489.35 57266.55 88888.00 2003-05-29 20:36:47.549 149 15916.36 489.10 57266.06 88888.00 2003-05-29 20:36:48.549 149 15913.76 489.47 57264.96 88888.00 2003-05-29 20:36:49.549 149 15911.42 489.84 57264.35 88888.00 2003-05-29 20:36:50.549 149 15911.03 489.84 57263.25 88888.00 2003-05-29 20:36:51.549 149 15909.34 487.98 57262.52 88888.00 2003-05-29 20:36:52.549 149 15909.86 485.14 57262.52 88888.00 2003-05-29 20:36:53.549 149 15909.21 484.76 57261.54 88888.00 2003-05-29 20:36:54.549 149 15908.69 485.51 57260.07 88888.00 2003-05-29 20:36:55.549 149 15909.21 487.36 57260.07 88888.00 2003-05-29 20:36:56.549 149 15907.52 488.85 57260.20 88888.00 2003-05-29 20:36:57.549 149 15903.88 487.98 57258.85 88888.00 2003-05-29 20:36:58.549 149 15900.90 487.12 57258.85 88888.00 2003-05-29 20:36:59.549 149 15900.12 486.62 57257.14 88888.00 2003-05-29 20:37:00.549 149 15898.82 485.14 57256.16 88888.00 2003-05-29 20:37:01.549 149 15897.26 485.63 57255.06 88888.00 2003-05-29 20:37:02.549 149 15896.35 487.49 57254.57 88888.00 2003-05-29 20:37:03.549 149 15896.48 488.48 57254.20 88888.00 2003-05-29 20:37:04.549 149 15898.56 489.72 57252.98 88888.00 2003-05-29 20:37:05.549 149 15901.03 490.83 57252.12 88888.00 2003-05-29 20:37:06.549 149 15903.10 490.21 57251.76 88888.00 2003-05-29 20:37:07.549 149 15904.27 488.60 57252.12 88888.00 2003-05-29 20:37:08.549 149 15906.48 486.87 57251.88 88888.00 2003-05-29 20:37:09.549 149 15911.29 486.50 57251.03 88888.00 2003-05-29 20:37:10.549 149 15918.05 489.72 57250.78 88888.00 2003-05-29 20:37:11.549 149 15925.06 496.03 57250.41 88888.00 2003-05-29 20:37:12.549 149 15932.34 502.97 57250.90 88888.00 2003-05-29 20:37:13.549 149 15938.44 509.29 57250.41 88888.00 2003-05-29 20:37:14.549 149 15942.08 514.12 57250.66 88888.00 2003-05-29 20:37:15.549 149 15945.20 516.35 57250.66 88888.00 2003-05-29 20:37:16.549 149 15945.33 517.71 57252.25 88888.00 2003-05-29 20:37:17.549 149 15946.50 517.71 57252.49 88888.00 2003-05-29 20:37:18.549 149 15949.23 519.20 57253.35 88888.00 2003-05-29 20:37:19.549 149 15951.31 522.42 57253.35 88888.00 2003-05-29 20:37:20.549 149 15955.21 528.98 57254.08 88888.00 2003-05-29 20:37:21.549 149 15959.62 536.91 57254.70 88888.00 2003-05-29 20:37:22.549 149 15962.48 540.99 57255.06 88888.00 2003-05-29 20:37:23.549 149 15961.18 542.73 57256.28 88888.00 2003-05-29 20:37:24.549 149 15955.59 540.75 57257.38 88888.00 2003-05-29 20:37:25.549 149 15947.28 535.67 57258.12 88888.00 2003-05-29 20:37:26.549 149 15938.44 530.34 57258.97 88888.00 2003-05-29 20:37:27.549 149 15929.61 525.02 57259.71 88888.00 2003-05-29 20:37:28.549 149 15922.07 520.68 57259.22 88888.00 2003-05-29 20:37:29.549 149 15916.10 517.09 57260.07 88888.00 2003-05-29 20:37:30.549 149 15911.55 514.98 57258.85 88888.00 2003-05-29 20:37:31.549 149 15907.78 513.99 57258.12 88888.00 2003-05-29 20:37:32.549 149 15904.79 512.38 57256.77 88888.00 2003-05-29 20:37:33.549 149 15904.27 512.88 57255.79 88888.00 2003-05-29 20:37:34.549 149 15903.62 511.89 57256.04 88888.00 2003-05-29 20:37:35.549 149 15904.40 511.89 57254.57 88888.00 2003-05-29 20:37:36.549 149 15904.79 512.01 57253.23 88888.00 2003-05-29 20:37:37.549 149 15904.66 512.38 57252.49 88888.00 2003-05-29 20:37:38.549 149 15904.01 512.38 57252.37 88888.00 2003-05-29 20:37:39.549 149 15903.62 512.26 57251.64 88888.00 2003-05-29 20:37:40.549 149 15905.70 512.63 57251.64 88888.00 2003-05-29 20:37:41.549 149 15908.95 513.50 57251.39 88888.00 2003-05-29 20:37:42.549 149 15910.38 512.88 57250.90 88888.00 2003-05-29 20:37:43.549 149 15909.08 514.98 57250.78 88888.00 2003-05-29 20:37:44.549 149 15906.74 515.60 57251.15 88888.00 2003-05-29 20:37:45.549 149 15904.40 516.35 57250.90 88888.00 2003-05-29 20:37:46.549 149 15904.92 516.97 57250.66 88888.00 2003-05-29 20:37:47.549 149 15905.70 518.20 57251.88 88888.00 2003-05-29 20:37:48.549 149 15906.87 521.05 57251.27 88888.00 2003-05-29 20:37:49.549 149 15908.17 523.90 57251.15 88888.00 2003-05-29 20:37:50.549 149 15909.08 527.49 57250.90 88888.00 2003-05-29 20:37:51.549 149 15909.86 530.71 57251.15 88888.00 2003-05-29 20:37:52.549 149 15910.12 529.85 57250.90 88888.00 2003-05-29 20:37:53.549 149 15910.12 528.48 57250.54 88888.00 2003-05-29 20:37:54.549 149 15909.60 524.40 57250.90 88888.00 2003-05-29 20:37:55.549 149 15909.08 522.79 57251.27 88888.00 2003-05-29 20:37:56.549 149 15908.82 522.79 57251.03 88888.00 2003-05-29 20:37:57.549 149 15905.31 524.27 57250.17 88888.00 2003-05-29 20:37:58.549 149 15899.34 524.77 57250.41 88888.00 2003-05-29 20:37:59.549 149 15893.10 522.54 57250.78 88888.00 2003-05-29 20:38:00.549 149 15887.38 519.94 57249.80 88888.00 2003-05-29 20:38:01.549 149 15882.58 517.96 57250.05 88888.00 2003-05-29 20:38:02.549 149 15876.86 515.11 57250.05 88888.00 2003-05-29 20:38:03.549 149 15870.49 513.00 57249.19 88888.00 2003-05-29 20:38:04.549 149 15865.68 510.40 57247.36 88888.00 2003-05-29 20:38:05.549 149 15862.57 510.53 57246.62 88888.00 2003-05-29 20:38:06.549 149 15861.79 512.01 57246.01 88888.00 2003-05-29 20:38:07.549 149 15864.12 516.10 57245.28 88888.00 2003-05-29 20:38:08.549 149 15867.37 521.92 57244.30 88888.00 2003-05-29 20:38:09.549 149 15870.88 527.99 57243.08 88888.00 2003-05-29 20:38:10.549 149 15874.78 534.55 57242.47 88888.00 2003-05-29 20:38:11.549 149 15878.81 540.00 57242.59 88888.00 2003-05-29 20:38:12.549 149 15883.22 544.09 57241.98 88888.00 2003-05-29 20:38:13.549 149 15886.60 546.07 57241.37 88888.00 2003-05-29 20:38:14.549 149 15888.42 543.97 57241.98 88888.00 2003-05-29 20:38:15.549 149 15888.68 541.74 57242.59 88888.00 2003-05-29 20:38:16.549 149 15889.59 538.64 57242.96 88888.00 2003-05-29 20:38:17.549 149 15890.63 539.26 57242.83 88888.00 2003-05-29 20:38:18.549 149 15893.36 542.48 57242.96 88888.00 2003-05-29 20:38:19.549 149 15892.84 543.97 57243.57 88888.00 2003-05-29 20:38:20.549 149 15890.11 545.58 57244.05 88888.00 2003-05-29 20:38:21.549 149 15885.30 545.70 57244.91 88888.00 2003-05-29 20:38:22.549 149 15881.15 546.07 57244.79 88888.00 2003-05-29 20:38:23.549 149 15880.11 547.43 57244.55 88888.00 2003-05-29 20:38:24.549 149 15881.28 548.42 57244.18 88888.00 2003-05-29 20:38:25.549 149 15882.71 550.03 57244.30 88888.00 2003-05-29 20:38:26.549 149 15883.09 548.67 57244.55 88888.00 2003-05-29 20:38:27.549 149 15883.61 548.80 57244.05 88888.00 2003-05-29 20:38:28.549 149 15886.47 548.80 57244.91 88888.00 2003-05-29 20:38:29.549 149 15889.72 549.29 57244.55 88888.00 2003-05-29 20:38:30.549 149 15891.67 550.78 57244.67 88888.00 2003-05-29 20:38:31.549 149 15890.76 551.77 57244.67 88888.00 2003-05-29 20:38:32.549 149 15888.03 551.03 57244.67 88888.00 2003-05-29 20:38:33.549 149 15883.61 550.53 57245.16 88888.00 2003-05-29 20:38:34.549 149 15878.94 548.42 57245.52 88888.00 2003-05-29 20:38:35.549 149 15875.17 545.95 57244.67 88888.00 2003-05-29 20:38:36.549 149 15875.82 544.21 57244.55 88888.00 2003-05-29 20:38:37.549 149 15876.86 544.83 57244.55 88888.00 2003-05-29 20:38:38.549 149 15878.42 545.33 57244.18 88888.00 2003-05-29 20:38:39.549 149 15878.29 544.96 57243.69 88888.00 2003-05-29 20:38:40.549 149 15879.07 544.83 57244.30 88888.00 2003-05-29 20:38:41.549 149 15881.67 545.82 57244.05 88888.00 2003-05-29 20:38:42.549 149 15881.80 546.20 57243.93 88888.00 2003-05-29 20:38:43.549 149 15881.80 546.81 57244.05 88888.00 2003-05-29 20:38:44.549 149 15881.41 545.58 57243.32 88888.00 2003-05-29 20:38:45.549 149 15881.54 544.46 57244.18 88888.00 2003-05-29 20:38:46.549 149 15884.26 544.83 57244.05 88888.00 2003-05-29 20:38:47.549 149 15886.99 545.58 57244.30 88888.00 2003-05-29 20:38:48.549 149 15885.95 546.57 57244.05 88888.00 2003-05-29 20:38:49.549 149 15882.58 546.57 57245.04 88888.00 2003-05-29 20:38:50.549 149 15877.12 545.45 57244.55 88888.00 2003-05-29 20:38:51.549 149 15872.05 545.20 57245.52 88888.00 2003-05-29 20:38:52.549 149 15868.93 545.20 57245.52 88888.00 2003-05-29 20:38:53.549 149 15866.59 545.45 57245.16 88888.00 2003-05-29 20:38:54.549 149 15863.74 545.70 57245.04 88888.00 2003-05-29 20:38:55.549 149 15860.36 546.57 57245.16 88888.00 2003-05-29 20:38:56.549 149 15857.37 548.18 57244.91 88888.00 2003-05-29 20:38:57.549 149 15854.90 550.16 57244.42 88888.00 2003-05-29 20:38:58.549 149 15853.99 551.27 57244.05 88888.00 2003-05-29 20:38:59.549 149 15853.47 551.64 57243.81 88888.00 2003-05-29 20:39:00.549 149 15852.56 552.76 57243.32 88888.00 2003-05-29 20:39:01.549 149 15852.95 554.74 57242.59 88888.00 2003-05-29 20:39:02.549 149 15852.43 556.85 57243.81 88888.00 2003-05-29 20:39:03.549 149 15848.53 558.21 57243.20 88888.00 2003-05-29 20:39:04.549 149 15845.55 557.71 57242.83 88888.00 2003-05-29 20:39:05.549 149 15844.38 556.97 57242.34 88888.00 2003-05-29 20:39:06.549 149 15843.86 557.59 57241.86 88888.00 2003-05-29 20:39:07.549 149 15845.42 557.84 57242.83 88888.00 2003-05-29 20:39:08.549 149 15845.68 558.46 57242.59 88888.00 2003-05-29 20:39:09.549 149 15844.64 557.09 57242.22 88888.00 2003-05-29 20:39:10.549 149 15843.73 557.22 57242.10 88888.00 2003-05-29 20:39:11.549 149 15844.25 556.23 57242.22 88888.00 2003-05-29 20:39:12.549 149 15845.16 556.85 57241.86 88888.00 2003-05-29 20:39:13.549 149 15845.94 558.46 57241.86 88888.00 2003-05-29 20:39:14.549 149 15846.58 561.80 57241.37 88888.00 2003-05-29 20:39:15.549 149 15848.01 566.01 57240.75 88888.00 2003-05-29 20:39:16.549 149 15850.74 569.36 57241.12 88888.00 2003-05-29 20:39:17.549 149 15852.30 571.21 57240.51 88888.00 2003-05-29 20:39:18.549 149 15853.34 570.84 57241.25 88888.00 2003-05-29 20:39:19.549 149 15853.73 568.49 57241.61 88888.00 2003-05-29 20:39:20.549 149 15852.95 565.39 57242.10 88888.00 2003-05-29 20:39:21.549 149 15852.17 564.90 57241.86 88888.00 2003-05-29 20:39:22.549 149 15851.00 564.03 57241.98 88888.00 2003-05-29 20:39:23.549 149 15848.40 565.64 57241.86 88888.00 2003-05-29 20:39:24.549 149 15848.53 566.38 57241.00 88888.00 2003-05-29 20:39:25.549 149 15851.52 567.25 57240.75 88888.00 2003-05-29 20:39:26.549 149 15853.21 567.62 57241.49 88888.00 2003-05-29 20:39:27.549 149 15853.73 567.00 57240.88 88888.00 2003-05-29 20:39:28.549 149 15854.90 566.01 57240.63 88888.00 2003-05-29 20:39:29.549 149 15855.42 564.40 57241.37 88888.00 2003-05-29 20:39:30.549 149 15856.46 561.68 57240.75 88888.00 2003-05-29 20:39:31.549 149 15857.63 559.32 57241.25 88888.00 2003-05-29 20:39:32.549 149 15856.85 555.48 57241.98 88888.00 2003-05-29 20:39:33.549 149 15856.33 551.03 57242.22 88888.00 2003-05-29 20:39:34.549 149 15853.73 545.95 57241.98 88888.00 2003-05-29 20:39:35.549 149 15853.73 540.13 57242.83 88888.00 2003-05-29 20:39:36.549 149 15854.25 536.16 57243.57 88888.00 2003-05-29 20:39:37.549 149 15856.59 533.44 57243.93 88888.00 2003-05-29 20:39:38.549 149 15861.40 532.94 57243.32 88888.00 2003-05-29 20:39:39.549 149 15866.20 533.44 57243.08 88888.00 2003-05-29 20:39:40.549 149 15871.14 535.42 57243.08 88888.00 2003-05-29 20:39:41.549 149 15875.30 538.02 57242.96 88888.00 2003-05-29 20:39:42.549 149 15878.42 539.38 57244.42 88888.00 2003-05-29 20:39:43.549 149 15878.55 539.51 57244.79 88888.00 2003-05-29 20:39:44.549 149 15875.17 538.52 57245.16 88888.00 2003-05-29 20:39:45.549 149 15874.00 536.29 57245.77 88888.00 2003-05-29 20:39:46.549 149 15873.09 534.80 57245.77 88888.00 2003-05-29 20:39:47.549 149 15873.74 534.92 57245.77 88888.00 2003-05-29 20:39:48.549 149 15874.65 535.30 57245.64 88888.00 2003-05-29 20:39:49.549 149 15878.81 536.04 57245.77 88888.00 2003-05-29 20:39:50.549 149 15881.54 538.39 57246.01 88888.00 2003-05-29 20:39:51.549 149 15885.43 540.75 57245.40 88888.00 2003-05-29 20:39:52.549 149 15887.12 543.47 57246.14 88888.00 2003-05-29 20:39:53.549 149 15888.42 543.59 57246.50 88888.00 2003-05-29 20:39:54.549 149 15889.98 543.72 57246.75 88888.00 2003-05-29 20:39:55.549 149 15888.16 542.85 57246.99 88888.00 2003-05-29 20:39:56.549 149 15885.82 540.87 57246.26 88888.00 2003-05-29 20:39:57.549 149 15882.83 538.52 57247.60 88888.00 2003-05-29 20:39:58.549 149 15880.37 535.92 57248.09 88888.00 2003-05-29 20:39:59.549 149 15879.46 535.42 57248.21 88888.00 2003-05-29 20:40:00.549 149 15881.15 537.15 57247.48 88888.00 2003-05-29 20:40:01.549 149 15884.65 541.36 57247.48 88888.00 2003-05-29 20:40:02.549 149 15887.12 546.81 57247.60 88888.00 2003-05-29 20:40:03.549 149 15887.77 550.03 57247.11 88888.00 2003-05-29 20:40:04.549 149 15889.98 553.50 57247.60 88888.00 2003-05-29 20:40:05.549 149 15892.06 556.97 57246.50 88888.00 2003-05-29 20:40:06.549 149 15891.15 560.07 57247.36 88888.00 2003-05-29 20:40:07.549 149 15889.59 561.31 57247.36 88888.00 2003-05-29 20:40:08.549 149 15884.65 563.16 57247.48 88888.00 2003-05-29 20:40:09.549 149 15877.90 561.80 57247.97 88888.00 2003-05-29 20:40:10.549 149 15873.09 560.81 57247.85 88888.00 2003-05-29 20:40:11.549 149 15870.23 561.31 57246.87 88888.00 2003-05-29 20:40:12.549 149 15868.41 562.67 57247.23 88888.00 2003-05-29 20:40:13.549 149 15867.50 563.16 57246.50 88888.00 2003-05-29 20:40:14.549 149 15866.46 564.28 57246.14 88888.00 2003-05-29 20:40:15.549 149 15866.33 564.53 57245.28 88888.00 2003-05-29 20:40:16.549 149 15866.46 564.65 57245.16 88888.00 2003-05-29 20:40:17.549 149 15863.48 563.66 57245.64 88888.00 2003-05-29 20:40:18.549 149 15858.54 563.04 57244.55 88888.00 2003-05-29 20:40:19.549 149 15853.21 561.31 57244.05 88888.00 2003-05-29 20:40:20.549 149 15847.23 559.82 57243.57 88888.00 2003-05-29 20:40:21.549 149 15842.30 558.09 57243.08 88888.00 2003-05-29 20:40:22.549 149 15838.66 558.58 57242.59 88888.00 2003-05-29 20:40:23.549 149 15836.58 561.55 57241.86 88888.00 2003-05-29 20:40:24.549 149 15834.37 565.64 57241.37 88888.00 2003-05-29 20:40:25.549 149 15830.21 568.12 57240.63 88888.00 2003-05-29 20:40:26.549 149 15826.97 567.75 57239.66 88888.00 2003-05-29 20:40:27.549 149 15825.41 565.02 57238.68 88888.00 2003-05-29 20:40:28.549 149 15825.02 561.18 57237.82 88888.00 2003-05-29 20:40:29.549 149 15824.76 557.09 57237.09 88888.00 2003-05-29 20:40:30.549 149 15821.25 554.12 57236.60 88888.00 2003-05-29 20:40:31.549 149 15816.44 550.41 57236.60 88888.00 2003-05-29 20:40:32.549 149 15812.67 547.68 57236.23 88888.00 2003-05-29 20:40:33.549 149 15810.98 547.56 57235.38 88888.00 2003-05-29 20:40:34.549 149 15810.98 549.04 57234.77 88888.00 2003-05-29 20:40:35.549 149 15811.89 549.91 57234.15 88888.00 2003-05-29 20:40:36.549 149 15812.15 549.79 57234.15 88888.00 2003-05-29 20:40:37.549 149 15812.93 549.17 57232.69 88888.00 2003-05-29 20:40:38.549 149 15813.19 546.44 57233.66 88888.00 2003-05-29 20:40:39.549 149 15812.15 542.48 57233.66 88888.00 2003-05-29 20:40:40.549 149 15810.08 539.75 57233.18 88888.00 2003-05-29 20:40:41.549 149 15809.56 537.15 57232.32 88888.00 2003-05-29 20:40:42.549 149 15808.26 535.79 57232.69 88888.00 2003-05-29 20:40:43.549 149 15809.95 535.54 57231.59 88888.00 2003-05-29 20:40:44.549 149 15812.15 534.43 57232.20 88888.00 2003-05-29 20:40:45.549 149 15816.31 532.45 57231.71 88888.00 2003-05-29 20:40:46.549 149 15820.60 529.23 57230.97 88888.00 2003-05-29 20:40:47.549 149 15822.16 525.02 57231.95 88888.00 2003-05-29 20:40:48.549 149 15823.59 520.31 57230.85 88888.00 2003-05-29 20:40:49.549 149 15822.03 516.35 57232.32 88888.00 2003-05-29 20:40:50.549 149 15818.91 513.75 57232.44 88888.00 2003-05-29 20:40:51.549 149 15817.61 512.63 57232.56 88888.00 2003-05-29 20:40:52.549 149 15818.78 513.25 57231.83 88888.00 2003-05-29 20:40:53.549 149 15818.78 514.86 57231.95 88888.00 2003-05-29 20:40:54.549 149 15819.56 515.97 57232.44 88888.00 2003-05-29 20:40:55.549 149 15820.34 515.85 57232.20 88888.00 2003-05-29 20:40:56.549 149 15821.12 514.86 57231.71 88888.00 2003-05-29 20:40:57.549 149 15821.90 513.62 57232.81 88888.00 2003-05-29 20:40:58.549 149 15823.72 513.75 57232.81 88888.00 2003-05-29 20:40:59.549 149 15827.23 514.24 57232.07 88888.00 2003-05-29 20:41:00.549 149 15829.43 513.99 57232.69 88888.00 2003-05-29 20:41:01.549 149 15829.95 514.74 57233.30 88888.00 2003-05-29 20:41:02.549 149 15830.86 514.12 57233.30 88888.00 2003-05-29 20:41:03.549 149 15829.43 513.99 57233.05 88888.00 2003-05-29 20:41:04.549 149 15828.92 513.99 57233.42 88888.00 2003-05-29 20:41:05.549 149 15830.99 515.48 57233.18 88888.00 2003-05-29 20:41:06.549 149 15836.45 518.45 57232.20 88888.00 2003-05-29 20:41:07.549 149 15844.12 521.42 57232.07 88888.00 2003-05-29 20:41:08.549 149 15853.99 525.39 57232.07 88888.00 2003-05-29 20:41:09.549 149 15862.57 529.72 57232.44 88888.00 2003-05-29 20:41:10.549 149 15867.63 532.57 57232.81 88888.00 2003-05-29 20:41:11.549 149 15867.63 533.07 57233.18 88888.00 2003-05-29 20:41:12.549 149 15865.94 531.58 57234.77 88888.00 2003-05-29 20:41:13.549 149 15864.52 529.35 57235.50 88888.00 2003-05-29 20:41:14.549 149 15863.87 529.48 57235.99 88888.00 2003-05-29 20:41:15.549 149 15866.07 530.47 57236.72 88888.00 2003-05-29 20:41:16.549 149 15868.54 535.42 57235.86 88888.00 2003-05-29 20:41:17.549 149 15870.23 538.89 57235.86 88888.00 2003-05-29 20:41:18.549 149 15871.79 541.12 57235.86 88888.00 2003-05-29 20:41:19.549 149 15873.22 541.61 57235.86 88888.00 2003-05-29 20:41:20.549 149 15873.22 539.88 57236.11 88888.00 2003-05-29 20:41:21.549 149 15872.96 538.89 57236.23 88888.00 2003-05-29 20:41:22.549 149 15871.66 538.27 57236.84 88888.00 2003-05-29 20:41:23.549 149 15871.14 537.28 57236.48 88888.00 2003-05-29 20:41:24.549 149 15869.71 538.02 57236.72 88888.00 2003-05-29 20:41:25.549 149 15868.54 538.14 57236.72 88888.00 2003-05-29 20:41:26.549 149 15868.41 539.01 57236.84 88888.00 2003-05-29 20:41:27.549 149 15868.02 541.98 57236.36 88888.00 2003-05-29 20:41:28.549 149 15869.97 545.82 57236.48 88888.00 2003-05-29 20:41:29.549 149 15873.61 549.91 57235.99 88888.00 2003-05-29 20:41:30.549 149 15876.47 552.88 57235.86 88888.00 2003-05-29 20:41:31.549 149 15876.60 553.63 57236.48 88888.00 2003-05-29 20:41:32.549 149 15874.91 552.26 57236.23 88888.00 2003-05-29 20:41:33.549 149 15871.79 548.55 57236.60 88888.00 2003-05-29 20:41:34.549 149 15868.80 547.19 57237.09 88888.00 2003-05-29 20:41:35.549 149 15868.15 547.31 57237.33 88888.00 2003-05-29 20:41:36.549 149 15868.54 549.79 57237.09 88888.00 2003-05-29 20:41:37.549 149 15869.71 551.27 57236.96 88888.00 2003-05-29 20:41:38.549 149 15872.96 553.13 57236.36 88888.00 2003-05-29 20:41:39.549 149 15876.34 554.99 57235.62 88888.00 2003-05-29 20:41:40.549 149 15879.85 555.61 57236.48 88888.00 2003-05-29 20:41:41.549 149 15882.83 556.60 57236.36 88888.00 2003-05-29 20:41:42.549 149 15884.65 555.98 57236.72 88888.00 2003-05-29 20:41:43.549 149 15884.52 553.87 57236.72 88888.00 2003-05-29 20:41:44.549 149 15886.99 553.01 57237.70 88888.00 2003-05-29 20:41:45.549 149 15889.59 553.13 57237.58 88888.00 2003-05-29 20:41:46.549 149 15892.71 555.24 57238.92 88888.00 2003-05-29 20:41:47.549 149 15893.36 556.97 57238.80 88888.00 2003-05-29 20:41:48.549 149 15890.89 558.21 57240.51 88888.00 2003-05-29 20:41:49.549 149 15886.73 557.22 57239.78 88888.00 2003-05-29 20:41:50.549 149 15884.52 555.61 57241.49 88888.00 2003-05-29 20:41:51.549 149 15882.71 554.74 57240.14 88888.00 2003-05-29 20:41:52.549 149 15882.83 553.50 57241.61 88888.00 2003-05-29 20:41:53.549 149 15883.09 553.01 57241.86 88888.00 2003-05-29 20:41:54.549 149 15885.04 553.38 57242.96 88888.00 2003-05-29 20:41:55.549 149 15886.73 555.86 57242.47 88888.00 2003-05-29 20:41:56.549 149 15888.81 560.93 57241.86 88888.00 2003-05-29 20:41:57.549 149 15889.72 563.29 57242.83 88888.00 2003-05-29 20:41:58.549 149 15890.24 564.28 57242.83 88888.00 2003-05-29 20:41:59.549 149 15890.11 564.77 57243.57 88888.00 2003-05-29 20:42:00.549 149 15889.33 564.40 57243.45 88888.00 2003-05-29 20:42:01.549 149 15888.94 565.27 57244.05 88888.00 2003-05-29 20:42:02.549 149 15889.33 566.63 57244.79 88888.00 2003-05-29 20:42:03.549 149 15889.59 568.37 57244.42 88888.00 2003-05-29 20:42:04.549 149 15891.41 571.09 57244.30 88888.00 2003-05-29 20:42:05.549 149 15894.14 575.30 57245.04 88888.00 2003-05-29 20:42:06.549 149 15897.78 580.50 57245.16 88888.00 2003-05-29 20:42:07.549 149 15897.65 585.33 57245.16 88888.00 2003-05-29 20:42:08.549 149 15897.65 588.55 57245.89 88888.00 2003-05-29 20:42:09.549 149 15895.83 590.41 57245.64 88888.00 2003-05-29 20:42:10.549 149 15895.57 592.27 57246.62 88888.00 2003-05-29 20:42:11.549 149 15895.83 594.00 57246.87 88888.00 2003-05-29 20:42:12.549 149 15896.74 594.99 57246.99 88888.00 2003-05-29 20:42:13.549 149 15897.52 594.50 57246.75 88888.00 2003-05-29 20:42:14.549 149 15900.50 594.00 57247.36 88888.00 2003-05-29 20:42:15.549 149 15906.87 595.61 57247.97 88888.00 2003-05-29 20:42:16.549 149 15915.06 597.72 57247.36 88888.00 2003-05-29 20:42:17.549 149 15920.77 598.59 57249.07 88888.00 2003-05-29 20:42:18.549 149 15922.98 597.84 57249.31 88888.00 2003-05-29 20:42:19.549 149 15922.72 595.61 57250.90 88888.00 2003-05-29 20:42:20.549 149 15922.85 593.14 57251.76 88888.00 2003-05-29 20:42:21.549 149 15921.94 590.91 57252.25 88888.00 2003-05-29 20:42:22.549 149 15921.42 589.67 57253.35 88888.00 2003-05-29 20:42:23.549 149 15921.94 591.53 57254.08 88888.00 2003-05-29 20:42:24.549 149 15919.73 593.38 57254.70 88888.00 2003-05-29 20:42:25.549 149 15915.97 594.75 57254.33 88888.00 2003-05-29 20:42:26.549 149 15913.76 594.25 57255.67 88888.00 2003-05-29 20:42:27.549 149 15910.12 594.99 57255.79 88888.00 2003-05-29 20:42:28.549 149 15908.95 594.99 57256.16 88888.00 2003-05-29 20:42:29.549 149 15906.87 593.38 57256.89 88888.00 2003-05-29 20:42:30.549 149 15906.09 593.26 57256.77 88888.00 2003-05-29 20:42:31.549 149 15907.13 592.02 57256.89 88888.00 2003-05-29 20:42:32.549 149 15911.03 593.26 57257.38 88888.00 2003-05-29 20:42:33.549 149 15914.93 595.61 57257.14 88888.00 2003-05-29 20:42:34.549 149 15919.86 598.83 57257.87 88888.00 2003-05-29 20:42:35.549 149 15922.85 600.57 57257.63 88888.00 2003-05-29 20:42:36.549 149 15923.24 601.31 57258.61 88888.00 2003-05-29 20:42:37.549 149 15921.68 600.94 57259.71 88888.00 2003-05-29 20:42:38.549 149 15917.14 598.21 57259.59 88888.00 2003-05-29 20:42:39.549 149 15911.55 595.49 57261.30 88888.00 2003-05-29 20:42:40.549 149 15905.44 591.65 57261.54 88888.00 2003-05-29 20:42:41.549 149 15901.29 589.17 57262.39 88888.00 2003-05-29 20:42:42.549 149 15898.30 589.42 57262.64 88888.00 2003-05-29 20:42:43.549 149 15897.26 589.92 57262.03 88888.00 2003-05-29 20:42:44.549 149 15899.21 593.63 57261.66 88888.00 2003-05-29 20:42:45.549 149 15901.03 596.36 57261.17 88888.00 2003-05-29 20:42:46.549 149 15903.36 596.48 57261.91 88888.00 2003-05-29 20:42:47.549 149 15904.14 597.35 57261.66 88888.00 2003-05-29 20:42:48.549 149 15905.31 596.98 57262.27 88888.00 2003-05-29 20:42:49.549 149 15905.44 597.10 57262.76 88888.00 2003-05-29 20:42:50.549 149 15906.09 596.11 57262.76 88888.00 2003-05-29 20:42:51.549 149 15908.04 595.86 57263.13 88888.00 2003-05-29 20:42:52.549 149 15911.03 595.37 57263.01 88888.00 2003-05-29 20:42:53.549 149 15912.07 594.75 57264.23 88888.00 2003-05-29 20:42:54.549 149 15911.42 594.87 57264.11 88888.00 2003-05-29 20:42:55.549 149 15907.13 593.88 57265.33 88888.00 2003-05-29 20:42:56.549 149 15901.29 593.63 57264.84 88888.00 2003-05-29 20:42:57.549 149 15898.43 593.14 57265.33 88888.00 2003-05-29 20:42:58.549 149 15896.87 594.99 57265.45 88888.00 2003-05-29 20:42:59.549 149 15898.43 597.10 57265.21 88888.00 2003-05-29 20:43:00.549 149 15902.06 600.69 57265.33 88888.00 2003-05-29 20:43:01.549 149 15905.57 603.54 57265.70 88888.00 2003-05-29 20:43:02.549 149 15908.30 605.52 57265.33 88888.00 2003-05-29 20:43:03.549 149 15909.34 605.77 57266.31 88888.00 2003-05-29 20:43:04.549 149 15909.08 604.41 57266.55 88888.00 2003-05-29 20:43:05.549 149 15907.52 601.81 57267.16 88888.00 2003-05-29 20:43:06.549 149 15904.79 599.20 57267.41 88888.00 2003-05-29 20:43:07.549 149 15902.84 596.23 57267.53 88888.00 2003-05-29 20:43:08.549 149 15901.42 594.62 57267.53 88888.00 2003-05-29 20:43:09.549 149 15901.03 593.88 57267.04 88888.00 2003-05-29 20:43:10.549 149 15901.16 593.51 57266.68 88888.00 2003-05-29 20:43:11.549 149 15901.67 592.64 57268.02 88888.00 2003-05-29 20:43:12.549 149 15904.79 592.39 57267.65 88888.00 2003-05-29 20:43:13.549 149 15906.61 593.63 57267.53 88888.00 2003-05-29 20:43:14.549 149 15906.35 595.61 57268.14 88888.00 2003-05-29 20:43:15.549 149 15904.01 596.48 57268.39 88888.00 2003-05-29 20:43:16.549 149 15899.86 595.37 57269.37 88888.00 2003-05-29 20:43:17.549 149 15896.09 593.14 57269.61 88888.00 2003-05-29 20:43:18.549 149 15892.71 591.90 57269.73 88888.00 2003-05-29 20:43:19.549 149 15890.89 588.80 57269.49 88888.00 2003-05-29 20:43:20.549 149 15890.89 587.07 57269.24 88888.00 2003-05-29 20:43:21.549 149 15893.62 586.32 57268.75 88888.00 2003-05-29 20:43:22.549 149 15897.52 586.94 57269.49 88888.00 2003-05-29 20:43:23.549 149 15899.34 588.06 57269.98 88888.00 2003-05-29 20:43:24.549 149 15899.60 589.42 57269.86 88888.00 2003-05-29 20:43:25.549 149 15897.00 588.31 57269.98 88888.00 2003-05-29 20:43:26.549 149 15891.67 584.71 57269.98 88888.00 2003-05-29 20:43:27.549 149 15884.78 579.64 57270.59 88888.00 2003-05-29 20:43:28.549 149 15879.72 573.07 57270.95 88888.00 2003-05-29 20:43:29.549 149 15876.47 567.37 57271.20 88888.00 2003-05-29 20:43:30.549 149 15875.56 564.40 57270.71 88888.00 2003-05-29 20:43:31.549 149 15878.16 563.78 57270.83 88888.00 2003-05-29 20:43:32.549 149 15884.39 564.77 57270.22 88888.00 2003-05-29 20:43:33.549 149 15889.72 567.37 57269.98 88888.00 2003-05-29 20:43:34.549 149 15894.27 570.97 57270.22 88888.00 2003-05-29 20:43:35.549 149 15895.83 571.96 57270.46 88888.00 2003-05-29 20:43:36.549 149 15895.31 571.71 57269.73 88888.00 2003-05-29 20:43:37.549 149 15893.36 571.34 57271.32 88888.00 2003-05-29 20:43:38.549 149 15893.23 572.95 57271.20 88888.00 2003-05-29 20:43:39.549 149 15894.14 576.29 57271.93 88888.00 2003-05-29 20:43:40.549 149 15894.14 578.64 57272.05 88888.00 2003-05-29 20:43:41.549 149 15892.06 579.14 57271.57 88888.00 2003-05-29 20:43:42.549 149 15888.81 576.66 57272.18 88888.00 2003-05-29 20:43:43.549 149 15885.69 573.44 57272.18 88888.00 2003-05-29 20:43:44.549 149 15883.09 569.23 57273.04 88888.00 2003-05-29 20:43:45.549 149 15881.41 567.25 57272.54 88888.00 2003-05-29 20:43:46.549 149 15882.19 565.52 57272.18 88888.00 2003-05-29 20:43:47.549 149 15884.13 563.29 57272.05 88888.00 2003-05-29 20:43:48.549 149 15888.42 562.17 57272.42 88888.00 2003-05-29 20:43:49.549 149 15892.06 561.31 57272.05 88888.00 2003-05-29 20:43:50.549 149 15893.10 559.70 57271.81 88888.00 2003-05-29 20:43:51.549 149 15891.54 555.86 57272.18 88888.00 2003-05-29 20:43:52.549 149 15891.15 554.00 57271.45 88888.00 2003-05-29 20:43:53.549 149 15893.23 553.50 57272.30 88888.00 2003-05-29 20:43:54.549 149 15899.21 557.34 57271.81 88888.00 2003-05-29 20:43:55.549 149 15906.35 560.31 57271.93 88888.00 2003-05-29 20:43:56.549 149 15912.85 563.04 57272.67 88888.00 2003-05-29 20:43:57.549 149 15917.27 563.41 57272.79 88888.00 2003-05-29 20:43:58.549 149 15919.21 564.28 57272.05 88888.00 2003-05-29 20:43:59.549 149 15919.99 565.02 57273.40 88888.00 2003-05-29 20:44:00.549 149 15919.21 565.76 57273.89 88888.00 2003-05-29 20:44:01.549 149 15915.58 565.64 57274.75 88888.00 2003-05-29 20:44:02.549 149 15911.81 565.64 57275.60 88888.00 2003-05-29 20:44:03.549 149 15908.95 563.16 57275.36 88888.00 2003-05-29 20:44:04.549 149 15908.56 560.93 57276.09 88888.00 2003-05-29 20:44:05.549 149 15911.29 559.70 57276.09 88888.00 2003-05-29 20:44:06.549 149 15915.32 559.45 57275.48 88888.00 2003-05-29 20:44:07.549 149 15923.11 561.68 57275.84 88888.00 2003-05-29 20:44:08.549 149 15930.65 563.41 57276.21 88888.00 2003-05-29 20:44:09.549 149 15935.46 565.76 57276.21 88888.00 2003-05-29 20:44:10.549 149 15938.57 567.75 57277.43 88888.00 2003-05-29 20:44:11.549 149 15938.18 568.86 57277.56 88888.00 2003-05-29 20:44:12.549 149 15938.83 570.97 57277.31 88888.00 2003-05-29 20:44:13.549 149 15940.91 573.32 57277.93 88888.00 2003-05-29 20:44:14.549 149 15944.29 576.54 57278.17 88888.00 2003-05-29 20:44:15.549 149 15946.37 576.66 57278.17 88888.00 2003-05-29 20:44:16.549 149 15947.15 574.93 57278.41 88888.00 2003-05-29 20:44:17.549 149 15946.50 572.08 57279.51 88888.00 2003-05-29 20:44:18.549 149 15946.24 570.59 57279.39 88888.00 2003-05-29 20:44:19.549 149 15944.29 568.98 57279.64 88888.00 2003-05-29 20:44:20.549 149 15943.25 568.24 57280.49 88888.00 2003-05-29 20:44:21.549 149 15941.69 568.24 57281.10 88888.00 2003-05-29 20:44:22.549 149 15942.60 569.23 57280.73 88888.00 2003-05-29 20:44:23.549 149 15944.42 569.73 57280.98 88888.00 2003-05-29 20:44:24.549 149 15947.54 572.95 57280.61 88888.00 2003-05-29 20:44:25.549 149 15951.44 576.29 57280.49 88888.00 2003-05-29 20:44:26.549 149 15954.56 578.64 57281.35 88888.00 2003-05-29 20:44:27.549 149 15955.85 580.13 57280.98 88888.00 2003-05-29 20:44:28.549 149 15954.04 581.62 57281.23 88888.00 2003-05-29 20:44:29.549 149 15953.26 584.22 57281.71 88888.00 2003-05-29 20:44:30.549 149 15950.14 586.45 57282.20 88888.00 2003-05-29 20:44:31.549 149 15947.02 587.31 57282.45 88888.00 2003-05-29 20:44:32.549 149 15944.16 587.31 57281.84 88888.00 2003-05-29 20:44:33.549 149 15941.04 583.85 57281.47 88888.00 2003-05-29 20:44:34.549 149 15938.83 580.50 57281.71 88888.00 2003-05-29 20:44:35.549 149 15938.18 576.79 57282.20 88888.00 2003-05-29 20:44:36.549 149 15937.02 574.19 57281.10 88888.00 2003-05-29 20:44:37.549 149 15938.83 574.56 57281.35 88888.00 2003-05-29 20:44:38.549 149 15941.95 575.92 57281.35 88888.00 2003-05-29 20:44:39.549 149 15945.98 578.52 57279.76 88888.00 2003-05-29 20:44:40.549 149 15947.41 579.39 57280.49 88888.00 2003-05-29 20:44:41.549 149 15945.20 578.03 57280.49 88888.00 2003-05-29 20:44:42.549 149 15938.83 572.58 57281.23 88888.00 2003-05-29 20:44:43.549 149 15931.43 567.50 57281.71 88888.00 2003-05-29 20:44:44.549 149 15924.67 561.92 57281.23 88888.00 2003-05-29 20:44:45.549 149 15922.59 558.58 57280.73 88888.00 2003-05-29 20:44:46.549 149 15924.93 559.20 57280.37 88888.00 2003-05-29 20:44:47.549 149 15931.17 560.81 57279.76 88888.00 2003-05-29 20:44:48.549 149 15939.22 564.90 57279.39 88888.00 2003-05-29 20:44:49.549 149 15946.50 567.87 57279.15 88888.00 2003-05-29 20:44:50.549 149 15950.66 569.36 57279.02 88888.00 2003-05-29 20:44:51.549 149 15950.66 568.61 57279.51 88888.00 2003-05-29 20:44:52.549 149 15948.58 567.62 57280.25 88888.00 2003-05-29 20:44:53.549 149 15945.98 567.00 57280.00 88888.00 2003-05-29 20:44:54.549 149 15944.03 567.13 57280.49 88888.00 2003-05-29 20:44:55.549 149 15943.51 566.26 57279.88 88888.00 2003-05-29 20:44:56.549 149 15943.12 565.64 57279.88 88888.00 2003-05-29 20:44:57.549 149 15942.99 565.52 57280.37 88888.00 2003-05-29 20:44:58.549 149 15943.25 562.67 57279.64 88888.00 2003-05-29 20:44:59.549 149 15943.12 558.21 57280.12 88888.00 2003-05-29 20:45:00.549 149 15942.47 554.00 57280.12 88888.00 2003-05-29 20:45:01.549 149 15942.08 551.03 57280.12 88888.00 2003-05-29 20:45:02.549 149 15940.00 548.80 57279.88 88888.00 2003-05-29 20:45:03.549 149 15937.15 547.31 57279.64 88888.00 2003-05-29 20:45:04.549 149 15934.81 545.45 57279.27 88888.00 2003-05-29 20:45:05.549 149 15932.21 543.10 57278.90 88888.00 2003-05-29 20:45:06.549 149 15928.05 540.13 57278.90 88888.00 2003-05-29 20:45:07.549 149 15924.80 535.42 57279.02 88888.00 2003-05-29 20:45:08.549 149 15921.29 533.19 57277.56 88888.00 2003-05-29 20:45:09.549 149 15923.37 533.81 57277.31 88888.00 2003-05-29 20:45:10.549 149 15929.09 537.15 57275.60 88888.00 2003-05-29 20:45:11.549 149 15937.28 543.97 57275.11 88888.00 2003-05-29 20:45:12.549 149 15942.73 549.91 57275.60 88888.00 2003-05-29 20:45:13.549 149 15943.25 553.38 57275.97 88888.00 2003-05-29 20:45:14.549 149 15940.13 552.88 57275.60 88888.00 2003-05-29 20:45:15.549 149 15937.02 550.90 57275.48 88888.00 2003-05-29 20:45:16.549 149 15933.25 549.04 57275.36 88888.00 2003-05-29 20:45:17.549 149 15934.81 547.56 57274.75 88888.00 2003-05-29 20:45:18.549 149 15939.87 550.90 57274.13 88888.00 2003-05-29 20:45:19.549 149 15945.07 556.60 57274.01 88888.00 2003-05-29 20:45:20.549 149 15946.50 562.92 57273.64 88888.00 2003-05-29 20:45:21.549 149 15943.51 567.62 57273.77 88888.00 2003-05-29 20:45:22.549 149 15939.22 568.74 57273.28 88888.00 2003-05-29 20:45:23.549 149 15936.50 568.24 57272.79 88888.00 2003-05-29 20:45:24.549 149 15933.64 567.62 57273.04 88888.00 2003-05-29 20:45:25.549 149 15934.55 565.89 57271.93 88888.00 2003-05-29 20:45:26.549 149 15934.29 562.79 57272.54 88888.00 2003-05-29 20:45:27.549 149 15935.59 558.70 57271.81 88888.00 2003-05-29 20:45:28.549 149 15936.11 551.89 57271.69 88888.00 2003-05-29 20:45:29.549 149 15937.54 545.82 57271.32 88888.00 2003-05-29 20:45:30.549 149 15940.00 540.87 57271.08 88888.00 2003-05-29 20:45:31.549 149 15943.90 537.28 57270.95 88888.00 2003-05-29 20:45:32.549 149 15950.40 536.53 57271.32 88888.00 2003-05-29 20:45:33.549 149 15957.02 538.64 57270.22 88888.00 2003-05-29 20:45:34.549 149 15962.22 541.36 57270.71 88888.00 2003-05-29 20:45:35.549 149 15964.95 544.09 57270.83 88888.00 2003-05-29 20:45:36.549 149 15967.03 545.45 57271.57 88888.00 2003-05-29 20:45:37.549 149 15968.59 544.83 57271.32 88888.00 2003-05-29 20:45:38.549 149 15968.59 542.48 57272.30 88888.00 2003-05-29 20:45:39.549 149 15967.55 539.63 57272.42 88888.00 2003-05-29 20:45:40.549 149 15970.02 536.16 57273.04 88888.00 2003-05-29 20:45:41.549 149 15975.21 533.56 57273.64 88888.00 2003-05-29 20:45:42.549 149 15986.00 535.30 57273.40 88888.00 2003-05-29 20:45:43.549 149 15995.48 539.01 57274.01 88888.00 2003-05-29 20:45:44.549 149 16001.72 543.22 57274.13 88888.00 2003-05-29 20:45:45.549 149 16005.10 545.95 57275.36 88888.00 2003-05-29 20:45:46.549 149 16006.40 547.93 57276.70 88888.00 2003-05-29 20:45:47.549 149 16008.48 548.92 57276.58 88888.00 2003-05-29 20:45:48.549 149 16009.65 547.93 57276.70 88888.00 2003-05-29 20:45:49.549 149 16009.12 545.58 57278.41 88888.00 2003-05-29 20:45:50.549 149 16011.46 540.50 57280.37 88888.00 2003-05-29 20:45:51.549 149 16016.14 535.67 57280.98 88888.00 2003-05-29 20:45:52.549 149 16021.60 535.30 57281.84 88888.00 2003-05-29 20:45:53.549 149 16026.15 535.92 57282.32 88888.00 2003-05-29 20:45:54.549 149 16027.19 536.04 57283.91 88888.00 2003-05-29 20:45:55.549 149 16025.89 535.17 57284.40 88888.00 2003-05-29 20:45:56.549 149 16024.33 532.94 57285.87 88888.00 2003-05-29 20:45:57.549 149 16024.98 531.09 57286.24 88888.00 2003-05-29 20:45:58.549 149 16028.22 530.22 57286.61 88888.00 2003-05-29 20:45:59.549 149 16033.55 530.09 57287.21 88888.00 2003-05-29 20:46:00.549 149 16038.88 531.83 57286.85 88888.00 2003-05-29 20:46:01.549 149 16042.39 532.94 57287.71 88888.00 2003-05-29 20:46:02.549 149 16044.73 532.32 57288.93 88888.00 2003-05-29 20:46:03.549 149 16046.03 531.21 57289.91 88888.00 2003-05-29 20:46:04.549 149 16047.19 530.22 57291.25 88888.00 2003-05-29 20:46:05.549 149 16049.27 530.34 57291.98 88888.00 2003-05-29 20:46:06.549 149 16050.57 530.59 57292.11 88888.00 2003-05-29 20:46:07.549 149 16052.00 531.95 57294.18 88888.00 2003-05-29 20:46:08.549 149 16052.78 535.05 57294.55 88888.00 2003-05-29 20:46:09.549 149 16053.30 538.52 57295.29 88888.00 2003-05-29 20:46:10.549 149 16053.69 541.74 57296.14 88888.00 2003-05-29 20:46:11.549 149 16052.52 544.46 57296.75 88888.00 2003-05-29 20:46:12.549 149 16052.52 547.81 57297.61 88888.00 2003-05-29 20:46:13.549 149 16055.25 550.90 57297.85 88888.00 2003-05-29 20:46:14.549 149 16059.93 554.87 57298.34 88888.00 2003-05-29 20:46:15.549 149 16062.66 558.70 57298.71 88888.00 2003-05-29 20:46:16.549 149 16064.08 561.68 57299.57 88888.00 2003-05-29 20:46:17.549 149 16062.92 562.79 57300.66 88888.00 2003-05-29 20:46:18.549 149 16060.45 561.43 57301.40 88888.00 2003-05-29 20:46:19.549 149 16055.90 557.09 57302.74 88888.00 2003-05-29 20:46:20.549 149 16052.13 553.25 57303.23 88888.00 2003-05-29 20:46:21.549 149 16049.40 549.54 57304.21 88888.00 2003-05-29 20:46:22.549 149 16048.10 546.57 57304.09 88888.00 2003-05-29 20:46:23.549 149 16048.36 543.84 57304.33 88888.00 2003-05-29 20:46:24.549 149 16046.80 540.37 57304.70 88888.00 2003-05-29 20:46:25.549 149 16045.64 538.14 57304.70 88888.00 2003-05-29 20:46:26.549 149 16043.69 535.92 57305.07 88888.00 2003-05-29 20:46:27.549 149 16042.65 536.66 57305.19 88888.00 2003-05-29 20:46:28.549 149 16043.82 538.64 57305.07 88888.00 2003-05-29 20:46:29.549 149 16046.42 543.47 57304.33 88888.00 2003-05-29 20:46:30.549 149 16049.92 548.42 57304.21 88888.00 2003-05-29 20:46:31.549 149 16053.17 553.63 57303.84 88888.00 2003-05-29 20:46:32.549 149 16051.87 555.24 57304.58 88888.00 2003-05-29 20:46:33.549 149 16049.27 555.48 57305.43 88888.00 2003-05-29 20:46:34.549 149 16045.64 554.74 57306.17 88888.00 2003-05-29 20:46:35.549 149 16044.60 554.87 57305.80 88888.00 2003-05-29 20:46:36.549 149 16047.45 557.59 57306.54 88888.00 2003-05-29 20:46:37.549 149 16051.87 561.43 57305.92 88888.00 2003-05-29 20:46:38.549 149 16056.55 565.27 57306.41 88888.00 2003-05-29 20:46:39.549 149 16059.02 568.98 57306.78 88888.00 2003-05-29 20:46:40.549 149 16059.02 570.22 57307.27 88888.00 2003-05-29 20:46:41.549 149 16057.07 570.47 57307.63 88888.00 2003-05-29 20:46:42.549 149 16054.99 569.60 57308.00 88888.00 2003-05-29 20:46:43.549 149 16053.17 569.98 57307.88 88888.00 2003-05-29 20:46:44.549 149 16053.17 569.11 57308.61 88888.00 2003-05-29 20:46:45.549 149 16055.64 570.84 57307.51 88888.00 2003-05-29 20:46:46.549 149 16055.51 570.97 57307.14 88888.00 2003-05-29 20:46:47.549 149 16054.73 571.09 57307.63 88888.00 2003-05-29 20:46:48.549 149 16052.91 571.09 57307.39 88888.00 2003-05-29 20:46:49.549 149 16050.18 569.73 57306.66 88888.00 2003-05-29 20:46:50.549 149 16047.84 569.11 57306.29 88888.00 2003-05-29 20:46:51.549 149 16045.51 566.38 57305.68 88888.00 2003-05-29 20:46:52.549 149 16042.00 563.16 57305.55 88888.00 2003-05-29 20:46:53.549 149 16039.14 561.31 57305.43 88888.00 2003-05-29 20:46:54.549 149 16036.80 559.94 57304.33 88888.00 2003-05-29 20:46:55.549 149 16036.67 560.93 57304.70 88888.00 2003-05-29 20:46:56.549 149 16037.06 563.41 57303.96 88888.00 2003-05-29 20:46:57.549 149 16038.49 565.76 57303.72 88888.00 2003-05-29 20:46:58.549 149 16040.70 568.61 57303.48 88888.00 2003-05-29 20:46:59.549 149 16040.44 571.09 57302.38 88888.00 2003-05-29 20:47:00.549 149 16039.27 572.08 57302.25 88888.00 2003-05-29 20:47:01.549 149 16037.06 572.95 57302.25 88888.00 2003-05-29 20:47:02.549 149 16035.50 571.71 57301.40 88888.00 2003-05-29 20:47:03.549 149 16033.42 569.48 57301.28 88888.00 2003-05-29 20:47:04.549 149 16034.07 568.12 57300.42 88888.00 2003-05-29 20:47:05.549 149 16034.85 566.38 57300.42 88888.00 2003-05-29 20:47:06.549 149 16034.07 564.90 57299.93 88888.00 2003-05-29 20:47:07.549 149 16032.64 563.16 57298.95 88888.00 2003-05-29 20:47:08.549 149 16032.25 561.43 57298.10 88888.00 2003-05-29 20:47:09.549 149 16030.69 559.82 57297.98 88888.00 2003-05-29 20:47:10.549 149 16029.78 558.95 57297.00 88888.00 2003-05-29 20:47:11.549 149 16030.95 556.97 57296.88 88888.00 2003-05-29 20:47:12.549 149 16031.99 556.85 57296.14 88888.00 2003-05-29 20:47:13.549 149 16034.46 557.59 57295.41 88888.00 2003-05-29 20:47:14.549 149 16035.63 559.70 57295.29 88888.00 2003-05-29 20:47:15.549 149 16036.93 561.80 57294.55 88888.00 2003-05-29 20:47:16.549 149 16037.45 562.67 57294.92 88888.00 2003-05-29 20:47:17.549 149 16036.28 561.80 57295.04 88888.00 2003-05-29 20:47:18.549 149 16033.29 559.94 57294.80 88888.00 2003-05-29 20:47:19.549 149 16027.96 556.48 57295.16 88888.00 2003-05-29 20:47:20.549 149 16020.56 553.63 57294.55 88888.00 2003-05-29 20:47:21.549 149 16013.41 549.79 57294.43 88888.00 2003-05-29 20:47:22.549 149 16010.94 547.19 57293.70 88888.00 2003-05-29 20:47:23.549 149 16013.93 546.32 57291.98 88888.00 2003-05-29 20:47:24.549 149 16021.08 548.42 57291.13 88888.00 2003-05-29 20:47:25.549 149 16030.56 551.27 57290.27 88888.00 2003-05-29 20:47:26.549 149 16037.58 552.51 57288.80 88888.00 2003-05-29 20:47:27.549 149 16044.21 553.87 57288.80 88888.00 2003-05-29 20:47:28.549 149 16046.54 555.11 57289.05 88888.00 2003-05-29 20:47:29.549 149 16045.90 557.34 57288.20 88888.00 2003-05-29 20:47:30.549 149 16041.74 560.07 57289.17 88888.00 2003-05-29 20:47:31.549 149 16036.02 562.79 57288.20 88888.00 2003-05-29 20:47:32.549 149 16031.47 565.89 57288.07 88888.00 2003-05-29 20:47:33.549 149 16030.69 567.37 57287.71 88888.00 2003-05-29 20:47:34.549 149 16031.73 568.61 57288.07 88888.00 2003-05-29 20:47:35.549 149 16033.55 567.87 57287.83 88888.00 2003-05-29 20:47:36.549 149 16035.89 567.00 57287.46 88888.00 2003-05-29 20:47:37.549 149 16036.41 564.28 57287.34 88888.00 2003-05-29 20:47:38.549 149 16037.06 562.42 57286.85 88888.00 2003-05-29 20:47:39.549 149 16037.58 559.32 57288.44 88888.00 2003-05-29 20:47:40.549 149 16039.53 556.35 57286.97 88888.00 2003-05-29 20:47:41.549 149 16039.66 554.87 57287.46 88888.00 2003-05-29 20:47:42.549 149 16039.79 553.87 57287.46 88888.00 2003-05-29 20:47:43.549 149 16041.09 553.63 57286.85 88888.00 2003-05-29 20:47:44.549 149 16041.61 553.87 57286.85 88888.00 2003-05-29 20:47:45.549 149 16041.61 555.61 57287.21 88888.00 2003-05-29 20:47:46.549 149 16040.57 556.72 57286.85 88888.00 2003-05-29 20:47:47.549 149 16039.01 556.60 57286.85 88888.00 2003-05-29 20:47:48.549 149 16038.10 556.85 57287.09 88888.00 2003-05-29 20:47:49.549 149 16036.02 556.72 57286.61 88888.00 2003-05-29 20:47:50.549 149 16036.67 556.10 57286.12 88888.00 2003-05-29 20:47:51.549 149 16036.41 555.11 57286.24 88888.00 2003-05-29 20:47:52.549 149 16037.32 552.88 57285.75 88888.00 2003-05-29 20:47:53.549 149 16040.05 550.28 57285.62 88888.00 2003-05-29 20:47:54.549 149 16042.13 549.29 57285.75 88888.00 2003-05-29 20:47:55.549 149 16045.77 548.55 57285.14 88888.00 2003-05-29 20:47:56.549 149 16051.22 550.53 57285.02 88888.00 2003-05-29 20:47:57.549 149 16058.76 552.64 57285.02 88888.00 2003-05-29 20:47:58.549 149 16066.16 554.87 57284.89 88888.00 2003-05-29 20:47:59.549 149 16070.71 557.22 57285.87 88888.00 2003-05-29 20:48:00.549 149 16074.22 559.57 57286.61 88888.00 2003-05-29 20:48:01.549 149 16074.87 561.55 57287.21 88888.00 2003-05-29 20:48:02.549 149 16073.18 562.79 57287.83 88888.00 2003-05-29 20:48:03.549 149 16072.79 562.42 57288.68 88888.00 2003-05-29 20:48:04.549 149 16071.10 561.06 57289.17 88888.00 2003-05-29 20:48:05.549 149 16069.67 558.58 57289.29 88888.00 2003-05-29 20:48:06.549 149 16068.37 556.85 57289.91 88888.00 2003-05-29 20:48:07.549 149 16065.77 554.74 57290.15 88888.00 2003-05-29 20:48:08.549 149 16064.08 554.12 57291.13 88888.00 2003-05-29 20:48:09.549 149 16063.83 553.13 57291.50 88888.00 2003-05-29 20:48:10.549 149 16064.86 551.77 57291.86 88888.00 2003-05-29 20:48:11.549 149 16066.55 550.78 57292.11 88888.00 2003-05-29 20:48:12.549 149 16066.68 552.14 57292.35 88888.00 2003-05-29 20:48:13.549 149 16064.34 555.24 57293.21 88888.00 2003-05-29 20:48:14.549 149 16062.79 558.83 57293.21 88888.00 2003-05-29 20:48:15.549 149 16059.54 562.05 57293.33 88888.00 2003-05-29 20:48:16.549 149 16057.07 565.02 57294.06 88888.00 2003-05-29 20:48:17.549 149 16054.73 566.26 57293.70 88888.00 2003-05-29 20:48:18.549 149 16052.78 565.52 57294.43 88888.00 2003-05-29 20:48:19.549 149 16047.84 561.68 57294.55 88888.00 2003-05-29 20:48:20.549 149 16044.47 557.59 57294.18 88888.00 2003-05-29 20:48:21.549 149 16041.35 552.88 57294.18 88888.00 2003-05-29 20:48:22.549 149 16041.87 549.42 57293.70 88888.00 2003-05-29 20:48:23.549 149 16044.21 547.56 57294.18 88888.00 2003-05-29 20:48:24.549 149 16046.16 547.19 57293.57 88888.00 2003-05-29 20:48:25.549 149 16046.29 547.56 57293.09 88888.00 2003-05-29 20:48:26.549 149 16045.12 549.17 57293.94 88888.00 2003-05-29 20:48:27.549 149 16040.05 550.41 57293.94 88888.00 2003-05-29 20:48:28.549 149 16034.98 552.14 57293.70 88888.00 2003-05-29 20:48:29.549 149 16029.65 553.75 57293.82 88888.00 2003-05-29 20:48:30.549 149 16025.76 557.34 57293.45 88888.00 2003-05-29 20:48:31.549 149 16021.73 561.92 57292.72 88888.00 2003-05-29 20:48:32.549 149 16018.48 566.14 57292.96 88888.00 2003-05-29 20:48:33.549 149 16015.62 570.35 57292.47 88888.00 2003-05-29 20:48:34.549 149 16012.50 574.06 57291.74 88888.00 2003-05-29 20:48:35.549 149 16011.07 577.16 57290.39 88888.00 2003-05-29 20:48:36.549 149 16009.65 577.53 57290.15 88888.00 2003-05-29 20:48:37.549 149 16010.81 577.65 57289.17 88888.00 2003-05-29 20:48:38.549 149 16013.41 578.03 57289.05 88888.00 2003-05-29 20:48:39.549 149 16015.36 578.77 57288.20 88888.00 2003-05-29 20:48:40.549 149 16014.71 578.89 57288.20 88888.00 2003-05-29 20:48:41.549 149 16011.46 579.88 57287.21 88888.00 2003-05-29 20:48:42.549 149 16006.40 580.26 57287.95 88888.00 2003-05-29 20:48:43.549 149 16001.46 581.99 57287.46 88888.00 2003-05-29 20:48:44.549 149 15996.00 584.71 57286.85 88888.00 2003-05-29 20:48:45.549 149 15991.46 586.82 57285.62 88888.00 2003-05-29 20:48:46.549 149 15989.25 589.79 57285.87 88888.00 2003-05-29 20:48:47.549 149 15988.60 593.88 57285.02 88888.00 2003-05-29 20:48:48.549 149 15988.21 598.59 57283.30 88888.00 2003-05-29 20:48:49.549 149 15988.86 602.05 57284.16 88888.00 2003-05-29 20:48:50.549 149 15986.39 603.79 57282.69 88888.00 2003-05-29 20:48:51.549 149 15981.97 605.15 57282.69 88888.00 2003-05-29 20:48:52.549 149 15976.38 604.28 57282.08 88888.00 2003-05-29 20:48:53.549 149 15971.45 604.04 57281.10 88888.00 2003-05-29 20:48:54.549 149 15968.33 601.68 57279.76 88888.00 2003-05-29 20:48:55.549 149 15965.73 599.95 57279.76 88888.00 2003-05-29 20:48:56.549 149 15965.47 597.22 57278.17 88888.00 2003-05-29 20:48:57.549 149 15966.38 596.36 57277.43 88888.00 2003-05-29 20:48:58.549 149 15968.20 596.23 57277.43 88888.00 2003-05-29 20:48:59.549 149 15968.72 596.98 57275.72 88888.00 2003-05-29 20:49:00.549 149 15967.42 597.22 57274.99 88888.00 2003-05-29 20:49:01.549 149 15966.25 597.47 57274.99 88888.00 2003-05-29 20:49:02.549 149 15963.39 598.09 57274.01 88888.00 2003-05-29 20:49:03.549 149 15960.53 597.59 57273.89 88888.00 2003-05-29 20:49:04.549 149 15958.97 599.45 57272.67 88888.00 2003-05-29 20:49:05.549 149 15959.23 602.05 57271.57 88888.00 2003-05-29 20:49:06.549 149 15959.23 606.88 57270.83 88888.00 2003-05-29 20:49:07.549 149 15960.40 611.34 57270.10 88888.00 2003-05-29 20:49:08.549 149 15961.05 615.31 57268.88 88888.00 2003-05-29 20:49:09.549 149 15961.05 616.17 57268.27 88888.00 2003-05-29 20:49:10.549 149 15960.66 614.69 57267.65 88888.00 2003-05-29 20:49:11.549 149 15957.80 610.60 57267.04 88888.00 2003-05-29 20:49:12.549 149 15954.95 604.78 57265.94 88888.00 2003-05-29 20:49:13.549 149 15951.70 595.74 57265.82 88888.00 2003-05-29 20:49:14.549 149 15949.88 588.18 57265.21 88888.00 2003-05-29 20:49:15.549 149 15950.01 582.24 57263.98 88888.00 2003-05-29 20:49:16.549 149 15950.92 582.36 57262.27 88888.00 2003-05-29 20:49:17.549 149 15952.61 586.45 57261.42 88888.00 2003-05-29 20:49:18.549 149 15955.33 592.15 57259.95 88888.00 2003-05-29 20:49:19.549 149 15959.36 597.84 57258.73 88888.00 2003-05-29 20:49:20.549 149 15964.43 601.68 57258.12 88888.00 2003-05-29 20:49:21.549 149 15968.59 603.42 57257.02 88888.00 2003-05-29 20:49:22.549 149 15970.67 603.04 57257.02 88888.00 2003-05-29 20:49:23.549 149 15969.11 598.83 57257.38 88888.00 2003-05-29 20:49:24.549 149 15966.51 594.25 57256.65 88888.00 2003-05-29 20:49:25.549 149 15963.26 588.43 57257.38 88888.00 2003-05-29 20:49:26.549 149 15959.36 584.22 57257.50 88888.00 2003-05-29 20:49:27.549 149 15958.32 579.39 57256.89 88888.00 2003-05-29 20:49:28.549 149 15958.97 575.92 57256.41 88888.00 2003-05-29 20:49:29.549 149 15960.79 573.44 57256.16 88888.00 2003-05-29 20:49:30.549 149 15964.43 570.72 57255.55 88888.00 2003-05-29 20:49:31.549 149 15969.24 569.23 57254.82 88888.00 2003-05-29 20:49:32.549 149 15974.17 567.99 57255.06 88888.00 2003-05-29 20:49:33.549 149 15978.59 567.62 57254.70 88888.00 2003-05-29 20:49:34.549 149 15981.32 567.62 57253.84 88888.00 2003-05-29 20:49:35.549 149 15983.40 567.99 57254.45 88888.00 2003-05-29 20:49:36.549 149 15983.66 567.50 57255.06 88888.00 2003-05-29 20:49:37.549 149 15984.05 569.23 57254.70 88888.00 2003-05-29 20:49:38.549 149 15983.14 570.59 57254.82 88888.00 2003-05-29 20:49:39.549 149 15980.15 572.08 57255.18 88888.00 2003-05-29 20:49:40.549 149 15976.51 573.32 57254.33 88888.00 2003-05-29 20:49:41.549 149 15971.84 573.20 57254.08 88888.00 2003-05-29 20:49:42.549 149 15967.68 571.71 57254.45 88888.00 2003-05-29 20:49:43.549 149 15963.39 571.21 57254.45 88888.00 2003-05-29 20:49:44.549 149 15961.05 571.83 57254.08 88888.00 2003-05-29 20:49:45.549 149 15957.67 573.07 57252.98 88888.00 2003-05-29 20:49:46.549 149 15954.56 573.94 57252.49 88888.00 2003-05-29 20:49:47.549 149 15952.09 574.31 57252.12 88888.00 2003-05-29 20:49:48.549 149 15950.27 575.67 57251.64 88888.00 2003-05-29 20:49:49.549 149 15950.14 579.51 57250.17 88888.00 2003-05-29 20:49:50.549 149 15950.27 582.73 57250.17 88888.00 2003-05-29 20:49:51.549 149 15950.92 586.45 57249.68 88888.00 2003-05-29 20:49:52.549 149 15951.57 588.31 57249.07 88888.00 2003-05-29 20:49:53.549 149 15951.83 587.93 57249.31 88888.00 2003-05-29 20:49:54.549 149 15953.78 586.20 57249.07 88888.00 2003-05-29 20:49:55.549 149 15956.38 583.72 57248.58 88888.00 2003-05-29 20:49:56.549 149 15957.93 584.09 57248.21 88888.00 2003-05-29 20:49:57.549 149 15957.02 585.33 57248.70 88888.00 2003-05-29 20:49:58.549 149 15957.67 586.70 57248.95 88888.00 2003-05-29 20:49:59.549 149 15959.10 590.16 57248.46 88888.00 2003-05-29 20:50:00.549 149 15962.35 593.26 57248.21 88888.00 2003-05-29 20:50:01.549 149 15965.47 596.11 57248.21 88888.00 2003-05-29 20:50:02.549 149 15970.93 596.60 57248.58 88888.00 2003-05-29 20:50:03.549 149 15974.17 597.47 57249.07 88888.00 2003-05-29 20:50:04.549 149 15975.08 598.59 57249.68 88888.00 2003-05-29 20:50:05.549 149 15975.34 599.82 57250.54 88888.00 2003-05-29 20:50:06.549 149 15970.15 598.34 57252.25 88888.00 2003-05-29 20:50:07.549 149 15964.82 595.74 57252.12 88888.00 2003-05-29 20:50:08.549 149 15961.31 592.39 57251.88 88888.00 2003-05-29 20:50:09.549 149 15959.62 588.68 57252.12 88888.00 2003-05-29 20:50:10.549 149 15959.49 587.93 57252.37 88888.00 2003-05-29 20:50:11.549 149 15958.32 587.93 57252.74 88888.00 2003-05-29 20:50:12.549 149 15956.89 588.68 57252.74 88888.00 2003-05-29 20:50:13.549 149 15955.46 590.66 57251.76 88888.00 2003-05-29 20:50:14.549 149 15954.56 591.40 57252.25 88888.00 2003-05-29 20:50:15.549 149 15953.65 592.64 57251.52 88888.00 2003-05-29 20:50:16.549 149 15954.04 592.76 57251.39 88888.00 2003-05-29 20:50:17.549 149 15956.38 592.64 57250.90 88888.00 2003-05-29 20:50:18.549 149 15958.19 591.40 57251.27 88888.00 2003-05-29 20:50:19.549 149 15959.49 591.40 57251.15 88888.00 2003-05-29 20:50:20.549 149 15959.62 591.40 57251.03 88888.00 2003-05-29 20:50:21.549 149 15957.41 592.76 57251.39 88888.00 2003-05-29 20:50:22.549 149 15953.78 594.00 57252.00 88888.00 2003-05-29 20:50:23.549 149 15948.97 595.49 57251.15 88888.00 2003-05-29 20:50:24.549 149 15945.20 597.84 57251.03 88888.00 2003-05-29 20:50:25.549 149 15943.77 600.81 57250.41 88888.00 2003-05-29 20:50:26.549 149 15941.69 602.42 57250.17 88888.00 2003-05-29 20:50:27.549 149 15939.74 603.29 57249.80 88888.00 2003-05-29 20:50:28.549 149 15936.50 601.19 57249.56 88888.00 2003-05-29 20:50:29.549 149 15934.03 597.59 57249.44 88888.00 2003-05-29 20:50:30.549 149 15931.69 594.50 57248.95 88888.00 2003-05-29 20:50:31.549 149 15929.09 591.53 57249.07 88888.00 2003-05-29 20:50:32.549 149 15927.14 588.68 57248.34 88888.00 2003-05-29 20:50:33.549 149 15926.49 588.92 57247.72 88888.00 2003-05-29 20:50:34.549 149 15927.53 588.06 57247.36 88888.00 2003-05-29 20:50:35.549 149 15930.91 586.08 57246.50 88888.00 2003-05-29 20:50:36.549 149 15935.46 583.48 57246.26 88888.00 2003-05-29 20:50:37.549 149 15939.09 582.61 57245.77 88888.00 2003-05-29 20:50:38.549 149 15943.25 582.73 57246.01 88888.00 2003-05-29 20:50:39.549 149 15947.28 585.21 57245.28 88888.00 2003-05-29 20:50:40.549 149 15949.36 589.17 57245.52 88888.00 2003-05-29 20:50:41.549 149 15951.05 592.27 57245.89 88888.00 2003-05-29 20:50:42.549 149 15951.57 595.24 57246.26 88888.00 2003-05-29 20:50:43.549 149 15950.92 597.35 57245.40 88888.00 2003-05-29 20:50:44.549 149 15952.35 596.85 57246.01 88888.00 2003-05-29 20:50:45.549 149 15954.04 594.00 57246.38 88888.00 2003-05-29 20:50:46.549 149 15955.59 591.15 57246.50 88888.00 2003-05-29 20:50:47.549 149 15956.63 585.33 57247.60 88888.00 2003-05-29 20:50:48.549 149 15958.45 582.61 57247.60 88888.00 2003-05-29 20:50:49.549 149 15959.75 579.76 57247.85 88888.00 2003-05-29 20:50:50.549 149 15961.31 578.77 57248.21 88888.00 2003-05-29 20:50:51.549 149 15961.18 579.39 57248.95 88888.00 2003-05-29 20:50:52.549 149 15959.36 580.01 57248.58 88888.00 2003-05-29 20:50:53.549 149 15958.19 581.00 57248.58 88888.00 2003-05-29 20:50:54.549 149 15956.76 581.87 57248.82 88888.00 2003-05-29 20:50:55.549 149 15957.67 582.48 57248.70 88888.00 2003-05-29 20:50:56.549 149 15959.75 582.61 57248.70 88888.00 2003-05-29 20:50:57.549 149 15961.96 579.88 57248.46 88888.00 2003-05-29 20:50:58.549 149 15963.52 577.78 57249.31 88888.00 2003-05-29 20:50:59.549 149 15963.65 574.06 57249.68 88888.00 2003-05-29 20:51:00.549 149 15962.74 570.97 57249.80 88888.00 2003-05-29 20:51:01.549 149 15961.31 568.86 57250.66 88888.00 2003-05-29 20:51:02.549 149 15959.88 567.25 57250.17 88888.00 2003-05-29 20:51:03.549 149 15957.80 567.00 57250.54 88888.00 2003-05-29 20:51:04.549 149 15955.46 565.89 57250.66 88888.00 2003-05-29 20:51:05.549 149 15955.46 563.53 57250.90 88888.00 2003-05-29 20:51:06.549 149 15956.89 560.31 57250.78 88888.00 2003-05-29 20:51:07.549 149 15959.23 557.96 57250.66 88888.00 2003-05-29 20:51:08.549 149 15961.96 556.35 57250.78 88888.00 2003-05-29 20:51:09.549 149 15963.26 555.24 57250.17 88888.00 2003-05-29 20:51:10.549 149 15963.78 554.25 57250.41 88888.00 2003-05-29 20:51:11.549 149 15963.39 555.11 57250.66 88888.00 2003-05-29 20:51:12.549 149 15963.13 555.98 57249.44 88888.00 2003-05-29 20:51:13.549 149 15964.56 557.22 57250.17 88888.00 2003-05-29 20:51:14.549 149 15964.95 557.96 57249.93 88888.00 2003-05-29 20:51:15.549 149 15965.60 558.70 57249.80 88888.00 2003-05-29 20:51:16.549 149 15965.86 558.21 57250.05 88888.00 2003-05-29 20:51:17.549 149 15965.99 557.34 57250.05 88888.00 2003-05-29 20:51:18.549 149 15965.08 555.11 57250.78 88888.00 2003-05-29 20:51:19.549 149 15963.78 553.87 57250.78 88888.00 2003-05-29 20:51:20.549 149 15962.61 552.64 57250.41 88888.00 2003-05-29 20:51:21.549 149 15962.22 551.52 57251.52 88888.00 2003-05-29 20:51:22.549 149 15962.48 551.27 57250.78 88888.00 2003-05-29 20:51:23.549 149 15963.52 551.27 57250.90 88888.00 2003-05-29 20:51:24.549 149 15963.91 549.79 57250.78 88888.00 2003-05-29 20:51:25.549 149 15965.08 548.67 57249.93 88888.00 2003-05-29 20:51:26.549 149 15968.07 549.17 57250.66 88888.00 2003-05-29 20:51:27.549 149 15972.62 549.66 57250.17 88888.00 2003-05-29 20:51:28.549 149 15979.24 550.03 57250.29 88888.00 2003-05-29 20:51:29.549 149 15986.00 551.40 57250.78 88888.00 2003-05-29 20:51:30.549 149 15992.23 552.64 57250.66 88888.00 2003-05-29 20:51:31.549 149 15994.18 553.50 57251.64 88888.00 2003-05-29 20:51:32.549 149 15994.57 554.99 57251.88 88888.00 2003-05-29 20:51:33.549 149 15993.92 554.99 57252.00 88888.00 2003-05-29 20:51:34.549 149 15992.23 557.47 57252.74 88888.00 2003-05-29 20:51:35.549 149 15992.50 560.44 57252.12 88888.00 2003-05-29 20:51:36.549 149 15994.18 564.15 57252.74 88888.00 2003-05-29 20:51:37.549 149 15995.87 568.86 57252.12 88888.00 2003-05-29 20:51:38.549 149 15999.25 572.95 57252.25 88888.00 2003-05-29 20:51:39.549 149 16003.67 577.03 57252.61 88888.00 2003-05-29 20:51:40.549 149 16007.05 580.01 57252.74 88888.00 2003-05-29 20:51:41.549 149 16012.63 582.24 57253.96 88888.00 2003-05-29 20:51:42.549 149 16016.79 582.24 57254.82 88888.00 2003-05-29 20:51:43.549 149 16020.17 580.63 57255.06 88888.00 2003-05-29 20:51:44.549 149 16022.90 579.14 57255.79 88888.00 2003-05-29 20:51:45.549 149 16025.11 577.90 57256.77 88888.00 2003-05-29 20:51:46.549 149 16026.41 578.64 57257.26 88888.00 2003-05-29 20:51:47.549 149 16027.71 579.26 57257.75 88888.00 2003-05-29 20:51:48.549 149 16029.91 581.87 57257.38 88888.00 2003-05-29 20:51:49.549 149 16032.12 584.96 57258.73 88888.00 2003-05-29 20:51:50.549 149 16035.89 588.06 57258.61 88888.00 2003-05-29 20:51:51.549 149 16038.88 589.92 57258.97 88888.00 2003-05-29 20:51:52.549 149 16041.87 590.91 57259.83 88888.00 2003-05-29 20:51:53.549 149 16043.04 592.02 57260.56 88888.00 2003-05-29 20:51:54.549 149 16044.73 593.01 57261.17 88888.00 2003-05-29 20:51:55.549 149 16045.90 593.88 57262.39 88888.00 2003-05-29 20:51:56.549 149 16045.77 594.87 57262.15 88888.00 2003-05-29 20:51:57.549 149 16045.51 596.11 57263.25 88888.00 2003-05-29 20:51:58.549 149 16044.47 595.24 57263.98 88888.00 2003-05-29 20:51:59.549 149 16044.34 595.12 57264.48 88888.00 2003-05-29 20:52:00.549 149 16045.25 594.25 57265.09 88888.00 2003-05-29 20:52:01.549 149 16046.54 594.62 57265.33 88888.00 2003-05-29 20:52:02.549 149 16047.58 594.87 57265.45 88888.00 2003-05-29 20:52:03.549 149 16049.79 595.98 57265.21 88888.00 2003-05-29 20:52:04.549 149 16053.43 596.36 57265.82 88888.00 2003-05-29 20:52:05.549 149 16055.12 595.49 57265.82 88888.00 2003-05-29 20:52:06.549 149 16057.98 594.99 57266.55 88888.00 2003-05-29 20:52:07.549 149 16060.19 594.87 57266.80 88888.00 2003-05-29 20:52:08.549 149 16061.62 594.00 57267.65 88888.00 2003-05-29 20:52:09.549 149 16061.75 594.87 57268.39 88888.00 2003-05-29 20:52:10.549 149 16061.36 595.37 57269.73 88888.00 2003-05-29 20:52:11.549 149 16060.84 593.51 57270.10 88888.00 2003-05-29 20:52:12.549 149 16060.45 591.53 57269.86 88888.00 2003-05-29 20:52:13.549 149 16060.06 588.92 57270.59 88888.00 2003-05-29 20:52:14.549 149 16060.97 586.32 57271.93 88888.00 2003-05-29 20:52:15.549 149 16062.53 584.71 57272.18 88888.00 2003-05-29 20:52:16.549 149 16066.16 584.22 57272.67 88888.00 2003-05-29 20:52:17.549 149 16070.19 584.71 57272.30 88888.00 2003-05-29 20:52:18.549 149 16075.26 585.46 57273.40 88888.00 2003-05-29 20:52:19.549 149 16080.20 585.83 57274.50 88888.00 2003-05-29 20:52:20.549 149 16084.22 586.32 57274.75 88888.00 2003-05-29 20:52:21.549 149 16085.91 586.70 57275.48 88888.00 2003-05-29 20:52:22.549 149 16084.74 587.07 57276.95 88888.00 2003-05-29 20:52:23.549 149 16081.89 586.94 57277.93 88888.00 2003-05-29 20:52:24.549 149 16077.21 585.33 57279.15 88888.00 2003-05-29 20:52:25.549 149 16072.14 584.22 57279.76 88888.00 2003-05-29 20:52:26.549 149 16069.02 582.36 57280.12 88888.00 2003-05-29 20:52:27.549 149 16066.55 580.87 57280.86 88888.00 2003-05-29 20:52:28.549 149 16064.21 578.52 57280.98 88888.00 2003-05-29 20:52:29.549 149 16063.83 575.67 57282.32 88888.00 2003-05-29 20:52:30.549 149 16063.44 574.93 57282.20 88888.00 2003-05-29 20:52:31.549 149 16063.18 572.95 57282.82 88888.00 2003-05-29 20:52:32.549 149 16062.79 573.20 57283.30 88888.00 2003-05-29 20:52:33.549 149 16063.05 572.08 57283.91 88888.00 2003-05-29 20:52:34.549 149 16063.70 570.10 57283.79 88888.00 2003-05-29 20:52:35.549 149 16064.08 566.14 57283.91 88888.00 2003-05-29 20:52:36.549 149 16065.77 562.92 57285.62 88888.00 2003-05-29 20:52:37.549 149 16066.29 560.44 57285.99 88888.00 2003-05-29 20:52:38.549 149 16066.29 559.08 57286.12 88888.00 2003-05-29 20:52:39.549 149 16065.25 559.94 57286.97 88888.00 2003-05-29 20:52:40.549 149 16065.51 559.94 57286.36 88888.00 2003-05-29 20:52:41.549 149 16064.47 560.69 57286.85 88888.00 2003-05-29 20:52:42.549 149 16063.44 560.93 57287.09 88888.00 2003-05-29 20:52:43.549 149 16063.57 560.81 57287.71 88888.00 2003-05-29 20:52:44.549 149 16063.44 562.79 57288.20 88888.00 2003-05-29 20:52:45.549 149 16063.31 564.65 57289.17 88888.00 2003-05-29 20:52:46.549 149 16062.01 566.63 57289.17 88888.00 2003-05-29 20:52:47.549 149 16060.58 568.74 57289.42 88888.00 2003-05-29 20:52:48.549 149 16059.28 572.58 57289.42 88888.00 2003-05-29 20:52:49.549 149 16057.59 576.17 57289.29 88888.00 2003-05-29 20:52:50.549 149 16057.85 579.02 57290.39 88888.00 2003-05-29 20:52:51.549 149 16056.68 581.00 57289.79 88888.00 2003-05-29 20:52:52.549 149 16056.03 582.73 57290.88 88888.00 2003-05-29 20:52:53.549 149 16055.51 581.62 57290.52 88888.00 2003-05-29 20:52:54.549 149 16053.56 579.39 57291.13 88888.00 2003-05-29 20:52:55.549 149 16052.65 577.90 57291.38 88888.00 2003-05-29 20:52:56.549 149 16052.52 576.17 57290.52 88888.00 2003-05-29 20:52:57.549 149 16053.17 575.30 57290.52 88888.00 2003-05-29 20:52:58.549 149 16055.12 576.66 57290.27 88888.00 2003-05-29 20:52:59.549 149 16055.38 578.77 57290.88 88888.00 2003-05-29 20:53:00.549 149 16056.29 579.88 57291.13 88888.00 2003-05-29 20:53:01.549 149 16056.29 581.37 57291.74 88888.00 2003-05-29 20:53:02.549 149 16055.38 582.36 57292.35 88888.00 2003-05-29 20:53:03.549 149 16053.43 581.99 57291.74 88888.00 2003-05-29 20:53:04.549 149 16050.31 581.87 57291.98 88888.00 2003-05-29 20:53:05.549 149 16050.18 582.36 57292.47 88888.00 2003-05-29 20:53:06.549 149 16049.40 581.74 57292.35 88888.00 2003-05-29 20:53:07.549 149 16049.92 581.99 57292.47 88888.00 2003-05-29 20:53:08.549 149 16050.83 582.73 57292.60 88888.00 2003-05-29 20:53:09.549 149 16052.52 583.48 57292.35 88888.00 2003-05-29 20:53:10.549 149 16054.34 584.84 57292.60 88888.00 2003-05-29 20:53:11.549 149 16056.03 585.46 57292.47 88888.00 2003-05-29 20:53:12.549 149 16058.24 585.83 57293.09 88888.00 2003-05-29 20:53:13.549 149 16058.76 586.57 57292.60 88888.00 2003-05-29 20:53:14.549 149 16059.41 585.95 57292.35 88888.00 2003-05-29 20:53:15.549 149 16058.89 584.71 57294.06 88888.00 2003-05-29 20:53:16.549 149 16059.80 584.59 57294.31 88888.00 2003-05-29 20:53:17.549 149 16060.84 584.59 57293.82 88888.00 2003-05-29 20:53:18.549 149 16060.97 584.22 57293.94 88888.00 2003-05-29 20:53:19.549 149 16062.27 584.59 57294.06 88888.00 2003-05-29 20:53:20.549 149 16063.57 583.72 57294.80 88888.00 2003-05-29 20:53:21.549 149 16064.08 582.73 57294.43 88888.00 2003-05-29 20:53:22.549 149 16063.83 581.62 57294.92 88888.00 2003-05-29 20:53:23.549 149 16062.53 579.64 57295.04 88888.00 2003-05-29 20:53:24.549 149 16060.84 577.90 57295.90 88888.00 2003-05-29 20:53:25.549 149 16059.54 577.16 57295.53 88888.00 2003-05-29 20:53:26.549 149 16057.72 576.66 57296.02 88888.00 2003-05-29 20:53:27.549 149 16056.68 575.80 57295.77 88888.00 2003-05-29 20:53:28.549 149 16054.60 575.67 57295.29 88888.00 2003-05-29 20:53:29.549 149 16052.78 575.30 57295.65 88888.00 2003-05-29 20:53:30.549 149 16050.96 572.95 57295.41 88888.00 2003-05-29 20:53:31.549 149 16050.05 570.97 57295.16 88888.00 2003-05-29 20:53:32.549 149 16049.53 567.87 57295.16 88888.00 2003-05-29 20:53:33.549 149 16050.18 565.64 57295.04 88888.00 2003-05-29 20:53:34.549 149 16051.61 563.53 57294.18 88888.00 2003-05-29 20:53:35.549 149 16052.00 561.92 57294.18 88888.00 2003-05-29 20:53:36.549 149 16054.21 562.30 57293.21 88888.00 2003-05-29 20:53:37.549 149 16058.50 562.79 57293.82 88888.00 2003-05-29 20:53:38.549 149 16062.27 563.41 57293.33 88888.00 2003-05-29 20:53:39.549 149 16066.55 564.15 57293.94 88888.00 2003-05-29 20:53:40.549 149 16069.15 564.53 57293.21 88888.00 2003-05-29 20:53:41.549 149 16071.88 564.40 57293.33 88888.00 2003-05-29 20:53:42.549 149 16072.27 563.16 57293.94 88888.00 2003-05-29 20:53:43.549 149 16072.40 561.68 57294.92 88888.00 2003-05-29 20:53:44.549 149 16071.10 559.20 57294.92 88888.00 2003-05-29 20:53:45.549 149 16069.54 556.60 57295.65 88888.00 2003-05-29 20:53:46.549 149 16067.20 553.63 57296.63 88888.00 2003-05-29 20:53:47.549 149 16063.83 551.40 57296.51 88888.00 2003-05-29 20:53:48.549 149 16060.19 549.91 57296.75 88888.00 2003-05-29 20:53:49.549 149 16058.24 550.16 57296.14 88888.00 2003-05-29 20:53:50.549 149 16055.25 549.91 57297.36 88888.00 2003-05-29 20:53:51.549 149 16055.25 551.15 57296.14 88888.00 2003-05-29 20:53:52.549 149 16054.86 551.52 57296.14 88888.00 2003-05-29 20:53:53.549 149 16053.69 551.27 57295.04 88888.00 2003-05-29 20:53:54.549 149 16052.65 550.28 57294.80 88888.00 2003-05-29 20:53:55.549 149 16051.35 549.17 57294.92 88888.00 2003-05-29 20:53:56.549 149 16051.74 549.66 57294.06 88888.00 2003-05-29 20:53:57.549 149 16052.52 548.92 57293.70 88888.00 2003-05-29 20:53:58.549 149 16054.86 549.04 57293.82 88888.00 2003-05-29 20:53:59.549 149 16055.12 546.94 57292.23 88888.00 2003-05-29 20:54:00.549 149 16054.99 543.97 57293.09 88888.00 2003-05-29 20:54:01.549 149 16053.82 542.60 57293.45 88888.00 2003-05-29 20:54:02.549 149 16053.43 541.36 57292.84 88888.00 2003-05-29 20:54:03.549 149 16053.17 541.98 57292.23 88888.00 2003-05-29 20:54:04.549 149 16054.21 543.47 57292.60 88888.00 2003-05-29 20:54:05.549 149 16055.51 544.34 57292.96 88888.00 2003-05-29 20:54:06.549 149 16055.77 545.08 57291.50 88888.00 2003-05-29 20:54:07.549 149 16053.82 543.10 57291.25 88888.00 2003-05-29 20:54:08.549 149 16051.35 540.99 57292.23 88888.00 2003-05-29 20:54:09.549 149 16048.10 539.14 57291.38 88888.00 2003-05-29 20:54:10.549 149 16046.16 536.66 57291.62 88888.00 2003-05-29 20:54:11.549 149 16045.90 534.68 57290.52 88888.00 2003-05-29 20:54:12.549 149 16045.77 533.07 57291.13 88888.00 2003-05-29 20:54:13.549 149 16045.51 530.96 57290.64 88888.00 2003-05-29 20:54:14.549 149 16044.73 527.12 57290.76 88888.00 2003-05-29 20:54:15.549 149 16043.95 522.42 57291.25 88888.00 2003-05-29 20:54:16.549 149 16041.61 517.21 57290.52 88888.00 2003-05-29 20:54:17.549 149 16040.70 513.50 57290.15 88888.00 2003-05-29 20:54:18.549 149 16038.23 509.16 57290.03 88888.00 2003-05-29 20:54:19.549 149 16036.93 506.69 57289.54 88888.00 2003-05-29 20:54:20.549 149 16036.02 505.70 57288.93 88888.00 2003-05-29 20:54:21.549 149 16034.85 504.08 57288.32 88888.00 2003-05-29 20:54:22.549 149 16034.72 504.46 57287.95 88888.00 2003-05-29 20:54:23.549 149 16035.11 505.32 57287.34 88888.00 2003-05-29 20:54:24.549 149 16036.67 504.95 57287.46 88888.00 2003-05-29 20:54:25.549 149 16036.93 506.56 57286.48 88888.00 2003-05-29 20:54:26.549 149 16037.32 507.06 57286.12 88888.00 2003-05-29 20:54:27.549 149 16037.45 507.55 57286.12 88888.00 2003-05-29 20:54:28.549 149 16037.32 508.05 57285.02 88888.00 2003-05-29 20:54:29.549 149 16037.71 507.31 57285.02 88888.00 2003-05-29 20:54:30.549 149 16038.36 505.20 57284.53 88888.00 2003-05-29 20:54:31.549 149 16038.75 502.47 57284.65 88888.00 2003-05-29 20:54:32.549 149 16037.32 499.38 57284.77 88888.00 2003-05-29 20:54:33.549 149 16036.02 496.90 57284.04 88888.00 2003-05-29 20:54:34.549 149 16033.16 496.78 57283.55 88888.00 2003-05-29 20:54:35.549 149 16033.16 498.39 57283.67 88888.00 2003-05-29 20:54:36.549 149 16031.73 500.00 57282.94 88888.00 2003-05-29 20:54:37.549 149 16029.91 501.86 57282.69 88888.00 2003-05-29 20:54:38.549 149 16028.48 502.97 57282.69 88888.00 2003-05-29 20:54:39.549 149 16025.50 501.98 57282.57 88888.00 2003-05-29 20:54:40.549 149 16021.99 499.01 57282.08 88888.00 2003-05-29 20:54:41.549 149 16018.87 497.27 57282.20 88888.00 2003-05-29 20:54:42.549 149 16017.05 496.16 57280.98 88888.00 2003-05-29 20:54:43.549 149 16017.57 497.64 57280.61 88888.00 2003-05-29 20:54:44.549 149 16019.00 499.50 57280.12 88888.00 2003-05-29 20:54:45.549 149 16019.13 499.87 57279.51 88888.00 2003-05-29 20:54:46.549 149 16018.87 500.25 57278.66 88888.00 2003-05-29 20:54:47.549 149 16019.26 500.86 57277.93 88888.00 2003-05-29 20:54:48.549 149 16020.17 500.86 57277.56 88888.00 2003-05-29 20:54:49.549 149 16021.21 500.25 57276.58 88888.00 2003-05-29 20:54:50.549 149 16022.51 498.64 57276.70 88888.00 2003-05-29 20:54:51.549 149 16023.42 497.03 57276.46 88888.00 2003-05-29 20:54:52.549 149 16023.68 497.52 57276.21 88888.00 2003-05-29 20:54:53.549 149 16024.59 499.38 57275.84 88888.00 2003-05-29 20:54:54.549 149 16026.54 502.10 57274.99 88888.00 2003-05-29 20:54:55.549 149 16027.71 506.07 57274.50 88888.00 2003-05-29 20:54:56.549 149 16030.30 511.52 57274.38 88888.00 2003-05-29 20:54:57.549 149 16033.29 513.37 57273.89 88888.00 2003-05-29 20:54:58.549 149 16035.63 515.97 57274.50 88888.00 2003-05-29 20:54:59.549 149 16036.67 517.96 57274.99 88888.00 2003-05-29 20:55:00.549 149 16039.40 520.81 57275.23 88888.00 2003-05-29 20:55:01.549 149 16040.70 525.88 57274.99 88888.00 2003-05-29 20:55:02.549 149 16044.99 531.33 57275.23 88888.00 2003-05-29 20:55:03.549 149 16048.10 535.54 57276.09 88888.00 2003-05-29 20:55:04.549 149 16051.09 536.78 57276.70 88888.00 2003-05-29 20:55:05.549 149 16054.47 535.79 57277.31 88888.00 2003-05-29 20:55:06.549 149 16054.47 534.06 57278.05 88888.00 2003-05-29 20:55:07.549 149 16055.12 532.82 57279.27 88888.00 2003-05-29 20:55:08.549 149 16056.03 533.56 57279.88 88888.00 2003-05-29 20:55:09.549 149 16058.89 536.16 57279.39 88888.00 2003-05-29 20:55:10.549 149 16064.21 539.51 57280.12 88888.00 2003-05-29 20:55:11.549 149 16069.02 543.22 57281.10 88888.00 2003-05-29 20:55:12.549 149 16073.57 545.95 57281.35 88888.00 2003-05-29 20:55:13.549 149 16077.47 548.92 57282.32 88888.00 2003-05-29 20:55:14.549 149 16081.63 550.16 57282.57 88888.00 2003-05-29 20:55:15.549 149 16084.87 549.29 57283.43 88888.00 2003-05-29 20:55:16.549 149 16086.04 550.03 57285.87 88888.00 2003-05-29 20:55:17.549 149 16088.12 550.03 57285.75 88888.00 2003-05-29 20:55:18.549 149 16088.77 549.66 57287.34 88888.00 2003-05-29 20:55:19.549 149 16090.33 549.17 57288.56 88888.00 2003-05-29 20:55:20.549 149 16091.24 547.81 57289.79 88888.00 2003-05-29 20:55:21.549 149 16090.33 544.46 57291.38 88888.00 2003-05-29 20:55:22.549 149 16087.34 540.13 57292.72 88888.00 2003-05-29 20:55:23.549 149 16083.05 536.91 57293.33 88888.00 2003-05-29 20:55:24.549 149 16079.16 536.29 57293.94 88888.00 2003-05-29 20:55:25.549 149 16077.34 535.30 57295.04 88888.00 2003-05-29 20:55:26.549 149 16075.52 533.81 57295.16 88888.00 2003-05-29 20:55:27.549 149 16074.74 531.58 57295.65 88888.00 2003-05-29 20:55:28.549 149 16074.48 529.10 57295.65 88888.00 2003-05-29 20:55:29.549 149 16076.82 528.11 57295.65 88888.00 2003-05-29 20:55:30.549 149 16079.68 526.13 57296.51 88888.00 2003-05-29 20:55:31.549 149 16080.85 521.92 57296.02 88888.00 2003-05-29 20:55:32.549 149 16078.90 516.84 57297.12 88888.00 2003-05-29 20:55:33.549 149 16075.78 513.87 57297.61 88888.00 2003-05-29 20:55:34.549 149 16073.83 512.75 57297.98 88888.00 2003-05-29 20:55:35.549 149 16074.74 513.75 57296.75 88888.00 2003-05-29 20:55:36.549 149 16076.56 514.86 57297.36 88888.00 2003-05-29 20:55:37.549 149 16077.47 513.37 57296.14 88888.00 2003-05-29 20:55:38.549 149 16076.30 510.03 57296.88 88888.00 2003-05-29 20:55:39.549 149 16072.79 505.94 57296.88 88888.00 2003-05-29 20:55:40.549 149 16067.20 501.98 57297.85 88888.00 2003-05-29 20:55:41.549 149 16063.83 500.99 57297.36 88888.00 2003-05-29 20:55:42.549 149 16061.88 500.25 57297.61 88888.00 2003-05-29 20:55:43.549 149 16060.06 500.74 57297.00 88888.00 2003-05-29 20:55:44.549 149 16059.93 501.98 57296.63 88888.00 2003-05-29 20:55:45.549 149 16060.71 503.59 57296.39 88888.00 2003-05-29 20:55:46.549 149 16060.45 502.85 57296.39 88888.00 2003-05-29 20:55:47.549 149 16058.76 501.98 57295.41 88888.00 2003-05-29 20:55:48.549 149 16055.77 498.02 57296.27 88888.00 2003-05-29 20:55:49.549 149 16052.26 495.91 57296.51 88888.00 2003-05-29 20:55:50.549 149 16048.36 492.57 57295.29 88888.00 2003-05-29 20:55:51.549 149 16044.34 489.10 57294.68 88888.00 2003-05-29 20:55:52.549 149 16039.14 485.75 57293.94 88888.00 2003-05-29 20:55:53.549 149 16035.50 484.52 57292.72 88888.00 2003-05-29 20:55:54.549 149 16032.77 484.89 57291.25 88888.00 2003-05-29 20:55:55.549 149 16029.78 483.90 57291.38 88888.00 2003-05-29 20:55:56.549 149 16027.58 481.42 57289.79 88888.00 2003-05-29 20:55:57.549 149 16023.16 479.07 57288.93 88888.00 2003-05-29 20:55:58.549 149 16019.91 477.08 57288.20 88888.00 2003-05-29 20:55:59.549 149 16016.92 476.22 57286.97 88888.00 2003-05-29 20:56:00.549 149 16015.88 477.21 57285.75 88888.00 2003-05-29 20:56:01.549 149 16014.58 477.70 57284.28 88888.00 2003-05-29 20:56:02.549 149 16014.71 477.70 57283.43 88888.00 2003-05-29 20:56:03.549 149 16013.15 477.58 57282.57 88888.00 2003-05-29 20:56:04.549 149 16013.28 478.45 57281.59 88888.00 2003-05-29 20:56:05.549 149 16013.15 481.30 57280.61 88888.00 2003-05-29 20:56:06.549 149 16011.72 483.15 57279.88 88888.00 2003-05-29 20:56:07.549 149 16008.61 484.89 57279.02 88888.00 2003-05-29 20:56:08.549 149 16005.62 486.50 57278.78 88888.00 2003-05-29 20:56:09.549 149 16003.28 488.36 57277.31 88888.00 2003-05-29 20:56:10.549 149 16001.98 490.83 57277.19 88888.00 2003-05-29 20:56:11.549 149 16001.46 494.92 57275.97 88888.00 2003-05-29 20:56:12.549 149 16001.20 497.15 57275.36 88888.00 2003-05-29 20:56:13.549 149 16000.29 498.14 57274.26 88888.00 2003-05-29 20:56:14.549 149 15999.90 501.73 57273.77 88888.00 2003-05-29 20:56:15.549 149 15999.25 503.71 57272.54 88888.00 2003-05-29 20:56:16.549 149 15998.99 506.81 57271.93 88888.00 2003-05-29 20:56:17.549 149 15999.51 509.41 57272.05 88888.00 2003-05-29 20:56:18.549 149 16001.20 512.26 57271.08 88888.00 2003-05-29 20:56:19.549 149 16004.19 512.14 57270.34 88888.00 2003-05-29 20:56:20.549 149 16004.06 508.54 57270.83 88888.00 2003-05-29 20:56:21.549 149 16001.33 505.20 57270.34 88888.00 2003-05-29 20:56:22.549 149 15998.47 503.59 57270.71 88888.00 2003-05-29 20:56:23.549 149 15997.17 503.59 57270.22 88888.00 2003-05-29 20:56:24.549 149 15996.91 503.09 57269.37 88888.00 2003-05-29 20:56:25.549 149 15996.91 503.47 57269.12 88888.00 2003-05-29 20:56:26.549 149 15997.56 505.32 57269.00 88888.00 2003-05-29 20:56:27.549 149 15998.21 507.43 57268.39 88888.00 2003-05-29 20:56:28.549 149 16000.16 510.28 57268.39 88888.00 2003-05-29 20:56:29.549 149 16002.37 510.15 57268.27 88888.00 2003-05-29 20:56:30.549 149 16004.58 508.67 57267.65 88888.00 2003-05-29 20:56:31.549 149 16006.66 507.80 57267.65 88888.00 2003-05-29 20:56:32.549 149 16009.65 510.28 57267.65 88888.00 2003-05-29 20:56:33.549 149 16013.80 512.51 57266.92 88888.00 2003-05-29 20:56:34.549 149 16016.79 515.60 57266.92 88888.00 2003-05-29 20:56:35.549 149 16018.74 517.71 57266.06 88888.00 2003-05-29 20:56:36.549 149 16019.91 520.68 57266.68 88888.00 2003-05-29 20:56:37.549 149 16021.08 524.77 57265.57 88888.00 2003-05-29 20:56:38.549 149 16022.90 528.73 57265.82 88888.00 2003-05-29 20:56:39.549 149 16026.02 530.84 57265.70 88888.00 2003-05-29 20:56:40.549 149 16028.22 530.71 57266.68 88888.00 2003-05-29 20:56:41.549 149 16029.00 529.35 57265.94 88888.00 2003-05-29 20:56:42.549 149 16029.39 527.49 57266.43 88888.00 2003-05-29 20:56:43.549 149 16030.95 526.87 57266.19 88888.00 2003-05-29 20:56:44.549 149 16034.72 528.48 57266.55 88888.00 2003-05-29 20:56:45.549 149 16040.96 530.22 57265.94 88888.00 2003-05-29 20:56:46.549 149 16046.03 529.85 57266.06 88888.00 2003-05-29 20:56:47.549 149 16051.48 526.75 57266.19 88888.00 2003-05-29 20:56:48.549 149 16053.04 522.29 57266.92 88888.00 2003-05-29 20:56:49.549 149 16053.56 518.08 57266.92 88888.00 2003-05-29 20:56:50.549 149 16050.57 515.73 57267.53 88888.00 2003-05-29 20:56:51.549 149 16047.71 513.99 57268.39 88888.00 2003-05-29 20:56:52.549 149 16044.60 510.65 57268.27 88888.00 2003-05-29 20:56:53.549 149 16041.87 505.94 57268.14 88888.00 2003-05-29 20:56:54.549 149 16040.31 506.07 57268.51 88888.00 2003-05-29 20:56:55.549 149 16041.22 508.05 57268.14 88888.00 2003-05-29 20:56:56.549 149 16044.34 512.75 57267.16 88888.00 2003-05-29 20:56:57.549 149 16049.14 518.20 57266.06 88888.00 2003-05-29 20:56:58.549 149 16054.73 522.91 57266.06 88888.00 2003-05-29 20:56:59.549 149 16058.50 523.65 57265.45 88888.00 2003-05-29 20:57:00.549 149 16056.03 519.81 57265.09 88888.00 2003-05-29 20:57:01.549 149 16052.39 516.59 57265.70 88888.00 2003-05-29 20:57:02.549 149 16049.66 513.87 57265.70 88888.00 2003-05-29 20:57:03.549 149 16048.23 511.27 57265.45 88888.00 2003-05-29 20:57:04.549 149 16046.16 510.65 57265.33 88888.00 2003-05-29 20:57:05.549 149 16043.04 509.66 57264.72 88888.00 2003-05-29 20:57:06.549 149 16038.49 508.79 57263.50 88888.00 2003-05-29 20:57:07.549 149 16034.33 507.06 57263.25 88888.00 2003-05-29 20:57:08.549 149 16031.86 507.43 57262.15 88888.00 2003-05-29 20:57:09.549 149 16034.07 509.29 57260.81 88888.00 2003-05-29 20:57:10.549 149 16039.27 512.38 57259.34 88888.00 2003-05-29 20:57:11.549 149 16045.38 512.51 57258.48 88888.00 2003-05-29 20:57:12.549 149 16049.66 510.03 57258.24 88888.00 2003-05-29 20:57:13.549 149 16051.74 507.55 57257.50 88888.00 2003-05-29 20:57:14.549 149 16050.57 506.07 57256.53 88888.00 2003-05-29 20:57:15.549 149 16050.57 504.58 57255.55 88888.00 2003-05-29 20:57:16.549 149 16053.30 504.95 57254.82 88888.00 2003-05-29 20:57:17.549 149 16058.37 502.60 57253.35 88888.00 2003-05-29 20:57:18.549 149 16065.12 499.50 57252.86 88888.00 2003-05-29 20:57:19.549 149 16070.06 495.66 57252.00 88888.00 2003-05-29 20:57:20.549 149 16072.40 493.06 57251.64 88888.00 2003-05-29 20:57:21.549 149 16071.36 491.58 57250.66 88888.00 2003-05-29 20:57:22.549 149 16068.24 491.08 57250.17 88888.00 2003-05-29 20:57:23.549 149 16064.34 493.31 57248.95 88888.00 2003-05-29 20:57:24.549 149 16059.80 497.52 57247.72 88888.00 2003-05-29 20:57:25.549 149 16056.68 501.98 57246.38 88888.00 2003-05-29 20:57:26.549 149 16055.51 508.05 57244.67 88888.00 2003-05-29 20:57:27.549 149 16058.89 514.74 57243.20 88888.00 2003-05-29 20:57:28.549 149 16064.73 522.42 57241.37 88888.00 2003-05-29 20:57:29.549 149 16070.06 526.50 57240.02 88888.00 2003-05-29 20:57:30.549 149 16074.61 528.24 57239.53 88888.00 2003-05-29 20:57:31.549 149 16078.90 526.75 57237.82 88888.00 2003-05-29 20:57:32.549 149 16084.22 524.77 57237.09 88888.00 2003-05-29 20:57:33.549 149 16090.59 522.91 57235.50 88888.00 2003-05-29 20:57:34.549 149 16095.66 519.81 57235.50 88888.00 2003-05-29 20:57:35.549 149 16099.69 515.85 57234.15 88888.00 2003-05-29 20:57:36.549 149 16100.72 511.02 57234.27 88888.00 2003-05-29 20:57:37.549 149 16101.63 505.94 57233.54 88888.00 2003-05-29 20:57:38.549 149 16103.58 502.47 57233.54 88888.00 2003-05-29 20:57:39.549 149 16104.10 500.62 57232.07 88888.00 2003-05-29 20:57:40.549 149 16104.49 498.14 57230.85 88888.00 2003-05-29 20:57:41.549 149 16102.41 495.91 57230.61 88888.00 2003-05-29 20:57:42.549 149 16099.82 494.30 57229.38 88888.00 2003-05-29 20:57:43.549 149 16094.23 493.31 57228.65 88888.00 2003-05-29 20:57:44.549 149 16089.03 493.81 57227.06 88888.00 2003-05-29 20:57:45.549 149 16084.22 494.80 57225.59 88888.00 2003-05-29 20:57:46.549 149 16079.94 496.65 57223.88 88888.00 2003-05-29 20:57:47.549 149 16075.65 499.87 57221.93 88888.00 2003-05-29 20:57:48.549 149 16070.58 503.59 57220.46 88888.00 2003-05-29 20:57:49.549 149 16066.42 509.04 57218.75 88888.00 2003-05-29 20:57:50.549 149 16067.20 516.97 57216.91 88888.00 2003-05-29 20:57:51.549 149 16070.84 523.65 57216.67 88888.00 2003-05-29 20:57:52.549 149 16074.48 527.74 57214.84 88888.00 2003-05-29 20:57:53.549 149 16078.51 532.57 57214.22 88888.00 2003-05-29 20:57:54.549 149 16079.81 534.55 57213.73 88888.00 2003-05-29 20:57:55.549 149 16078.51 535.79 57213.98 88888.00 2003-05-29 20:57:56.549 149 16077.34 536.04 57214.71 88888.00 2003-05-29 20:57:57.549 149 16075.00 535.79 57213.73 88888.00 2003-05-29 20:57:58.549 149 16073.05 536.04 57213.98 88888.00 2003-05-29 20:57:59.549 149 16070.84 537.77 57213.73 88888.00 2003-05-29 20:58:00.549 149 16066.81 538.76 57214.59 88888.00 2003-05-29 20:58:01.549 149 16063.83 540.99 57213.25 88888.00 2003-05-29 20:58:02.549 149 16064.47 544.46 57213.37 88888.00 2003-05-29 20:58:03.549 149 16066.55 548.67 57212.63 88888.00 2003-05-29 20:58:04.549 149 16069.67 551.64 57212.14 88888.00 2003-05-29 20:58:05.549 149 16074.35 554.37 57211.54 88888.00 2003-05-29 20:58:06.549 149 16079.03 557.47 57211.29 88888.00 2003-05-29 20:58:07.549 149 16081.24 559.57 57212.27 88888.00 2003-05-29 20:58:08.549 149 16080.59 561.68 57212.88 88888.00 2003-05-29 20:58:09.549 149 16080.46 564.53 57212.76 88888.00 2003-05-29 20:58:10.549 149 16082.41 568.86 57214.10 88888.00 2003-05-29 20:58:11.549 149 16086.17 574.06 57213.73 88888.00 2003-05-29 20:58:12.549 149 16088.90 574.68 57214.84 88888.00 2003-05-29 20:58:13.549 149 16090.98 574.43 57215.45 88888.00 2003-05-29 20:58:14.549 149 16092.80 573.94 57217.04 88888.00 2003-05-29 20:58:15.549 149 16095.14 571.96 57218.38 88888.00 2003-05-29 20:58:16.549 149 16096.44 568.37 57220.09 88888.00 2003-05-29 20:58:17.549 149 16095.27 564.65 57221.32 88888.00 2003-05-29 20:58:18.549 149 16094.10 563.29 57222.78 88888.00 2003-05-29 20:58:19.549 149 16096.70 564.28 57223.52 88888.00 2003-05-29 20:58:20.549 149 16102.41 566.63 57224.49 88888.00 2003-05-29 20:58:21.549 149 16113.59 570.10 57224.25 88888.00 2003-05-29 20:58:22.549 149 16124.76 574.06 57225.59 88888.00 2003-05-29 20:58:23.549 149 16132.04 575.67 57226.70 88888.00 2003-05-29 20:58:24.549 149 16135.94 574.93 57228.04 88888.00 2003-05-29 20:58:25.549 149 16134.77 570.97 57230.00 88888.00 2003-05-29 20:58:26.549 149 16130.35 565.02 57232.32 88888.00 2003-05-29 20:58:27.549 149 16125.54 558.58 57234.64 88888.00 2003-05-29 20:58:28.549 149 16120.08 552.88 57235.74 88888.00 2003-05-29 20:58:29.549 149 16113.98 549.17 57236.72 88888.00 2003-05-29 20:58:30.549 149 16106.57 547.19 57238.43 88888.00 2003-05-29 20:58:31.549 149 16099.30 546.20 57238.43 88888.00 2003-05-29 20:58:32.549 149 16091.50 544.71 57239.53 88888.00 2003-05-29 20:58:33.549 149 16086.56 540.37 57239.66 88888.00 2003-05-29 20:58:34.549 149 16082.54 536.41 57240.27 88888.00 2003-05-29 20:58:35.549 149 16079.42 532.20 57240.88 88888.00 2003-05-29 20:58:36.549 149 16075.26 528.24 57241.98 88888.00 2003-05-29 20:58:37.549 149 16070.97 525.39 57243.20 88888.00 2003-05-29 20:58:38.549 149 16067.33 524.27 57243.32 88888.00 2003-05-29 20:58:39.549 149 16064.08 525.02 57244.18 88888.00 2003-05-29 20:58:40.549 149 16059.93 526.13 57244.67 88888.00 2003-05-29 20:58:41.549 149 16055.25 527.37 57244.79 88888.00 2003-05-29 20:58:42.549 149 16050.83 527.25 57245.16 88888.00 2003-05-29 20:58:43.549 149 16047.45 526.01 57245.52 88888.00 2003-05-29 20:58:44.549 149 16045.77 525.64 57245.16 88888.00 2003-05-29 20:58:45.549 149 16046.67 525.39 57245.77 88888.00 2003-05-29 20:58:46.549 149 16048.36 524.77 57245.40 88888.00 2003-05-29 20:58:47.549 149 16049.53 524.27 57246.14 88888.00 2003-05-29 20:58:48.549 149 16048.49 525.39 57246.50 88888.00 2003-05-29 20:58:49.549 149 16048.75 527.86 57247.60 88888.00 2003-05-29 20:58:50.549 149 16050.44 531.95 57248.34 88888.00 2003-05-29 20:58:51.549 149 16051.35 535.92 57248.46 88888.00 2003-05-29 20:58:52.549 149 16052.00 537.15 57248.58 88888.00 2003-05-29 20:58:53.549 149 16049.27 536.66 57250.54 88888.00 2003-05-29 20:58:54.549 149 16045.12 532.82 57251.88 88888.00 2003-05-29 20:58:55.549 149 16040.57 528.86 57252.61 88888.00 2003-05-29 20:58:56.549 149 16035.37 524.64 57253.35 88888.00 2003-05-29 20:58:58.549 149 16032.38 524.27 57254.57 88888.00 2003-05-29 20:58:59.549 149 16033.16 524.27 57254.57 88888.00 2003-05-29 20:59:00.549 149 16035.37 522.04 57254.94 88888.00 2003-05-29 20:59:01.549 149 16032.51 515.85 57255.79 88888.00 2003-05-29 20:59:02.549 149 16028.61 508.42 57256.04 88888.00 2003-05-29 20:59:03.549 149 16025.24 500.99 57256.28 88888.00 2003-05-29 20:59:04.549 149 16022.38 495.91 57256.28 88888.00 2003-05-29 20:59:05.549 149 16022.51 491.95 57256.65 88888.00 2003-05-29 20:59:06.549 149 16024.46 491.20 57257.87 88888.00 2003-05-29 20:59:07.549 149 16025.63 490.46 57258.36 88888.00 2003-05-29 20:59:08.549 149 16027.06 489.22 57257.87 88888.00 2003-05-29 20:59:09.549 149 16026.93 486.87 57258.85 88888.00 2003-05-29 20:59:10.549 149 16028.75 484.14 57259.34 88888.00 2003-05-29 20:59:11.549 149 16030.69 483.53 57258.97 88888.00 2003-05-29 20:59:12.549 149 16033.29 484.02 57259.34 88888.00 2003-05-29 20:59:13.549 149 16035.89 485.75 57258.73 88888.00 2003-05-29 20:59:14.549 149 16040.31 488.48 57258.73 88888.00 2003-05-29 20:59:15.549 149 16044.47 492.44 57259.09 88888.00 2003-05-29 20:59:16.549 149 16046.67 496.78 57258.73 88888.00 2003-05-29 20:59:17.549 149 16050.70 501.24 57257.75 88888.00 2003-05-29 20:59:18.549 149 16054.08 504.21 57257.14 88888.00 2003-05-29 20:59:19.549 149 16060.58 508.05 57257.50 88888.00 2003-05-29 20:59:20.549 149 16065.38 511.27 57257.26 88888.00 2003-05-29 20:59:21.549 149 16070.84 514.86 57257.26 88888.00 2003-05-29 20:59:22.549 149 16074.35 518.70 57256.77 88888.00 2003-05-29 20:59:23.549 149 16078.12 522.66 57256.65 88888.00 2003-05-29 20:59:24.549 149 16081.76 526.87 57256.41 88888.00 2003-05-29 20:59:25.549 149 16085.13 530.34 57256.89 88888.00 2003-05-29 20:59:26.549 149 16087.47 534.31 57256.53 88888.00 2003-05-29 20:59:27.549 149 16086.95 536.04 57256.89 88888.00 2003-05-29 20:59:28.549 149 16086.04 534.80 57255.79 88888.00 2003-05-29 20:59:29.549 149 16086.04 533.56 57255.67 88888.00 2003-05-29 20:59:30.549 149 16089.03 532.45 57255.06 88888.00 2003-05-29 20:59:31.549 149 16092.15 532.08 57255.06 88888.00 2003-05-29 20:59:32.549 149 16095.66 532.08 57254.57 88888.00 2003-05-29 20:59:33.549 149 16096.05 533.19 57254.45 88888.00 2003-05-29 20:59:34.549 149 16094.36 535.05 57253.71 88888.00 2003-05-29 20:59:35.549 149 16091.37 538.89 57252.74 88888.00 2003-05-29 20:59:36.549 149 16091.63 543.97 57251.76 88888.00 2003-05-29 20:59:37.549 149 16091.76 547.06 57251.27 88888.00 2003-05-29 20:59:38.549 149 16092.67 549.29 57251.39 88888.00 2003-05-29 20:59:39.549 149 16092.02 549.79 57251.15 88888.00 2003-05-29 20:59:40.549 149 16092.54 549.29 57251.15 88888.00 2003-05-29 20:59:41.549 149 16091.76 545.70 57251.88 88888.00 2003-05-29 20:59:42.549 149 16089.55 542.60 57252.12 88888.00 2003-05-29 20:59:43.549 149 16084.87 535.79 57252.74 88888.00 2003-05-29 20:59:44.549 149 16079.68 532.57 57253.23 88888.00 2003-05-29 20:59:45.549 149 16076.82 532.08 57253.23 88888.00 2003-05-29 20:59:46.549 149 16075.26 533.69 57253.35 88888.00 2003-05-29 20:59:47.549 149 16076.30 537.53 57252.61 88888.00 2003-05-29 20:59:48.549 149 16080.33 542.85 57251.76 88888.00 2003-05-29 20:59:49.549 149 16088.12 549.66 57251.15 88888.00 2003-05-29 20:59:50.549 149 16099.56 554.37 57250.78 88888.00 2003-05-29 20:59:51.549 149 16111.12 560.19 57250.78 88888.00 2003-05-29 20:59:52.549 149 16122.16 563.66 57250.41 88888.00 2003-05-29 20:59:53.549 149 16130.35 565.89 57251.03 88888.00 2003-05-29 20:59:54.549 149 16136.71 566.26 57251.39 88888.00 2003-05-29 20:59:55.549 149 16141.13 565.64 57252.25 88888.00 2003-05-29 21:00:00.549 149 16162.44 572.33 57256.28 88888.00 2003-05-29 21:00:01.549 149 16162.18 577.28 57257.50 88888.00 2003-05-29 21:00:02.549 149 16161.27 582.73 57259.09 88888.00 2003-05-29 21:00:03.549 149 16160.23 590.78 57259.83 88888.00 2003-05-29 21:00:04.549 149 16158.93 598.71 57259.59 88888.00 2003-05-29 21:00:05.549 149 16156.85 605.52 57260.32 88888.00 2003-05-29 21:00:06.549 149 16155.81 610.48 57260.32 88888.00 2003-05-29 21:00:07.549 149 16154.39 612.95 57260.44 88888.00 2003-05-29 21:00:08.549 149 16153.22 612.83 57259.83 88888.00 2003-05-29 21:00:09.549 149 16152.05 610.72 57260.56 88888.00 2003-05-29 21:00:10.549 149 16152.05 608.37 57260.81 88888.00 2003-05-29 21:00:11.549 149 16151.66 606.51 57260.32 88888.00 2003-05-29 21:00:12.549 149 16151.14 606.26 57261.42 88888.00 2003-05-29 21:00:13.549 149 16149.84 607.38 57260.93 88888.00 2003-05-29 21:00:14.549 149 16148.41 608.99 57260.56 88888.00 2003-05-29 21:00:15.549 149 16145.68 612.95 57259.46 88888.00 2003-05-29 21:00:16.549 149 16144.25 616.79 57259.34 88888.00 2003-05-29 21:00:17.549 149 16142.95 620.14 57258.61 88888.00 2003-05-29 21:00:18.549 149 16141.91 623.60 57258.36 88888.00 2003-05-29 21:00:19.549 149 16144.38 625.96 57258.36 88888.00 2003-05-29 21:00:20.549 149 16146.20 625.34 57259.09 88888.00 2003-05-29 21:00:21.549 149 16148.93 624.84 57260.20 88888.00 2003-05-29 21:00:22.549 149 16152.18 621.87 57261.30 88888.00 2003-05-29 21:00:23.549 149 16155.04 619.64 57262.39 88888.00 2003-05-29 21:00:24.549 149 16157.24 616.79 57263.98 88888.00 2003-05-29 21:00:25.549 149 16158.54 613.70 57266.06 88888.00 2003-05-29 21:00:26.549 149 16159.19 611.22 57267.04 88888.00 2003-05-29 21:00:27.549 149 16159.45 608.87 57269.12 88888.00 2003-05-29 21:00:28.549 149 16160.36 608.37 57271.45 88888.00 2003-05-29 21:00:29.549 149 16161.79 606.39 57271.93 88888.00 2003-05-29 21:00:30.549 149 16165.17 606.14 57274.26 88888.00 2003-05-29 21:00:31.549 149 16169.85 607.13 57275.36 88888.00 2003-05-29 21:00:32.549 149 16175.17 609.36 57276.21 88888.00 2003-05-29 21:00:33.549 149 16180.63 612.58 57277.31 88888.00 2003-05-29 21:00:34.549 149 16185.44 615.80 57278.78 88888.00 2003-05-29 21:00:35.549 149 16189.47 617.16 57280.98 88888.00 2003-05-29 21:00:36.549 149 16190.90 617.41 57281.59 88888.00 2003-05-29 21:00:37.549 149 16192.71 615.92 57282.69 88888.00 2003-05-29 21:00:38.549 149 16192.06 613.94 57285.14 88888.00 2003-05-29 21:00:39.549 149 16191.16 610.97 57285.50 88888.00 2003-05-29 21:00:40.549 149 16190.51 609.48 57286.61 88888.00 2003-05-29 21:00:41.549 149 16190.25 606.76 57288.93 88888.00 2003-05-29 21:00:42.549 149 16189.73 604.28 57289.66 88888.00 2003-05-29 21:00:43.549 149 16189.21 601.81 57289.91 88888.00 2003-05-29 21:00:44.549 149 16189.99 600.57 57290.76 88888.00 2003-05-29 21:00:45.549 149 16190.38 598.46 57291.13 88888.00 2003-05-29 21:00:46.549 149 16187.39 596.36 57291.98 88888.00 2003-05-29 21:00:47.549 149 16182.19 594.37 57292.84 88888.00 2003-05-29 21:00:48.549 149 16175.69 590.16 57293.45 88888.00 2003-05-29 21:00:49.549 149 16168.42 586.45 57292.72 88888.00 2003-05-29 21:00:50.549 149 16162.83 583.97 57293.33 88888.00 2003-05-29 21:00:51.549 149 16159.32 583.60 57292.72 88888.00 2003-05-29 21:00:52.549 149 16159.06 584.34 57291.25 88888.00 2003-05-29 21:00:53.549 149 16160.10 587.19 57290.03 88888.00 2003-05-29 21:00:54.549 149 16163.87 591.90 57289.79 88888.00 2003-05-29 21:00:55.549 149 16168.68 595.49 57289.17 88888.00 2003-05-29 21:00:56.549 149 16172.96 598.83 57288.93 88888.00 2003-05-29 21:00:57.549 149 16172.58 599.33 57288.93 88888.00 2003-05-29 21:00:58.549 149 16171.15 598.09 57288.68 88888.00 2003-05-29 21:00:59.549 149 16168.94 596.73 57289.17 88888.00 2003-05-29 21:01:00.549 149 16166.34 594.25 57289.79 88888.00 2003-05-29 21:01:01.549 149 16163.74 589.54 57289.42 88888.00 2003-05-29 21:01:02.549 149 16162.31 584.84 57288.93 88888.00 2003-05-29 21:01:03.549 149 16160.75 580.63 57288.93 88888.00 2003-05-29 21:01:04.549 149 16159.58 578.64 57289.05 88888.00 2003-05-29 21:01:05.549 149 16156.98 577.41 57288.44 88888.00 2003-05-29 21:01:06.549 149 16155.68 577.16 57288.68 88888.00 2003-05-29 21:01:07.549 149 16154.78 579.26 57287.83 88888.00 2003-05-29 21:01:08.549 149 16153.22 581.12 57287.09 88888.00 2003-05-29 21:01:09.549 149 16151.01 583.72 57286.85 88888.00 2003-05-29 21:01:10.549 149 16146.85 584.71 57285.87 88888.00 2003-05-29 21:01:11.549 149 16143.86 585.70 57284.89 88888.00 2003-05-29 21:01:12.549 149 16140.48 584.47 57284.89 88888.00 2003-05-29 21:01:13.549 149 16137.10 581.74 57284.53 88888.00 2003-05-29 21:01:14.549 149 16136.97 578.03 57283.30 88888.00 2003-05-29 21:01:15.549 149 16137.75 574.31 57282.69 88888.00 2003-05-29 21:01:16.549 149 16138.01 570.10 57282.08 88888.00 2003-05-29 21:01:17.549 149 16139.83 566.51 57280.61 88888.00 2003-05-29 21:01:18.549 149 16140.22 562.67 57279.88 88888.00 2003-05-29 21:01:19.549 149 16141.91 558.09 57279.39 88888.00 2003-05-29 21:01:20.549 149 16144.77 555.36 57279.27 88888.00 2003-05-29 21:01:21.549 149 16146.85 553.50 57278.41 88888.00 2003-05-29 21:01:22.549 149 16148.80 551.15 57277.68 88888.00 2003-05-29 21:01:23.549 149 16150.49 551.52 57276.34 88888.00 2003-05-29 21:01:24.549 149 16151.53 551.27 57275.84 88888.00 2003-05-29 21:01:25.549 149 16152.57 552.88 57274.99 88888.00 2003-05-29 21:01:26.549 149 16154.52 556.23 57274.26 88888.00 2003-05-29 21:01:27.549 149 16155.55 561.31 57273.77 88888.00 2003-05-29 21:01:28.549 149 16156.46 565.39 57272.42 88888.00 2003-05-29 21:01:29.549 149 16158.28 569.23 57272.30 88888.00 2003-05-29 21:01:30.549 149 16158.93 573.07 57270.59 88888.00 2003-05-29 21:01:31.549 149 16158.28 573.20 57270.10 88888.00 2003-05-29 21:01:32.549 149 16155.42 571.46 57270.22 88888.00 2003-05-29 21:01:33.549 149 16148.80 567.25 57270.46 88888.00 2003-05-29 21:01:34.549 149 16140.09 559.94 57269.86 88888.00 2003-05-29 21:01:35.549 149 16130.09 552.02 57269.49 88888.00 2003-05-29 21:01:36.549 149 16121.25 542.85 57268.75 88888.00 2003-05-29 21:01:37.549 149 16114.89 537.03 57267.65 88888.00 2003-05-29 21:01:38.549 149 16115.15 534.80 57266.19 88888.00 2003-05-29 21:01:39.549 149 16117.88 535.17 57265.09 88888.00 2003-05-29 21:01:40.549 149 16121.77 537.15 57264.11 88888.00 2003-05-29 21:01:41.549 149 16124.76 540.13 57262.64 88888.00 2003-05-29 21:01:42.549 149 16126.71 541.86 57261.30 88888.00 2003-05-29 21:01:43.549 149 16127.23 541.98 57261.42 88888.00 2003-05-29 21:01:44.549 149 16126.06 541.86 57260.93 88888.00 2003-05-29 21:01:45.549 149 16123.20 543.47 57260.81 88888.00 2003-05-29 21:01:46.549 149 16119.82 543.97 57259.95 88888.00 2003-05-29 21:01:47.549 149 16120.08 546.20 57259.95 88888.00 2003-05-29 21:01:48.549 149 16121.51 550.41 57259.71 88888.00 2003-05-29 21:01:49.549 149 16124.24 555.11 57259.34 88888.00 2003-05-29 21:01:50.549 149 16127.62 559.94 57259.83 88888.00 2003-05-29 21:01:51.549 149 16130.09 565.02 57260.20 88888.00 2003-05-29 21:01:52.549 149 16130.87 568.86 57260.07 88888.00 2003-05-29 21:01:53.549 149 16130.61 569.85 57260.93 88888.00 2003-05-29 21:01:54.549 149 16129.57 570.22 57261.30 88888.00 2003-05-29 21:01:55.549 149 16129.18 569.85 57262.15 88888.00 2003-05-29 21:01:56.549 149 16130.35 569.85 57262.76 88888.00 2003-05-29 21:01:57.549 149 16132.43 569.73 57262.89 88888.00 2003-05-29 21:01:58.549 149 16135.16 568.86 57263.50 88888.00 2003-05-29 21:01:59.549 149 16139.83 567.50 57264.11 88888.00 2003-05-29 21:02:00.549 149 16143.21 566.76 57265.45 88888.00 2003-05-29 21:02:01.549 149 16148.15 566.63 57266.55 88888.00 2003-05-29 21:02:02.549 149 16151.66 567.00 57267.53 88888.00 2003-05-29 21:02:03.549 149 16154.65 567.50 57268.14 88888.00 2003-05-29 21:02:04.549 149 16155.81 568.86 57269.37 88888.00 2003-05-29 21:02:05.549 149 16155.29 570.35 57270.34 88888.00 2003-05-29 21:02:06.549 149 16155.29 573.07 57271.93 88888.00 2003-05-29 21:02:07.549 149 16156.46 575.18 57272.91 88888.00 2003-05-29 21:02:08.549 149 16158.02 577.41 57274.01 88888.00 2003-05-29 21:02:09.549 149 16160.23 579.02 57274.87 88888.00 2003-05-29 21:02:10.549 149 16161.92 580.87 57276.46 88888.00 2003-05-29 21:02:11.549 149 16162.31 580.87 57278.17 88888.00 2003-05-29 21:02:12.549 149 16161.40 582.11 57279.51 88888.00 2003-05-29 21:02:13.549 149 16158.67 580.38 57280.61 88888.00 2003-05-29 21:02:14.549 149 16153.74 578.15 57282.32 88888.00 2003-05-29 21:02:15.549 149 16147.24 574.19 57284.16 88888.00 2003-05-29 21:02:16.549 149 16140.74 569.73 57284.77 88888.00 2003-05-29 21:02:17.549 149 16133.60 564.28 57285.99 88888.00 2003-05-29 21:02:18.549 149 16128.27 560.69 57286.73 88888.00 2003-05-29 21:02:19.549 149 16124.50 558.09 57287.58 88888.00 2003-05-29 21:02:20.549 149 16124.89 556.97 57287.58 88888.00 2003-05-29 21:02:21.549 149 16126.32 556.72 57289.05 88888.00 2003-05-29 21:02:22.549 149 16129.96 558.33 57289.42 88888.00 2003-05-29 21:02:23.549 149 16135.29 560.56 57289.05 88888.00 2003-05-29 21:02:24.549 149 16139.83 561.92 57290.39 88888.00 2003-05-29 21:02:25.549 149 16143.34 562.79 57291.01 88888.00 2003-05-29 21:02:26.549 149 16144.51 561.31 57292.60 88888.00 2003-05-29 21:02:27.549 149 16145.55 556.85 57292.84 88888.00 2003-05-29 21:02:28.549 149 16146.98 552.76 57294.18 88888.00 2003-05-29 21:02:29.549 149 16146.33 547.19 57295.53 88888.00 2003-05-29 21:02:30.549 149 16145.03 541.98 57295.90 88888.00 2003-05-29 21:02:31.549 149 16142.69 536.78 57297.12 88888.00 2003-05-29 21:02:32.549 149 16138.27 531.70 57297.36 88888.00 2003-05-29 21:02:33.549 149 16132.56 526.63 57298.59 88888.00 2003-05-29 21:02:34.549 149 16128.40 523.16 57298.59 88888.00 2003-05-29 21:02:35.549 149 16125.15 520.43 57299.07 88888.00 2003-05-29 21:02:36.549 149 16124.89 518.45 57299.20 88888.00 2003-05-29 21:02:37.549 149 16127.88 519.94 57298.71 88888.00 2003-05-29 21:02:38.549 149 16132.43 521.67 57299.07 88888.00 2003-05-29 21:02:39.549 149 16139.57 525.14 57298.95 88888.00 2003-05-29 21:02:40.549 149 16144.64 527.37 57298.10 88888.00 2003-05-29 21:02:41.549 149 16145.29 527.00 57299.20 88888.00 2003-05-29 21:02:42.549 149 16142.82 524.77 57300.05 88888.00 2003-05-29 21:02:43.549 149 16139.57 518.33 57300.30 88888.00 2003-05-29 21:02:44.549 149 16134.77 512.38 57300.66 88888.00 2003-05-29 21:02:45.549 149 16131.39 507.43 57301.64 88888.00 2003-05-29 21:02:46.549 149 16129.31 504.70 57302.01 88888.00 2003-05-29 21:02:47.549 149 16126.97 505.20 57302.50 88888.00 2003-05-29 21:02:48.549 149 16127.75 506.69 57302.01 88888.00 2003-05-29 21:02:49.549 149 16131.39 508.79 57302.25 88888.00 2003-05-29 21:02:50.549 149 16137.23 512.75 57301.16 88888.00 2003-05-29 21:02:51.549 149 16145.55 516.35 57301.89 88888.00 2003-05-29 21:02:52.549 149 16152.96 520.31 57302.01 88888.00 2003-05-29 21:02:53.549 149 16158.54 521.80 57301.89 88888.00 2003-05-29 21:02:54.549 149 16162.96 521.55 57302.38 88888.00 2003-05-29 21:02:55.549 149 16164.91 519.57 57302.99 88888.00 2003-05-29 21:02:56.549 149 16163.74 518.08 57303.96 88888.00 2003-05-29 21:02:57.549 149 16159.84 516.47 57305.43 88888.00 2003-05-29 21:02:58.549 149 16156.33 515.60 57305.92 88888.00 2003-05-29 21:02:59.549 149 16155.17 515.73 57306.17 88888.00 2003-05-29 21:03:00.549 149 16154.13 517.46 57305.92 88888.00 2003-05-29 21:03:01.549 149 16153.74 519.81 57306.78 88888.00 2003-05-29 21:03:02.549 149 16155.81 522.66 57307.27 88888.00 2003-05-29 21:03:03.549 149 16157.24 524.03 57307.51 88888.00 2003-05-29 21:03:04.549 149 16158.41 524.40 57307.14 88888.00 2003-05-29 21:03:05.549 149 16161.40 523.78 57307.27 88888.00 2003-05-29 21:03:06.549 149 16165.04 521.42 57307.76 88888.00 2003-05-29 21:03:07.549 149 16169.98 518.95 57307.76 88888.00 2003-05-29 21:03:08.549 149 16174.13 515.73 57308.00 88888.00 2003-05-29 21:03:09.549 149 16179.59 512.88 57307.76 88888.00 2003-05-29 21:03:10.549 149 16183.88 511.76 57308.25 88888.00 2003-05-29 21:03:11.549 149 16190.12 513.13 57308.73 88888.00 2003-05-29 21:03:12.549 149 16197.00 516.84 57308.61 88888.00 2003-05-29 21:03:13.549 149 16202.20 522.17 57309.96 88888.00 2003-05-29 21:03:14.549 149 16207.40 529.97 57309.84 88888.00 2003-05-29 21:03:15.549 149 16210.64 535.67 57310.08 88888.00 2003-05-29 21:03:16.549 149 16211.16 539.26 57311.06 88888.00 2003-05-29 21:03:17.549 149 16210.38 540.25 57311.67 88888.00 2003-05-29 21:03:18.549 149 16209.60 541.12 57312.28 88888.00 2003-05-29 21:03:19.549 149 16209.34 541.36 57312.40 88888.00 2003-05-29 21:03:20.549 149 16211.55 539.63 57313.87 88888.00 2003-05-29 21:03:21.549 149 16213.50 539.26 57313.50 88888.00 2003-05-29 21:03:22.549 149 16213.89 538.89 57313.75 88888.00 2003-05-29 21:03:23.549 149 16212.72 539.14 57314.36 88888.00 2003-05-29 21:03:24.549 149 16210.51 537.40 57314.36 88888.00 2003-05-29 21:03:25.549 149 16205.32 536.16 57314.61 88888.00 2003-05-29 21:03:26.549 149 16200.64 534.06 57314.48 88888.00 2003-05-29 21:03:27.549 149 16196.61 532.45 57313.62 88888.00 2003-05-29 21:03:28.549 149 16195.18 531.83 57312.89 88888.00 2003-05-29 21:03:29.549 149 16195.05 532.32 57312.89 88888.00 2003-05-29 21:03:30.549 149 16196.61 533.07 57311.67 88888.00 2003-05-29 21:03:31.549 149 16198.30 535.05 57311.43 88888.00 2003-05-29 21:03:32.549 149 16199.60 537.53 57311.79 88888.00 2003-05-29 21:03:33.549 149 16199.99 538.64 57311.30 88888.00 2003-05-29 21:03:34.549 149 16201.03 540.87 57311.30 88888.00 2003-05-29 21:03:35.549 149 16200.90 542.48 57311.55 88888.00 2003-05-29 21:03:36.549 149 16201.81 544.59 57310.69 88888.00 2003-05-29 21:03:37.549 149 16205.71 545.20 57310.81 88888.00 2003-05-29 21:03:38.549 149 16212.59 546.69 57311.67 88888.00 2003-05-29 21:03:39.549 149 16218.96 548.05 57310.81 88888.00 2003-05-29 21:03:40.549 149 16224.42 548.80 57311.79 88888.00 2003-05-29 21:03:41.549 149 16228.83 549.29 57311.55 88888.00 2003-05-29 21:03:42.549 149 16230.52 550.16 57311.91 88888.00 2003-05-29 21:03:43.549 149 16232.08 551.89 57312.65 88888.00 2003-05-29 21:03:44.549 149 16231.17 553.25 57312.89 88888.00 2003-05-29 21:03:45.549 149 16231.56 554.12 57313.50 88888.00 2003-05-29 21:03:46.549 149 16231.69 555.73 57312.89 88888.00 2003-05-29 21:03:47.549 149 16231.56 556.97 57312.65 88888.00 2003-05-29 21:03:48.549 149 16229.48 557.84 57313.62 88888.00 2003-05-29 21:03:49.549 149 16227.79 559.94 57313.50 88888.00 2003-05-29 21:03:50.549 149 16225.98 561.18 57314.73 88888.00 2003-05-29 21:03:51.549 149 16224.16 562.54 57315.21 88888.00 2003-05-29 21:03:52.549 149 16223.51 565.89 57315.70 88888.00 2003-05-29 21:03:53.549 149 16223.64 568.37 57315.58 88888.00 2003-05-29 21:03:54.549 149 16225.46 569.48 57316.68 88888.00 2003-05-29 21:03:55.549 149 16228.44 570.59 57316.44 88888.00 2003-05-29 21:03:56.549 149 16234.55 573.94 57317.29 88888.00 2003-05-29 21:03:57.549 149 16241.44 577.03 57317.91 88888.00 2003-05-29 21:03:58.549 149 16248.32 579.14 57318.39 88888.00 2003-05-29 21:03:59.549 149 16252.61 580.75 57319.25 88888.00 2003-05-29 21:04:00.549 149 16256.38 581.12 57319.62 88888.00 2003-05-29 21:04:01.549 149 16258.20 580.01 57320.72 88888.00 2003-05-29 21:04:02.549 149 16258.46 580.01 57322.30 88888.00 2003-05-29 21:04:03.549 149 16253.91 579.14 57322.06 88888.00 2003-05-29 21:04:04.549 149 16245.99 576.91 57323.29 88888.00 2003-05-29 21:04:05.549 149 16237.93 574.31 57324.51 88888.00 2003-05-29 21:04:06.549 149 16230.91 572.95 57324.02 88888.00 2003-05-29 21:04:07.549 149 16228.18 574.31 57324.88 88888.00 2003-05-29 21:04:08.549 149 16230.00 577.78 57324.14 88888.00 2003-05-29 21:04:09.549 149 16232.08 582.86 57324.39 88888.00 2003-05-29 21:04:10.549 149 16237.54 587.07 57323.65 88888.00 2003-05-29 21:04:11.549 149 16241.70 589.42 57324.39 88888.00 2003-05-29 21:04:12.549 149 16246.76 591.40 57324.26 88888.00 2003-05-29 21:04:13.549 149 16249.36 594.87 57324.88 88888.00 2003-05-29 21:04:14.549 149 16251.31 598.09 57324.88 88888.00 2003-05-29 21:04:15.549 149 16251.70 601.56 57326.46 88888.00 2003-05-29 21:04:16.549 149 16253.13 603.66 57327.07 88888.00 2003-05-29 21:04:17.549 149 16253.91 606.26 57327.44 88888.00 2003-05-29 21:04:18.549 149 16254.69 607.38 57328.66 88888.00 2003-05-29 21:04:19.549 149 16253.26 606.26 57329.28 88888.00 2003-05-29 21:04:20.549 149 16251.18 606.14 57329.28 88888.00 2003-05-29 21:04:21.549 149 16245.99 602.67 57330.74 88888.00 2003-05-29 21:04:22.549 149 16238.06 598.59 57330.86 88888.00 2003-05-29 21:04:23.549 149 16228.96 594.25 57332.95 88888.00 2003-05-29 21:04:24.549 149 16219.22 588.06 57333.19 88888.00 2003-05-29 21:04:25.549 149 16208.57 582.86 57333.55 88888.00 2003-05-29 21:04:26.549 149 16201.81 579.88 57332.95 88888.00 2003-05-29 21:04:27.549 149 16200.38 577.41 57333.80 88888.00 2003-05-29 21:04:28.549 149 16204.02 578.27 57333.68 88888.00 2003-05-29 21:04:29.549 149 16210.51 579.76 57334.17 88888.00 2003-05-29 21:04:30.549 149 16219.35 581.25 57333.55 88888.00 2003-05-29 21:04:31.549 149 16228.70 583.48 57334.17 88888.00 2003-05-29 21:04:32.549 149 16237.15 585.95 57334.78 88888.00 2003-05-29 21:04:33.549 149 16244.43 588.43 57336.00 88888.00 2003-05-29 21:04:34.549 149 16248.97 591.65 57337.34 88888.00 2003-05-29 21:04:35.549 149 16249.75 592.89 57338.45 88888.00 2003-05-29 21:04:36.549 149 16246.12 592.89 57339.91 88888.00 2003-05-29 21:04:37.549 149 16240.40 590.78 57340.77 88888.00 2003-05-29 21:04:38.549 149 16232.99 586.45 57341.50 88888.00 2003-05-29 21:04:39.549 149 16225.07 582.61 57342.97 88888.00 2003-05-29 21:04:40.549 149 16215.71 579.76 57342.97 88888.00 2003-05-29 21:04:41.549 149 16205.45 579.02 57343.21 88888.00 2003-05-29 21:04:42.549 149 16195.31 576.79 57342.73 88888.00 2003-05-29 21:04:43.549 149 16187.26 574.81 57342.23 88888.00 2003-05-29 21:04:44.549 149 16182.97 571.71 57340.64 88888.00 2003-05-29 21:04:45.549 149 16184.27 570.22 57339.30 88888.00 2003-05-29 21:04:46.549 149 16188.17 569.85 57337.71 88888.00 2003-05-29 21:04:47.549 149 16195.96 570.84 57336.73 88888.00 2003-05-29 21:04:48.549 149 16205.45 573.57 57334.90 88888.00 2003-05-29 21:04:49.549 149 16215.32 577.16 57333.80 88888.00 2003-05-29 21:04:50.549 149 16222.99 580.38 57333.55 88888.00 2003-05-29 21:04:51.549 149 16227.41 583.72 57333.19 88888.00 2003-05-29 21:04:52.549 149 16227.15 587.07 57333.07 88888.00 2003-05-29 21:04:53.549 149 16225.20 589.54 57333.68 88888.00 2003-05-29 21:04:54.549 149 16221.30 591.15 57334.17 88888.00 2003-05-29 21:04:55.549 149 16216.36 591.65 57334.17 88888.00 2003-05-29 21:04:56.549 149 16212.98 591.90 57333.92 88888.00 2003-05-29 21:04:57.549 149 16211.42 591.03 57334.29 88888.00 2003-05-29 21:04:58.549 149 16210.51 591.90 57334.53 88888.00 2003-05-29 21:04:59.549 149 16209.08 592.89 57334.66 88888.00 2003-05-29 21:05:00.549 149 16206.75 593.26 57334.53 88888.00 2003-05-29 21:05:01.549 149 16205.06 593.14 57334.04 88888.00 2003-05-29 21:05:02.549 149 16204.67 592.89 57332.82 88888.00 2003-05-29 21:05:03.549 149 16204.80 592.15 57333.43 88888.00 2003-05-29 21:05:04.549 149 16205.32 589.79 57332.09 88888.00 2003-05-29 21:05:05.549 149 16205.06 588.06 57331.96 88888.00 2003-05-29 21:05:06.549 149 16206.10 587.44 57331.96 88888.00 2003-05-29 21:05:07.549 149 16205.71 588.55 57331.48 88888.00 2003-05-29 21:05:08.549 149 16202.33 591.77 57331.36 88888.00 2003-05-29 21:05:09.549 149 16199.34 594.62 57331.11 88888.00 2003-05-29 21:05:10.549 149 16195.18 596.73 57330.01 88888.00 2003-05-29 21:05:11.549 149 16192.97 597.97 57330.50 88888.00 2003-05-29 21:05:12.549 149 16190.64 595.74 57330.01 88888.00 2003-05-29 21:05:13.549 149 16189.73 592.52 57329.52 88888.00 2003-05-29 21:05:14.549 149 16188.95 587.19 57329.28 88888.00 2003-05-29 21:05:15.549 149 16188.43 581.62 57328.91 88888.00 2003-05-29 21:05:16.549 149 16188.82 577.90 57328.42 88888.00 2003-05-29 21:05:17.549 149 16189.60 575.92 57327.93 88888.00 2003-05-29 21:05:18.549 149 16191.42 574.68 57328.30 88888.00 2003-05-29 21:05:19.549 149 16193.62 574.56 57327.56 88888.00 2003-05-29 21:05:20.549 149 16196.09 573.94 57327.93 88888.00 2003-05-29 21:05:21.549 149 16197.26 575.18 57327.44 88888.00 2003-05-29 21:05:22.549 149 16198.17 577.53 57327.81 88888.00 2003-05-29 21:05:23.549 149 16198.69 579.51 57327.20 88888.00 2003-05-29 21:05:24.549 149 16197.78 581.49 57327.32 88888.00 2003-05-29 21:05:25.549 149 16197.00 583.10 57328.05 88888.00 2003-05-29 21:05:26.549 149 16196.09 582.98 57328.30 88888.00 2003-05-29 21:05:27.549 149 16195.18 582.48 57329.03 88888.00 2003-05-29 21:05:28.549 149 16195.70 581.62 57328.18 88888.00 2003-05-29 21:05:29.549 149 16197.00 581.12 57329.40 88888.00 2003-05-29 21:05:30.549 149 16197.78 581.12 57329.64 88888.00 2003-05-29 21:05:31.549 149 16197.39 581.87 57329.77 88888.00 2003-05-29 21:05:32.549 149 16195.44 581.12 57330.50 88888.00 2003-05-29 21:05:33.549 149 16192.84 581.87 57330.50 88888.00 2003-05-29 21:05:34.549 149 16189.86 583.23 57330.86 88888.00 2003-05-29 21:05:35.549 149 16187.39 584.47 57330.62 88888.00 2003-05-29 21:05:36.549 149 16186.09 587.19 57330.01 88888.00 2003-05-29 21:05:37.549 149 16186.74 589.17 57329.89 88888.00 2003-05-29 21:05:38.549 149 16188.04 591.15 57330.01 88888.00 2003-05-29 21:05:39.549 149 16187.78 590.91 57329.15 88888.00 2003-05-29 21:05:40.549 149 16187.91 589.67 57329.28 88888.00 2003-05-29 21:05:41.549 149 16188.56 587.81 57329.28 88888.00 2003-05-29 21:05:42.549 149 16188.69 585.83 57328.91 88888.00 2003-05-29 21:05:43.549 149 16188.04 584.09 57329.52 88888.00 2003-05-29 21:05:44.549 149 16187.26 584.22 57329.15 88888.00 2003-05-29 21:05:45.549 149 16185.31 584.34 57328.79 88888.00 2003-05-29 21:05:46.549 149 16185.57 585.95 57328.91 88888.00 2003-05-29 21:05:47.549 149 16185.31 589.17 57328.66 88888.00 2003-05-29 21:05:48.549 149 16186.48 591.28 57328.18 88888.00 2003-05-29 21:05:49.549 149 16187.13 594.75 57328.30 88888.00 2003-05-29 21:05:50.549 149 16188.56 595.24 57328.18 88888.00 2003-05-29 21:05:51.549 149 16186.87 594.37 57328.30 88888.00 2003-05-29 21:05:52.549 149 16183.23 594.50 57328.30 88888.00 2003-05-29 21:05:53.549 149 16179.59 595.12 57328.79 88888.00 2003-05-29 21:05:54.549 149 16177.25 597.35 57328.42 88888.00 2003-05-29 21:05:55.549 149 16178.81 600.07 57327.93 88888.00 2003-05-29 21:05:56.549 149 16183.23 603.17 57327.20 88888.00 2003-05-29 21:05:57.549 149 16188.04 606.88 57327.20 88888.00 2003-05-29 21:05:58.549 149 16193.49 608.74 57326.46 88888.00 2003-05-29 21:05:59.549 149 16196.48 608.87 57326.46 88888.00 2003-05-29 21:06:00.549 149 16195.57 608.25 57325.85 88888.00 2003-05-29 21:06:01.549 149 16190.64 605.89 57325.73 88888.00 2003-05-29 21:06:02.549 149 16184.53 604.65 57325.61 88888.00 2003-05-29 21:06:03.549 149 16177.77 605.03 57325.36 88888.00 2003-05-29 21:06:04.549 149 16177.12 606.88 57324.02 88888.00 2003-05-29 21:06:05.549 149 16179.33 609.24 57323.16 88888.00 2003-05-29 21:06:06.549 149 16183.10 611.71 57321.94 88888.00 2003-05-29 21:06:07.549 149 16187.91 613.20 57321.08 88888.00 2003-05-29 21:06:08.549 149 16191.80 612.09 57321.33 88888.00 2003-05-29 21:06:09.549 149 16194.27 609.86 57320.72 88888.00 2003-05-29 21:06:10.549 149 16196.74 606.14 57320.35 88888.00 2003-05-29 21:06:11.549 149 16198.30 602.05 57321.33 88888.00 2003-05-29 21:06:12.549 149 16201.03 598.96 57321.08 88888.00 2003-05-29 21:06:13.549 149 16203.11 596.73 57320.72 88888.00 2003-05-29 21:06:14.549 149 16203.89 595.49 57321.08 88888.00 2003-05-29 21:06:15.549 149 16204.67 592.39 57320.96 88888.00 2003-05-29 21:06:16.549 149 16203.11 591.65 57321.08 88888.00 2003-05-29 21:06:17.549 149 16200.25 591.28 57321.08 88888.00 2003-05-29 21:06:18.549 149 16196.74 592.27 57320.72 88888.00 2003-05-29 21:06:19.549 149 16193.49 594.00 57319.86 88888.00 2003-05-29 21:06:20.549 149 16192.19 597.72 57319.62 88888.00 2003-05-29 21:06:21.549 149 16192.45 603.91 57319.13 88888.00 2003-05-29 21:06:22.549 149 16192.45 610.10 57317.78 88888.00 2003-05-29 21:06:23.549 149 16192.45 615.18 57318.15 88888.00 2003-05-29 21:06:24.549 149 16191.16 619.39 57317.66 88888.00 2003-05-29 21:06:25.549 149 16192.32 621.99 57317.29 88888.00 2003-05-29 21:06:26.549 149 16192.19 624.22 57317.29 88888.00 2003-05-29 21:06:27.549 149 16193.10 627.20 57317.78 88888.00 2003-05-29 21:06:28.549 149 16193.49 630.66 57317.54 88888.00 2003-05-29 21:06:29.549 149 16192.84 634.38 57317.66 88888.00 2003-05-29 21:06:30.549 149 16189.73 637.10 57317.91 88888.00 2003-05-29 21:06:31.549 149 16188.17 638.09 57318.52 88888.00 2003-05-29 21:06:32.549 149 16185.83 638.22 57319.25 88888.00 2003-05-29 21:06:33.549 149 16185.57 636.36 57319.00 88888.00 2003-05-29 21:06:34.549 149 16187.91 636.48 57319.37 88888.00 2003-05-29 21:06:35.549 149 16191.42 635.99 57319.62 88888.00 2003-05-29 21:06:36.549 149 16195.96 637.72 57318.64 88888.00 2003-05-29 21:06:37.549 149 16200.90 639.33 57318.27 88888.00 2003-05-29 21:06:38.549 149 16205.71 641.69 57319.74 88888.00 2003-05-29 21:06:39.549 149 16209.47 644.04 57319.00 88888.00 2003-05-29 21:06:40.549 149 16209.60 646.89 57319.62 88888.00 2003-05-29 21:06:41.549 149 16208.18 648.37 57320.11 88888.00 2003-05-29 21:06:42.549 149 16205.19 648.62 57320.11 88888.00 2003-05-29 21:06:43.549 149 16202.98 647.63 57320.35 88888.00 2003-05-29 21:06:44.549 149 16203.24 645.40 57321.33 88888.00 2003-05-29 21:06:45.549 149 16204.93 643.67 57320.96 88888.00 2003-05-29 21:06:46.549 149 16207.27 641.81 57321.82 88888.00 2003-05-29 21:06:47.549 149 16208.57 638.59 57321.33 88888.00 2003-05-29 21:06:48.549 149 16210.12 635.12 57322.06 88888.00 2003-05-29 21:06:49.549 149 16211.42 632.77 57323.04 88888.00 2003-05-29 21:06:50.549 149 16213.63 631.53 57323.53 88888.00 2003-05-29 21:06:51.549 149 16215.06 632.89 57324.63 88888.00 2003-05-29 21:06:52.549 149 16215.71 633.88 57324.75 88888.00 2003-05-29 21:06:53.549 149 16214.67 635.25 57325.00 88888.00 2003-05-29 21:06:54.549 149 16213.24 635.99 57325.97 88888.00 2003-05-29 21:06:55.549 149 16212.33 635.49 57325.48 88888.00 2003-05-29 21:06:56.549 149 16211.03 633.26 57326.22 88888.00 2003-05-29 21:06:57.549 149 16211.81 631.78 57326.59 88888.00 2003-05-29 21:06:58.549 149 16212.33 628.43 57327.32 88888.00 2003-05-29 21:06:59.549 149 16214.28 625.71 57328.18 88888.00 2003-05-29 21:07:00.549 149 16215.32 623.85 57327.81 88888.00 2003-05-29 21:07:01.549 149 16216.75 624.72 57328.18 88888.00 2003-05-29 21:07:02.549 149 16215.84 625.59 57329.40 88888.00 2003-05-29 21:07:03.549 149 16215.84 627.57 57330.01 88888.00 2003-05-29 21:07:04.549 149 16217.14 629.18 57330.50 88888.00 2003-05-29 21:07:05.549 149 16218.05 630.66 57331.96 88888.00 2003-05-29 21:07:06.549 149 16219.74 630.54 57332.09 88888.00 2003-05-29 21:07:07.549 149 16222.21 632.40 57333.07 88888.00 2003-05-29 21:07:08.549 149 16225.85 632.03 57333.92 88888.00 2003-05-29 21:07:09.549 149 16229.22 628.81 57334.90 88888.00 2003-05-29 21:07:10.549 149 16234.16 624.72 57336.98 88888.00 2003-05-29 21:07:11.549 149 16238.45 618.40 57338.08 88888.00 2003-05-29 21:07:12.549 149 16241.31 613.45 57340.64 88888.00 2003-05-29 21:07:13.549 149 16244.17 608.00 57342.36 88888.00 2003-05-29 21:07:14.549 149 16245.59 603.91 57344.31 88888.00 2003-05-29 21:07:15.549 149 16247.93 601.06 57348.11 88888.00 2003-05-29 21:07:16.549 149 16248.45 599.33 57349.94 88888.00 2003-05-29 21:07:17.549 149 16250.27 597.22 57353.36 88888.00 2003-05-29 21:07:18.549 149 16251.96 595.98 57355.93 88888.00 2003-05-29 21:07:19.549 149 16255.08 594.37 57358.74 88888.00 2003-05-29 21:07:20.549 149 16259.37 594.13 57361.19 88888.00 2003-05-29 21:07:21.549 149 16263.92 593.63 57364.37 88888.00 2003-05-29 21:07:22.549 149 16267.68 593.76 57366.93 88888.00 2003-05-29 21:07:23.549 149 16272.10 594.00 57369.26 88888.00 2003-05-29 21:07:24.549 149 16275.61 592.52 57372.19 88888.00 2003-05-29 21:07:25.549 149 16277.17 591.65 57375.00 88888.00 2003-05-29 21:07:26.549 149 16277.82 590.66 57377.20 88888.00 2003-05-29 21:07:27.549 149 16276.52 590.91 57379.77 88888.00 2003-05-29 21:07:28.549 149 16274.57 592.76 57382.95 88888.00 2003-05-29 21:07:29.549 149 16271.97 595.98 57384.54 88888.00 2003-05-29 21:07:30.549 149 16268.85 599.33 57387.23 88888.00 2003-05-29 21:07:31.549 149 16266.12 604.28 57388.70 88888.00 2003-05-29 21:07:32.549 149 16264.82 606.64 57390.53 88888.00 2003-05-29 21:07:33.549 149 16265.34 608.37 57393.34 88888.00 2003-05-29 21:07:34.549 149 16266.12 608.62 57395.79 88888.00 2003-05-29 21:07:35.549 149 16268.33 609.11 57397.38 88888.00 2003-05-29 21:07:36.549 149 16272.10 608.37 57400.07 88888.00 2003-05-29 21:07:37.549 149 16276.13 607.13 57403.00 88888.00 2003-05-29 21:07:38.549 149 16278.08 604.65 57405.69 88888.00 2003-05-29 21:07:39.549 149 16278.21 601.43 57408.38 88888.00 2003-05-29 21:07:40.549 149 16277.95 597.22 57411.44 88888.00 2003-05-29 21:07:41.549 149 16275.87 593.51 57413.76 88888.00 2003-05-29 21:07:42.549 149 16274.44 588.55 57416.45 88888.00 2003-05-29 21:07:43.549 149 16273.14 587.44 57417.55 88888.00 2003-05-29 21:07:44.549 149 16272.49 589.42 57419.26 88888.00 2003-05-29 21:07:45.549 149 16270.54 591.90 57420.61 88888.00 2003-05-29 21:07:46.549 149 16267.29 592.64 57421.71 88888.00 2003-05-29 21:07:47.549 149 16264.30 591.03 57422.69 88888.00 2003-05-29 21:07:48.549 149 16260.67 588.06 57424.03 88888.00 2003-05-29 21:07:49.549 149 16257.42 583.60 57424.64 88888.00 2003-05-29 21:07:50.549 149 16252.74 579.64 57425.01 88888.00 2003-05-29 21:07:51.549 149 16245.33 575.18 57425.74 88888.00 2003-05-29 21:07:52.549 149 16237.54 572.82 57426.48 88888.00 2003-05-29 21:07:53.549 149 16231.30 572.33 57426.60 88888.00 2003-05-29 21:07:54.549 149 16224.55 573.20 57426.48 88888.00 2003-05-29 21:07:55.549 149 16219.61 575.80 57427.21 88888.00 2003-05-29 21:07:56.549 149 16215.58 576.91 57427.09 88888.00 2003-05-29 21:07:57.549 149 16210.25 575.67 57427.58 88888.00 2003-05-29 21:07:58.549 149 16205.06 572.45 57428.07 88888.00 2003-05-29 21:07:59.549 149 16201.16 567.37 57428.55 88888.00 2003-05-29 21:08:00.549 149 16197.52 561.68 57429.66 88888.00 2003-05-29 21:08:01.549 149 16194.92 557.59 57429.66 88888.00 2003-05-29 21:08:02.549 149 16193.88 555.86 57429.54 88888.00 2003-05-29 21:08:03.549 149 16192.58 555.36 57430.39 88888.00 2003-05-29 21:08:04.549 149 16192.45 556.60 57429.78 88888.00 2003-05-29 21:08:05.549 149 16193.49 559.20 57430.02 88888.00 2003-05-29 21:08:06.549 149 16196.35 562.54 57429.54 88888.00 2003-05-29 21:08:07.549 149 16198.69 567.00 57428.80 88888.00 2003-05-29 21:08:08.549 149 16200.77 573.07 57428.68 88888.00 2003-05-29 21:08:09.549 149 16200.25 578.77 57428.07 88888.00 2003-05-29 21:08:10.549 149 16198.82 583.35 57427.21 88888.00 2003-05-29 21:08:11.549 149 16196.87 587.81 57427.21 88888.00 2003-05-29 21:08:12.549 149 16194.53 591.53 57426.96 88888.00 2003-05-29 21:08:13.549 149 16191.54 593.63 57426.48 88888.00 2003-05-29 21:08:14.549 149 16188.43 595.86 57425.62 88888.00 2003-05-29 21:08:15.549 149 16184.53 596.98 57424.64 88888.00 2003-05-29 21:08:16.549 149 16180.24 596.85 57424.15 88888.00 2003-05-29 21:08:17.549 149 16176.34 595.12 57423.79 88888.00 2003-05-29 21:08:18.549 149 16172.83 591.65 57422.81 88888.00 2003-05-29 21:08:19.549 149 16170.76 589.30 57421.22 88888.00 2003-05-29 21:08:20.549 149 16168.68 588.31 57421.34 88888.00 2003-05-29 21:08:21.549 149 16166.73 586.94 57418.53 88888.00 2003-05-29 21:08:22.549 149 16163.09 586.94 57418.90 88888.00 2003-05-29 21:08:23.549 149 16160.10 584.96 57416.70 88888.00 2003-05-29 21:08:24.549 149 16159.06 585.58 57415.59 88888.00 2003-05-29 21:08:25.549 149 16158.93 587.69 57413.88 88888.00 2003-05-29 21:08:26.549 149 16158.67 593.76 57412.05 88888.00 2003-05-29 21:08:27.549 149 16158.15 599.08 57410.34 88888.00 2003-05-29 21:08:28.549 149 16158.41 603.54 57409.12 88888.00 2003-05-29 21:08:29.549 149 16161.53 606.02 57407.28 88888.00 2003-05-29 21:08:30.549 149 16164.52 607.75 57406.55 88888.00 2003-05-29 21:08:31.549 149 16169.98 608.99 57405.08 88888.00 2003-05-29 21:08:32.549 149 16171.80 609.24 57403.86 88888.00 2003-05-29 21:08:33.549 149 16174.00 608.12 57404.10 88888.00 2003-05-29 21:08:34.549 149 16174.65 605.89 57402.39 88888.00 2003-05-29 21:08:35.549 149 16175.43 603.54 57402.27 88888.00 2003-05-29 21:08:36.549 149 16175.56 600.20 57402.14 88888.00 2003-05-29 21:08:37.549 149 16176.60 596.73 57401.66 88888.00 2003-05-29 21:08:38.549 149 16178.03 592.27 57400.43 88888.00 2003-05-29 21:08:39.549 149 16180.63 589.05 57400.43 88888.00 2003-05-29 21:08:40.549 149 16184.27 583.85 57399.46 88888.00 2003-05-29 21:08:41.549 149 16186.61 578.89 57398.72 88888.00 2003-05-29 21:08:42.549 149 16189.34 575.67 57398.72 88888.00 2003-05-29 21:08:43.549 149 16191.67 572.58 57397.62 88888.00 2003-05-29 21:08:44.549 149 16192.71 572.58 57396.89 88888.00 2003-05-29 21:08:45.549 149 16193.10 571.96 57396.16 88888.00 2003-05-29 21:08:46.549 149 16195.31 571.09 57395.79 88888.00 2003-05-29 21:08:47.549 149 16197.26 568.86 57395.05 88888.00 2003-05-29 21:08:48.549 149 16200.38 565.89 57394.93 88888.00 2003-05-29 21:08:49.549 149 16203.24 564.28 57394.57 88888.00 2003-05-29 21:08:50.549 149 16205.58 563.53 57393.71 88888.00 2003-05-29 21:08:51.549 149 16207.14 565.27 57392.61 88888.00 2003-05-29 21:08:52.549 149 16207.66 568.86 57391.75 88888.00 2003-05-29 21:08:53.549 149 16208.57 572.45 57391.02 88888.00 2003-05-29 21:08:54.549 149 16211.42 575.80 57389.19 88888.00 2003-05-29 21:08:55.549 149 16215.06 580.13 57388.70 88888.00 2003-05-29 21:08:56.549 149 16219.22 582.98 57387.60 88888.00 2003-05-29 21:08:57.549 149 16223.64 587.69 57387.60 88888.00 2003-05-29 21:08:58.549 149 16227.02 590.41 57386.62 88888.00 2003-05-29 21:08:59.549 149 16232.21 593.14 57386.13 88888.00 2003-05-29 21:09:00.549 149 16235.98 595.61 57385.52 88888.00 2003-05-29 21:09:01.549 149 16240.40 596.73 57385.52 88888.00 2003-05-29 21:09:02.549 149 16243.65 596.85 57385.39 88888.00 2003-05-29 21:09:03.548 149 16246.12 596.73 57385.89 88888.00 2003-05-29 21:09:04.548 149 16249.23 597.59 57385.64 88888.00 2003-05-29 21:09:05.548 149 16250.27 600.20 57385.89 88888.00 2003-05-29 21:09:06.548 149 16251.83 602.80 57386.50 88888.00 2003-05-29 21:09:07.548 149 16254.17 606.14 57386.50 88888.00 2003-05-29 21:09:08.548 149 16255.08 610.35 57386.25 88888.00 2003-05-29 21:09:09.548 149 16255.86 612.46 57386.50 88888.00 2003-05-29 21:09:10.548 149 16256.77 613.94 57385.89 88888.00 2003-05-29 21:09:11.548 149 16258.59 615.18 57386.50 88888.00 2003-05-29 21:09:12.548 149 16261.71 613.94 57386.13 88888.00 2003-05-29 21:09:13.548 149 16267.29 612.21 57386.01 88888.00 2003-05-29 21:09:14.548 149 16271.97 609.73 57386.13 88888.00 2003-05-29 21:09:15.548 149 16276.39 607.26 57386.25 88888.00 2003-05-29 21:09:16.548 149 16279.51 606.76 57385.39 88888.00 2003-05-29 21:09:17.548 149 16280.03 606.26 57385.15 88888.00 2003-05-29 21:09:18.548 149 16279.64 608.49 57385.03 88888.00 2003-05-29 21:09:19.548 149 16277.69 610.97 57384.54 88888.00 2003-05-29 21:09:20.548 149 16274.83 613.82 57383.68 88888.00 2003-05-29 21:09:21.548 149 16271.97 617.16 57382.95 88888.00 2003-05-29 21:09:22.548 149 16267.68 620.01 57382.83 88888.00 2003-05-29 21:09:23.548 149 16261.71 621.62 57382.09 88888.00 2003-05-29 21:09:24.548 149 16256.12 621.37 57381.85 88888.00 2003-05-29 21:09:25.548 149 16251.31 619.39 57382.22 88888.00 2003-05-29 21:09:26.548 149 16248.84 617.41 57380.87 88888.00 2003-05-29 21:09:27.548 149 16248.19 614.93 57380.50 88888.00 2003-05-29 21:09:28.548 149 16247.41 613.70 57379.77 88888.00 2003-05-29 21:09:29.548 149 16246.50 614.81 57378.43 88888.00 2003-05-29 21:09:30.548 149 16243.65 616.30 57378.30 88888.00 2003-05-29 21:09:31.548 149 16240.40 617.41 57376.71 88888.00 2003-05-29 21:09:32.548 149 16236.63 620.88 57376.11 88888.00 2003-05-29 21:09:33.548 149 16231.56 622.86 57375.12 88888.00 2003-05-29 21:09:34.548 149 16225.20 624.10 57374.76 88888.00 2003-05-29 21:09:35.548 149 16219.22 623.85 57373.78 88888.00 2003-05-29 21:09:36.548 149 16212.59 623.23 57373.29 88888.00 2003-05-29 21:09:37.548 149 16206.36 621.87 57372.19 88888.00 2003-05-29 21:09:38.548 149 16200.77 621.87 57371.70 88888.00 2003-05-29 21:09:39.548 149 16195.96 622.12 57371.82 88888.00 2003-05-29 21:09:40.548 149 16190.25 625.96 57370.48 88888.00 2003-05-29 21:09:41.548 149 16183.23 631.41 57369.87 88888.00 2003-05-29 21:09:42.548 149 16174.00 638.59 57368.77 88888.00 2003-05-29 21:09:43.548 149 16166.34 646.15 57367.67 88888.00 2003-05-29 21:09:44.548 149 16159.19 652.83 57366.20 88888.00 2003-05-29 21:09:45.548 149 16151.53 658.41 57365.34 88888.00 2003-05-29 21:09:46.548 149 16144.64 662.12 57364.86 88888.00 2003-05-29 21:09:47.548 149 16135.42 664.10 57363.75 88888.00 2003-05-29 21:09:48.548 149 16128.79 664.35 57363.02 88888.00 2003-05-29 21:09:49.548 149 16122.55 662.74 57361.92 88888.00 2003-05-29 21:09:50.548 149 16117.23 660.76 57362.53 88888.00 2003-05-29 21:09:51.548 149 16113.46 659.03 57361.19 88888.00 2003-05-29 21:09:52.548 149 16112.03 657.66 57360.94 88888.00 2003-05-29 21:09:53.548 149 16108.00 659.15 57360.57 88888.00 2003-05-29 21:09:54.548 149 16105.92 662.74 57359.72 88888.00 2003-05-29 21:09:55.548 149 16104.10 667.82 57358.74 88888.00 2003-05-29 21:09:56.548 149 16101.25 672.90 57357.76 88888.00 2003-05-29 21:09:57.548 149 16099.04 678.35 57355.93 88888.00 2003-05-29 21:09:58.548 149 16096.57 682.56 57355.07 88888.00 2003-05-29 21:09:59.548 149 16095.66 685.53 57354.59 88888.00 2003-05-29 21:10:00.548 149 16094.49 686.77 57353.73 88888.00 2003-05-29 21:10:01.548 149 16095.66 687.64 57352.63 88888.00 2003-05-29 21:10:02.548 149 16096.18 690.11 57351.29 88888.00 2003-05-29 21:10:03.548 149 16096.44 692.10 57351.77 88888.00 2003-05-29 21:10:04.548 149 16095.40 693.21 57351.04 88888.00 2003-05-29 21:10:05.548 149 16092.41 693.95 57350.79 88888.00 2003-05-29 21:10:06.548 149 16089.94 690.98 57350.43 88888.00 2003-05-29 21:10:07.548 149 16088.38 687.64 57350.43 88888.00 2003-05-29 21:10:08.548 149 16086.56 682.19 57350.55 88888.00 2003-05-29 21:10:09.548 149 16088.51 678.22 57350.79 88888.00 2003-05-29 21:10:10.548 149 16088.77 674.51 57352.14 88888.00 2003-05-29 21:10:11.548 149 16088.51 673.27 57351.29 88888.00 2003-05-29 21:10:12.548 149 16089.68 672.90 57350.55 88888.00 2003-05-29 21:10:13.548 149 16087.99 672.40 57351.41 88888.00 2003-05-29 21:10:14.548 149 16086.69 670.67 57350.18 88888.00 2003-05-29 21:10:15.548 149 16086.95 670.05 57349.70 88888.00 2003-05-29 21:10:16.548 149 16085.65 667.45 57349.20 88888.00 2003-05-29 21:10:17.548 149 16085.65 664.23 57349.33 88888.00 2003-05-29 21:10:18.548 149 16084.74 661.87 57348.71 88888.00 2003-05-29 21:10:19.548 149 16084.74 661.50 57348.11 88888.00 2003-05-29 21:10:20.548 149 16085.26 660.14 57347.86 88888.00 2003-05-29 21:10:21.548 149 16085.26 659.77 57347.74 88888.00 2003-05-29 21:10:22.548 149 16085.91 659.03 57348.11 88888.00 2003-05-29 21:10:23.548 149 16086.43 656.92 57347.37 88888.00 2003-05-29 21:10:24.548 149 16087.21 652.46 57347.49 88888.00 2003-05-29 21:10:25.548 149 16088.90 649.49 57347.49 88888.00 2003-05-29 21:10:26.548 149 16091.50 647.51 57347.00 88888.00 2003-05-29 21:10:27.548 149 16093.97 647.38 57346.64 88888.00 2003-05-29 21:10:28.548 149 16096.18 648.50 57347.12 88888.00 2003-05-29 21:10:29.548 149 16099.95 648.13 57347.00 88888.00 2003-05-29 21:10:30.548 149 16101.25 648.25 57346.64 88888.00 2003-05-29 21:10:31.548 149 16104.62 647.76 57346.64 88888.00 2003-05-29 21:10:32.548 149 16106.83 647.63 57346.39 88888.00 2003-05-29 21:10:33.548 149 16108.91 646.64 57347.37 88888.00 2003-05-29 21:10:34.548 149 16111.51 645.28 57347.37 88888.00 2003-05-29 21:10:35.548 149 16114.37 644.29 57347.62 88888.00 2003-05-29 21:10:36.548 149 16117.23 642.93 57348.11 88888.00 2003-05-29 21:10:37.548 149 16121.38 641.44 57347.62 88888.00 2003-05-29 21:10:38.548 149 16123.98 640.32 57347.86 88888.00 2003-05-29 21:10:39.548 149 16127.10 638.84 57348.35 88888.00 2003-05-29 21:10:40.548 149 16129.31 636.61 57348.84 88888.00 2003-05-29 21:10:41.548 149 16132.30 634.38 57348.59 88888.00 2003-05-29 21:10:42.548 149 16133.86 630.91 57348.59 88888.00 2003-05-29 21:10:43.548 149 16135.16 627.32 57350.18 88888.00 2003-05-29 21:10:44.548 149 16135.03 627.07 57350.18 88888.00 2003-05-29 21:10:45.548 149 16136.33 627.07 57349.08 88888.00 2003-05-29 21:10:46.548 149 16138.14 630.29 57349.45 88888.00 2003-05-29 21:10:47.548 149 16139.83 632.40 57348.47 88888.00 2003-05-29 21:10:48.548 149 16141.00 633.39 57348.47 88888.00 2003-05-29 21:10:49.548 149 16142.17 633.14 57348.71 88888.00 2003-05-29 21:10:50.548 149 16144.25 631.04 57348.71 88888.00 2003-05-29 21:10:51.548 149 16144.64 628.68 57348.47 88888.00 2003-05-29 21:10:52.548 149 16144.90 626.58 57349.08 88888.00 2003-05-29 21:10:53.548 149 16144.25 624.97 57348.84 88888.00 2003-05-29 21:10:54.548 149 16143.21 623.60 57349.33 88888.00 2003-05-29 21:10:55.548 149 16141.65 620.88 57348.84 88888.00 2003-05-29 21:10:56.548 149 16141.52 618.15 57348.35 88888.00 2003-05-29 21:10:57.548 149 16141.00 616.79 57348.96 88888.00 2003-05-29 21:10:58.548 149 16140.35 616.67 57347.62 88888.00 2003-05-29 21:10:59.548 149 16141.00 616.67 57347.86 88888.00 2003-05-29 21:11:00.548 149 16141.39 618.77 57347.25 88888.00 2003-05-29 21:11:01.548 149 16140.48 621.00 57347.12 88888.00 2003-05-29 21:11:02.548 149 16138.66 622.98 57346.39 88888.00 2003-05-29 21:11:03.548 149 16137.62 624.84 57345.54 88888.00 2003-05-29 21:11:04.548 149 16135.68 627.81 57344.68 88888.00 2003-05-29 21:11:05.548 149 16134.90 632.52 57344.80 88888.00 2003-05-29 21:11:06.548 149 16134.12 635.87 57343.34 88888.00 2003-05-29 21:11:07.548 149 16135.29 641.07 57341.87 88888.00 2003-05-29 21:11:08.548 149 16135.16 646.89 57341.26 88888.00 2003-05-29 21:11:09.548 149 16135.68 652.09 57340.52 88888.00 2003-05-29 21:11:10.548 149 16136.46 658.04 57339.06 88888.00 2003-05-29 21:11:11.548 149 16137.75 662.49 57338.20 88888.00 2003-05-29 21:11:12.548 149 16138.66 665.59 57336.00 88888.00 2003-05-29 21:11:13.548 149 16139.96 668.93 57335.88 88888.00 2003-05-29 21:11:14.548 149 16140.87 670.67 57335.27 88888.00 2003-05-29 21:11:15.548 149 16139.57 671.78 57334.78 88888.00 2003-05-29 21:11:16.548 149 16136.07 673.27 57332.70 88888.00 2003-05-29 21:11:17.548 149 16132.43 674.26 57332.09 88888.00 2003-05-29 21:11:18.548 149 16125.67 674.51 57331.23 88888.00 2003-05-29 21:11:19.548 149 16118.40 674.88 57330.62 88888.00 2003-05-29 21:11:20.548 149 16110.08 674.76 57330.13 88888.00 2003-05-29 21:11:21.548 149 16102.80 672.40 57328.91 88888.00 2003-05-29 21:11:22.548 149 16096.31 669.43 57327.44 88888.00 2003-05-29 21:11:23.548 149 16091.89 665.96 57325.73 88888.00 2003-05-29 21:11:24.548 149 16088.90 661.50 57324.26 88888.00 2003-05-29 21:11:25.548 149 16089.68 657.29 57321.94 88888.00 2003-05-29 21:11:26.548 149 16092.41 655.19 57320.23 88888.00 2003-05-29 21:11:27.548 149 16097.09 655.43 57317.66 88888.00 2003-05-29 21:11:28.548 149 16102.67 657.29 57316.32 88888.00 2003-05-29 21:11:29.548 149 16108.52 659.65 57314.61 88888.00 2003-05-29 21:11:30.548 149 16113.46 662.49 57312.16 88888.00 2003-05-29 21:11:31.548 149 16117.62 665.22 57311.18 88888.00 2003-05-29 21:11:32.548 149 16121.12 667.08 57309.84 88888.00 2003-05-29 21:11:33.548 149 16124.11 668.56 57308.73 88888.00 2003-05-29 21:11:34.548 149 16125.67 670.17 57308.12 88888.00 2003-05-29 21:11:35.548 149 16126.71 671.04 57307.14 88888.00 2003-05-29 21:11:36.548 149 16126.19 671.29 57306.54 88888.00 2003-05-29 21:11:37.548 149 16124.76 670.42 57305.55 88888.00 2003-05-29 21:11:38.548 149 16121.77 667.57 57305.80 88888.00 2003-05-29 21:11:39.548 149 16118.14 663.11 57306.29 88888.00 2003-05-29 21:11:40.548 149 16112.42 654.32 57306.05 88888.00 2003-05-29 21:11:41.548 149 16107.74 644.16 57307.14 88888.00 2003-05-29 21:11:42.548 149 16102.67 633.02 57307.02 88888.00 2003-05-29 21:11:43.548 149 16098.91 622.49 57307.27 88888.00 2003-05-29 21:11:44.548 149 16095.01 615.80 57306.90 88888.00 2003-05-29 21:11:45.548 149 16092.67 612.21 57307.63 88888.00 2003-05-29 21:11:46.548 149 16089.03 612.83 57306.41 88888.00 2003-05-29 21:11:47.548 149 16086.30 616.42 57305.80 88888.00 2003-05-29 21:11:48.548 149 16082.54 621.37 57304.82 88888.00 2003-05-29 21:11:49.548 149 16079.42 627.69 57304.33 88888.00 2003-05-29 21:11:50.548 149 16076.30 632.15 57303.60 88888.00 2003-05-29 21:11:51.548 149 16074.48 635.49 57302.01 88888.00 2003-05-29 21:11:52.548 149 16073.18 638.09 57302.74 88888.00 2003-05-29 21:11:53.548 149 16072.40 639.95 57302.74 88888.00 2003-05-29 21:11:54.548 149 16072.66 641.56 57302.74 88888.00 2003-05-29 21:11:55.548 149 16072.79 642.93 57302.13 88888.00 2003-05-29 21:11:56.548 149 16073.18 644.04 57302.38 88888.00 2003-05-29 21:11:57.548 149 16074.35 644.78 57302.74 88888.00 2003-05-29 21:11:58.548 149 16075.78 645.90 57302.62 88888.00 2003-05-29 21:11:59.548 149 16074.87 645.03 57303.11 88888.00 2003-05-29 21:12:00.548 149 16074.61 645.53 57303.48 88888.00 2003-05-29 21:12:01.548 149 16073.57 645.28 57303.60 88888.00 2003-05-29 21:12:02.548 149 16070.97 644.29 57302.99 88888.00 2003-05-29 21:12:03.548 149 16069.28 644.66 57302.50 88888.00 2003-05-29 21:12:04.548 149 16067.98 645.03 57302.74 88888.00 2003-05-29 21:12:05.548 149 16067.98 645.15 57302.74 88888.00 2003-05-29 21:12:06.548 149 16069.28 646.76 57302.01 88888.00 2003-05-29 21:12:07.548 149 16071.10 649.12 57301.28 88888.00 2003-05-29 21:12:08.548 149 16073.70 651.97 57301.28 88888.00 2003-05-29 21:12:09.548 149 16075.39 655.06 57300.79 88888.00 2003-05-29 21:12:10.548 149 16077.08 659.27 57300.42 88888.00 2003-05-29 21:12:11.548 149 16077.86 663.86 57300.66 88888.00 2003-05-29 21:12:12.548 149 16077.47 667.32 57299.32 88888.00 2003-05-29 21:12:13.548 149 16075.65 670.79 57299.20 88888.00 2003-05-29 21:12:14.548 149 16073.18 672.65 57299.69 88888.00 2003-05-29 21:12:15.548 149 16070.19 673.64 57300.30 88888.00 2003-05-29 21:12:16.548 149 16066.81 673.64 57300.30 88888.00 2003-05-29 21:12:17.548 149 16064.34 673.64 57300.54 88888.00 2003-05-29 21:12:18.548 149 16062.92 674.01 57301.03 88888.00 2003-05-29 21:12:19.548 149 16062.27 674.38 57300.42 88888.00 2003-05-29 21:12:20.548 149 16062.01 675.87 57300.79 88888.00 2003-05-29 21:12:21.548 149 16063.83 676.86 57300.18 88888.00 2003-05-29 21:12:22.548 149 16065.77 677.98 57300.42 88888.00 2003-05-29 21:12:23.548 149 16068.50 679.83 57300.42 88888.00 2003-05-29 21:12:24.548 149 16070.32 679.96 57300.18 88888.00 2003-05-29 21:12:25.548 149 16072.79 678.22 57300.18 88888.00 2003-05-29 21:12:26.548 149 16075.78 675.75 57300.18 88888.00 2003-05-29 21:12:27.548 149 16077.21 670.67 57300.91 88888.00 2003-05-29 21:12:28.548 149 16079.16 664.23 57301.52 88888.00 2003-05-29 21:12:29.548 149 16079.03 657.29 57302.38 88888.00 2003-05-29 21:12:30.548 149 16076.30 650.60 57302.13 88888.00 2003-05-29 21:12:31.548 149 16072.66 644.41 57302.99 88888.00 2003-05-29 21:12:32.548 149 16067.98 640.57 57302.87 88888.00 2003-05-29 21:12:33.548 149 16062.14 637.35 57302.50 88888.00 2003-05-29 21:12:34.548 149 16056.68 634.38 57302.87 88888.00 2003-05-29 21:12:35.548 149 16050.44 634.26 57301.89 88888.00 2003-05-29 21:12:36.548 149 16047.45 634.50 57301.64 88888.00 2003-05-29 21:12:37.548 149 16046.16 637.23 57301.03 88888.00 2003-05-29 21:12:38.548 149 16047.06 639.70 57299.81 88888.00 2003-05-29 21:12:39.548 149 16047.71 641.81 57299.57 88888.00 2003-05-29 21:12:40.548 149 16049.66 646.27 57299.32 88888.00 2003-05-29 21:12:41.548 149 16050.96 649.37 57299.07 88888.00 2003-05-29 21:12:42.548 149 16053.30 651.22 57299.32 88888.00 2003-05-29 21:12:43.548 149 16054.34 654.44 57299.69 88888.00 2003-05-29 21:12:44.548 149 16055.51 657.17 57299.20 88888.00 2003-05-29 21:12:45.548 149 16056.94 660.51 57298.59 88888.00 2003-05-29 21:12:46.548 149 16059.02 663.73 57298.95 88888.00 2003-05-29 21:12:47.548 149 16059.67 665.34 57298.71 88888.00 2003-05-29 21:12:48.548 149 16059.54 666.09 57298.59 88888.00 2003-05-29 21:12:49.548 149 16057.46 665.96 57298.46 88888.00 2003-05-29 21:12:50.548 149 16056.94 666.83 57299.20 88888.00 2003-05-29 21:12:51.548 149 16055.25 666.58 57299.07 88888.00 2003-05-29 21:12:52.548 149 16055.12 667.82 57298.95 88888.00 2003-05-29 21:12:53.548 149 16054.47 668.32 57298.46 88888.00 2003-05-29 21:12:54.548 149 16056.03 668.69 57298.22 88888.00 2003-05-29 21:12:55.548 149 16056.94 667.70 57297.24 88888.00 2003-05-29 21:12:56.548 149 16059.41 666.33 57297.98 88888.00 2003-05-29 21:12:57.548 149 16062.14 665.09 57298.22 88888.00 2003-05-29 21:12:58.548 149 16064.73 662.99 57298.10 88888.00 2003-05-29 21:12:59.548 149 16065.64 661.13 57297.49 88888.00 2003-05-29 21:13:00.548 149 16067.33 659.40 57297.98 88888.00 2003-05-29 21:13:01.548 149 16066.42 657.29 57297.61 88888.00 2003-05-29 21:13:02.548 149 16065.25 655.31 57297.24 88888.00 2003-05-29 21:13:03.548 149 16064.21 654.57 57297.24 88888.00 2003-05-29 21:13:04.548 149 16061.75 654.32 57297.49 88888.00 2003-05-29 21:13:05.548 149 16060.45 653.95 57296.39 88888.00 2003-05-29 21:13:06.548 149 16057.72 654.69 57296.63 88888.00 2003-05-29 21:13:07.548 149 16055.64 654.82 57296.88 88888.00 2003-05-29 21:13:08.548 149 16052.65 654.94 57296.14 88888.00 2003-05-29 21:13:09.548 149 16050.57 654.82 57296.14 88888.00 2003-05-29 21:13:10.548 149 16049.14 654.32 57295.90 88888.00 2003-05-29 21:13:11.548 149 16047.84 654.07 57296.02 88888.00 2003-05-29 21:13:12.548 149 16047.97 653.08 57296.02 88888.00 2003-05-29 21:13:13.548 149 16048.10 650.48 57295.41 88888.00 2003-05-29 21:13:14.548 149 16048.88 648.00 57296.02 88888.00 2003-05-29 21:13:15.548 149 16048.62 644.54 57296.27 88888.00 2003-05-29 21:13:16.548 149 16049.14 640.08 57296.75 88888.00 2003-05-29 21:13:17.548 149 16048.10 635.37 57296.39 88888.00 2003-05-29 21:13:18.548 149 16047.19 632.27 57297.12 88888.00 2003-05-29 21:13:19.548 149 16049.14 631.04 57296.88 88888.00 2003-05-29 21:13:20.548 149 16052.78 630.91 57296.51 88888.00 2003-05-29 21:13:21.548 149 16057.07 633.02 57296.63 88888.00 2003-05-29 21:13:22.548 149 16061.10 636.36 57296.63 88888.00 2003-05-29 21:13:23.548 149 16066.68 641.69 57296.14 88888.00 2003-05-29 21:13:24.548 149 16071.88 645.65 57296.51 88888.00 2003-05-29 21:13:25.548 149 16075.39 649.24 57296.75 88888.00 2003-05-29 21:13:26.548 149 16079.55 653.20 57296.63 88888.00 2003-05-29 21:13:27.548 149 16082.79 654.20 57296.75 88888.00 2003-05-29 21:13:28.548 149 16083.83 653.45 57297.85 88888.00 2003-05-29 21:13:29.548 149 16083.44 652.59 57298.59 88888.00 2003-05-29 21:13:30.548 149 16081.11 649.49 57299.57 88888.00 2003-05-29 21:13:31.548 149 16079.03 645.28 57300.54 88888.00 2003-05-29 21:13:32.548 149 16076.17 641.32 57301.40 88888.00 2003-05-29 21:13:33.548 149 16073.44 637.23 57301.64 88888.00 2003-05-29 21:13:34.548 149 16072.27 634.87 57301.89 88888.00 2003-05-29 21:13:35.548 149 16071.36 631.53 57302.74 88888.00 2003-05-29 21:13:36.548 149 16072.53 629.18 57303.72 88888.00 2003-05-29 21:13:37.548 149 16074.22 627.69 57302.99 88888.00 2003-05-29 21:13:38.548 149 16075.00 625.83 57302.74 88888.00 2003-05-29 21:13:39.548 149 16077.21 624.35 57303.60 88888.00 2003-05-29 21:13:40.548 149 16079.16 622.49 57303.72 88888.00 2003-05-29 21:13:41.548 149 16080.85 619.89 57304.33 88888.00 2003-05-29 21:13:42.548 149 16083.57 617.29 57303.60 88888.00 2003-05-29 21:13:43.548 149 16086.95 615.80 57304.70 88888.00 2003-05-29 21:13:44.548 149 16090.85 616.17 57304.46 88888.00 2003-05-29 21:13:45.548 149 16092.93 617.41 57304.58 88888.00 2003-05-29 21:13:46.548 149 16095.40 620.51 57304.95 88888.00 2003-05-29 21:13:47.548 149 16095.27 624.59 57304.95 88888.00 2003-05-29 21:13:48.548 149 16093.32 628.31 57305.19 88888.00 2003-05-29 21:13:49.548 149 16090.85 631.78 57305.07 88888.00 2003-05-29 21:13:50.548 149 16087.34 635.12 57305.92 88888.00 2003-05-29 21:13:51.548 149 16084.74 637.85 57306.17 88888.00 2003-05-29 21:13:52.548 149 16082.15 639.83 57306.66 88888.00 2003-05-29 21:13:53.548 149 16079.81 641.19 57307.51 88888.00 2003-05-29 21:13:54.548 149 16078.51 639.95 57308.12 88888.00 2003-05-29 21:13:55.548 149 16078.38 637.60 57308.86 88888.00 2003-05-29 21:13:56.548 149 16079.29 634.38 57309.84 88888.00 2003-05-29 21:13:57.548 149 16080.85 630.42 57311.06 88888.00 2003-05-29 21:13:58.548 149 16080.72 627.07 57311.55 88888.00 2003-05-29 21:13:59.548 149 16080.98 624.47 57311.67 88888.00 2003-05-29 21:14:00.548 149 16078.64 621.50 57313.38 88888.00 2003-05-29 21:14:01.548 149 16076.82 617.41 57313.62 88888.00 2003-05-29 21:14:02.548 149 16073.44 613.70 57314.11 88888.00 2003-05-29 21:14:03.548 149 16069.80 607.26 57314.85 88888.00 2003-05-29 21:14:04.548 149 16065.90 600.32 57315.83 88888.00 2003-05-29 21:14:05.548 149 16061.23 592.39 57315.46 88888.00 2003-05-29 21:14:06.548 149 16058.37 585.33 57316.68 88888.00 2003-05-29 21:14:07.548 149 16056.03 579.26 57316.32 88888.00 2003-05-29 21:14:08.548 149 16054.86 574.81 57316.44 88888.00 2003-05-29 21:14:09.548 149 16055.77 572.70 57317.17 88888.00 2003-05-29 21:14:10.548 149 16056.42 570.97 57317.29 88888.00 2003-05-29 21:14:11.548 149 16057.59 570.84 57317.54 88888.00 2003-05-29 21:14:12.548 149 16057.20 571.83 57318.27 88888.00 2003-05-29 21:14:13.548 149 16055.64 574.06 57318.27 88888.00 2003-05-29 21:14:14.548 149 16052.13 574.68 57318.88 88888.00 2003-05-29 21:14:15.548 149 16047.84 574.68 57319.13 88888.00 2003-05-29 21:14:16.548 149 16042.26 572.82 57319.98 88888.00 2003-05-29 21:14:17.548 149 16037.32 570.59 57321.57 88888.00 2003-05-29 21:14:18.548 149 16032.25 566.14 57322.18 88888.00 2003-05-29 21:14:19.548 149 16029.26 561.92 57323.65 88888.00 2003-05-29 21:14:20.548 149 16025.89 557.96 57324.02 88888.00 2003-05-29 21:14:21.548 149 16022.12 556.23 57324.26 88888.00 2003-05-29 21:14:22.548 149 16018.09 555.61 57325.61 88888.00 2003-05-29 21:14:23.548 149 16013.93 555.61 57325.48 88888.00 2003-05-29 21:14:24.548 149 16007.70 558.33 57326.22 88888.00 2003-05-29 21:14:25.548 149 16002.76 561.06 57325.73 88888.00 2003-05-29 21:14:26.548 149 15996.78 565.39 57325.12 88888.00 2003-05-29 21:14:27.548 149 15993.27 569.85 57325.61 88888.00 2003-05-29 21:14:28.548 149 15993.14 573.57 57324.75 88888.00 2003-05-29 21:14:29.548 149 15997.43 576.17 57324.02 88888.00 2003-05-29 21:14:30.548 149 16004.19 580.38 57323.53 88888.00 2003-05-29 21:14:31.548 149 16010.94 583.72 57323.16 88888.00 2003-05-29 21:14:32.548 149 16015.75 584.84 57323.41 88888.00 2003-05-29 21:14:33.548 149 16020.17 587.19 57323.16 88888.00 2003-05-29 21:14:34.548 149 16022.77 590.04 57323.65 88888.00 2003-05-29 21:14:35.548 149 16022.90 593.14 57323.29 88888.00 2003-05-29 21:14:36.548 149 16020.69 596.60 57323.04 88888.00 2003-05-29 21:14:37.548 149 16016.01 600.69 57323.16 88888.00 2003-05-29 21:14:38.548 149 16010.81 603.91 57323.04 88888.00 2003-05-29 21:14:39.548 149 16006.40 608.00 57322.43 88888.00 2003-05-29 21:14:40.548 149 16005.75 608.12 57322.55 88888.00 2003-05-29 21:14:41.548 149 16007.44 606.26 57322.30 88888.00 2003-05-29 21:14:42.548 149 16013.67 601.19 57322.30 88888.00 2003-05-29 21:14:43.548 149 16021.08 595.86 57321.94 88888.00 2003-05-29 21:14:44.548 149 16026.02 589.92 57322.92 88888.00 2003-05-29 21:14:45.548 149 16029.26 585.21 57322.67 88888.00 2003-05-29 21:14:46.548 149 16029.00 582.48 57322.80 88888.00 2003-05-29 21:14:47.548 149 16025.11 581.37 57323.77 88888.00 2003-05-29 21:14:48.548 149 16019.52 580.75 57323.65 88888.00 2003-05-29 21:14:49.548 149 16016.40 581.74 57324.51 88888.00 2003-05-29 21:14:50.548 149 16011.85 582.48 57324.39 88888.00 2003-05-29 21:14:51.548 149 16008.22 585.21 57324.14 88888.00 2003-05-29 21:14:52.548 149 16005.62 588.18 57324.75 88888.00 2003-05-29 21:14:53.548 149 16005.36 592.64 57324.14 88888.00 2003-05-29 21:14:54.548 149 16005.36 599.20 57323.77 88888.00 2003-05-29 21:14:55.548 149 16005.49 605.65 57324.26 88888.00 2003-05-29 21:14:56.548 149 16003.54 611.59 57324.26 88888.00 2003-05-29 21:14:57.548 149 16000.81 616.17 57323.41 88888.00 2003-05-29 21:14:58.548 149 15998.73 618.28 57323.65 88888.00 2003-05-29 21:14:59.548 149 15995.22 617.41 57323.89 88888.00 2003-05-29 21:15:00.548 149 15991.46 614.44 57322.67 88888.00 2003-05-29 21:15:01.548 149 15991.84 610.72 57323.16 88888.00 2003-05-29 21:15:02.548 149 15996.39 607.38 57322.67 88888.00 2003-05-29 21:15:03.548 149 16000.42 607.87 57321.94 88888.00 2003-05-29 21:15:04.548 149 16004.45 607.75 57321.21 88888.00 2003-05-29 21:15:05.548 149 16007.70 608.62 57320.47 88888.00 2003-05-29 21:15:06.548 149 16010.42 611.09 57319.37 88888.00 2003-05-29 21:15:07.548 149 16014.32 613.45 57319.50 88888.00 2003-05-29 21:15:08.548 149 16019.39 616.42 57318.76 88888.00 2003-05-29 21:15:09.548 149 16024.33 618.28 57318.15 88888.00 2003-05-29 21:15:10.548 149 16028.61 618.28 57318.15 88888.00 2003-05-29 21:15:11.548 149 16034.72 617.04 57317.41 88888.00 2003-05-29 21:15:12.548 149 16042.78 614.81 57317.54 88888.00 2003-05-29 21:15:13.548 149 16048.23 612.58 57317.17 88888.00 2003-05-29 21:15:14.548 149 16049.66 610.10 57317.78 88888.00 2003-05-29 21:15:15.548 149 16047.32 608.49 57317.66 88888.00 2003-05-29 21:15:16.548 149 16041.48 604.65 57318.03 88888.00 2003-05-29 21:15:17.548 149 16034.46 603.17 57317.54 88888.00 2003-05-29 21:15:18.548 149 16030.04 601.06 57317.66 88888.00 2003-05-29 21:15:19.548 149 16029.00 600.57 57317.17 88888.00 2003-05-29 21:15:20.548 149 16030.82 602.92 57315.83 88888.00 2003-05-29 21:15:21.548 149 16034.46 608.62 57314.36 88888.00 2003-05-29 21:15:22.548 149 16038.49 614.07 57313.26 88888.00 2003-05-29 21:15:23.548 149 16044.08 621.75 57312.65 88888.00 2003-05-29 21:15:24.548 149 16049.53 629.43 57312.40 88888.00 2003-05-29 21:15:25.548 149 16052.26 635.00 57311.91 88888.00 2003-05-29 21:15:26.548 149 16052.91 639.58 57312.16 88888.00 2003-05-29 21:15:27.548 149 16050.05 639.95 57312.16 88888.00 2003-05-29 21:15:28.548 149 16046.80 639.09 57312.65 88888.00 2003-05-29 21:15:29.548 149 16047.06 638.96 57312.40 88888.00 2003-05-29 21:15:30.548 149 16051.09 640.20 57312.40 88888.00 2003-05-29 21:15:31.548 149 16053.56 642.31 57311.67 88888.00 2003-05-29 21:15:32.548 149 16055.51 645.15 57312.77 88888.00 2003-05-29 21:15:33.548 149 16055.12 647.01 57311.67 88888.00 2003-05-29 21:15:34.548 149 16054.47 650.23 57311.43 88888.00 2003-05-29 21:15:35.548 149 16053.69 652.59 57311.55 88888.00 2003-05-29 21:15:36.548 149 16055.12 653.08 57311.91 88888.00 2003-05-29 21:15:37.548 149 16057.59 653.33 57310.45 88888.00 2003-05-29 21:15:38.548 149 16058.50 653.08 57310.94 88888.00 2003-05-29 21:15:39.548 149 16059.15 652.21 57311.06 88888.00 2003-05-29 21:15:40.548 149 16057.72 649.98 57310.94 88888.00 2003-05-29 21:15:41.548 149 16055.77 648.00 57310.69 88888.00 2003-05-29 21:15:42.548 149 16053.82 644.41 57310.81 88888.00 2003-05-29 21:15:43.548 149 16052.52 641.56 57310.69 88888.00 2003-05-29 21:15:44.548 149 16051.61 637.97 57310.20 88888.00 2003-05-29 21:15:45.548 149 16052.65 636.73 57310.45 88888.00 2003-05-29 21:15:46.548 149 16052.65 635.25 57310.20 88888.00 2003-05-29 21:15:47.548 149 16054.21 634.63 57310.20 88888.00 2003-05-29 21:15:48.548 149 16055.51 635.49 57309.71 88888.00 2003-05-29 21:15:49.548 149 16058.24 634.75 57309.59 88888.00 2003-05-29 21:15:50.548 149 16062.01 634.26 57310.57 88888.00 2003-05-29 21:15:51.548 149 16066.16 634.26 57311.06 88888.00 2003-05-29 21:15:52.548 149 16069.93 634.01 57311.43 88888.00 2003-05-29 21:15:53.548 149 16072.40 632.65 57311.79 88888.00 2003-05-29 21:15:54.548 149 16074.87 632.03 57313.26 88888.00 2003-05-29 21:15:55.548 149 16075.39 630.66 57313.87 88888.00 2003-05-29 21:15:56.548 149 16075.65 629.43 57314.36 88888.00 2003-05-29 21:15:57.548 149 16074.74 628.68 57316.07 88888.00 2003-05-29 21:15:58.548 149 16073.70 628.19 57317.54 88888.00 2003-05-29 21:15:59.548 149 16071.75 627.32 57318.76 88888.00 2003-05-29 21:16:00.548 149 16069.41 626.33 57319.86 88888.00 2003-05-29 21:16:01.548 149 16067.85 625.46 57320.96 88888.00 2003-05-29 21:16:02.548 149 16066.81 623.73 57321.45 88888.00 2003-05-29 21:16:03.548 149 16067.33 622.12 57322.06 88888.00 2003-05-29 21:16:04.548 149 16069.02 620.76 57322.92 88888.00 2003-05-29 21:16:05.548 149 16069.80 619.64 57323.16 88888.00 2003-05-29 21:16:06.548 149 16071.49 618.65 57324.51 88888.00 2003-05-29 21:16:07.548 149 16073.18 616.30 57324.02 88888.00 2003-05-29 21:16:08.548 149 16072.79 613.57 57325.00 88888.00 2003-05-29 21:16:09.548 149 16073.18 609.61 57326.22 88888.00 2003-05-29 21:16:10.548 149 16072.79 607.01 57326.46 88888.00 2003-05-29 21:16:11.548 149 16072.66 605.27 57327.93 88888.00 2003-05-29 21:16:12.548 149 16071.75 603.66 57328.42 88888.00 2003-05-29 21:16:13.548 149 16070.19 603.29 57328.91 88888.00 2003-05-29 21:16:14.548 149 16067.98 604.65 57330.01 88888.00 2003-05-29 21:16:15.548 149 16067.07 606.26 57330.01 88888.00 2003-05-29 21:16:16.548 149 16068.11 608.74 57330.25 88888.00 2003-05-29 21:16:17.548 149 16069.15 612.33 57330.62 88888.00 2003-05-29 21:16:18.548 149 16070.06 615.06 57330.50 88888.00 2003-05-29 21:16:19.548 149 16071.10 617.29 57331.72 88888.00 2003-05-29 21:16:20.548 149 16071.62 617.66 57331.48 88888.00 2003-05-29 21:16:21.548 149 16070.19 617.16 57332.21 88888.00 2003-05-29 21:16:22.548 149 16069.54 617.04 57332.95 88888.00 2003-05-29 21:16:23.548 149 16068.63 614.69 57332.33 88888.00 2003-05-29 21:16:24.548 149 16066.81 612.83 57334.04 88888.00 2003-05-29 21:16:25.548 149 16065.00 609.98 57333.68 88888.00 2003-05-29 21:16:26.548 149 16063.44 609.11 57334.41 88888.00 2003-05-29 21:16:27.548 149 16063.31 607.50 57334.53 88888.00 2003-05-29 21:16:28.548 149 16064.73 606.14 57334.78 88888.00 2003-05-29 21:16:29.548 149 16065.64 606.76 57335.51 88888.00 2003-05-29 21:16:30.548 149 16067.33 607.87 57335.88 88888.00 2003-05-29 21:16:31.548 149 16069.28 608.12 57335.63 88888.00 2003-05-29 21:16:32.548 149 16070.19 606.76 57335.39 88888.00 2003-05-29 21:16:33.548 149 16068.37 605.40 57336.12 88888.00 2003-05-29 21:16:34.548 149 16066.55 603.79 57336.12 88888.00 2003-05-29 21:16:35.548 149 16065.90 601.19 57336.25 88888.00 2003-05-29 21:16:36.548 149 16063.96 600.44 57336.37 88888.00 2003-05-29 21:16:37.548 149 16061.88 599.82 57336.25 88888.00 2003-05-29 21:16:38.548 149 16060.45 600.57 57335.51 88888.00 2003-05-29 21:16:39.548 149 16059.80 599.70 57334.90 88888.00 2003-05-29 21:16:40.548 149 16058.24 600.94 57334.90 88888.00 2003-05-29 21:16:41.548 149 16056.94 600.44 57333.68 88888.00 2003-05-29 21:16:42.548 149 16056.29 603.04 57332.82 88888.00 2003-05-29 21:16:43.548 149 16055.38 605.15 57332.09 88888.00 2003-05-29 21:16:44.548 149 16052.52 607.13 57330.86 88888.00 2003-05-29 21:16:45.548 149 16048.75 607.01 57330.74 88888.00 2003-05-29 21:16:46.548 149 16044.86 607.13 57329.03 88888.00 2003-05-29 21:16:47.548 149 16042.91 606.64 57329.03 88888.00 2003-05-29 21:16:48.548 149 16041.61 608.12 57327.32 88888.00 2003-05-29 21:16:49.548 149 16041.35 610.60 57325.85 88888.00 2003-05-29 21:16:50.548 149 16042.26 612.70 57324.14 88888.00 2003-05-29 21:16:51.548 149 16041.61 616.17 57323.41 88888.00 2003-05-29 21:16:52.548 149 16040.18 617.66 57321.70 88888.00 2003-05-29 21:16:53.548 149 16040.44 618.03 57320.23 88888.00 2003-05-29 21:16:54.548 149 16040.83 617.16 57319.13 88888.00 2003-05-29 21:16:55.548 149 16038.49 616.30 57317.91 88888.00 2003-05-29 21:16:56.548 149 16033.42 615.06 57316.56 88888.00 2003-05-29 21:16:57.548 149 16029.13 614.07 57315.95 88888.00 2003-05-29 21:16:58.548 149 16025.11 612.58 57314.73 88888.00 2003-05-29 21:16:59.548 149 16024.59 610.72 57313.14 88888.00 2003-05-29 21:17:00.548 149 16025.63 611.59 57312.04 88888.00 2003-05-29 21:17:01.548 149 16026.54 613.08 57310.81 88888.00 2003-05-29 21:17:02.548 149 16028.35 616.05 57308.73 88888.00 2003-05-29 21:17:03.548 149 16028.75 619.52 57307.14 88888.00 2003-05-29 21:17:04.548 149 16027.83 621.25 57306.78 88888.00 2003-05-29 21:17:05.548 149 16026.02 623.60 57305.19 88888.00 2003-05-29 21:17:06.548 149 16023.94 624.35 57303.72 88888.00 2003-05-29 21:17:07.548 149 16021.73 624.59 57303.36 88888.00 2003-05-29 21:17:08.548 149 16017.83 625.34 57301.89 88888.00 2003-05-29 21:17:09.548 149 16014.06 624.10 57301.28 88888.00 2003-05-29 21:17:10.548 149 16011.20 624.59 57299.93 88888.00 2003-05-29 21:17:11.548 149 16008.61 626.70 57298.71 88888.00 2003-05-29 21:17:12.548 149 16006.92 626.82 57298.59 88888.00 2003-05-29 21:17:13.548 149 16005.75 625.59 57296.39 88888.00 2003-05-29 21:17:14.548 149 16004.32 621.75 57296.02 88888.00 2003-05-29 21:17:15.548 149 16004.19 618.40 57294.68 88888.00 2003-05-29 21:17:16.548 149 16003.15 616.05 57294.43 88888.00 2003-05-29 21:17:17.548 149 16002.76 613.82 57293.45 88888.00 2003-05-29 21:17:18.548 149 16001.20 616.30 57292.60 88888.00 2003-05-29 21:17:19.548 149 16000.68 618.40 57291.38 88888.00 2003-05-29 21:17:20.548 149 15999.64 620.76 57290.64 88888.00 2003-05-29 21:17:21.548 149 15998.47 622.74 57290.52 88888.00 2003-05-29 21:17:22.548 149 15994.57 623.11 57290.52 88888.00 2003-05-29 21:17:23.548 149 15989.38 622.86 57289.79 88888.00 2003-05-29 21:17:24.548 149 15984.96 621.87 57289.42 88888.00 2003-05-29 21:17:25.548 149 15983.66 621.50 57288.68 88888.00 2003-05-29 21:17:26.548 149 15986.13 620.26 57287.83 88888.00 2003-05-29 21:17:27.548 149 15990.42 618.90 57286.97 88888.00 2003-05-29 21:17:28.548 149 15996.00 617.29 57286.97 88888.00 2003-05-29 21:17:29.548 149 15999.64 613.82 57286.73 88888.00 2003-05-29 21:17:30.548 149 16001.98 610.35 57286.85 88888.00 2003-05-29 21:17:31.548 149 16002.63 608.12 57287.09 88888.00 2003-05-29 21:17:32.548 149 16002.63 606.76 57287.58 88888.00 2003-05-29 21:17:33.548 149 16001.85 606.88 57287.46 88888.00 2003-05-29 21:17:34.548 149 16002.11 607.13 57288.07 88888.00 2003-05-29 21:17:35.548 149 16002.37 606.88 57289.05 88888.00 2003-05-29 21:17:36.548 149 16001.59 605.89 57289.79 88888.00 2003-05-29 21:17:37.548 149 16003.15 605.40 57290.39 88888.00 2003-05-29 21:17:38.548 149 16002.89 602.67 57291.74 88888.00 2003-05-29 21:17:39.548 149 16003.15 600.57 57292.23 88888.00 2003-05-29 21:17:40.548 149 16005.10 598.46 57293.94 88888.00 2003-05-29 21:17:41.548 149 16008.48 597.22 57295.16 88888.00 2003-05-29 21:17:42.548 149 16011.85 598.71 57296.27 88888.00 2003-05-29 21:17:43.548 149 16013.54 601.56 57297.00 88888.00 2003-05-29 21:17:44.548 149 16014.19 604.90 57297.98 88888.00 2003-05-29 21:17:45.548 149 16014.45 608.00 57299.07 88888.00 2003-05-29 21:17:46.548 149 16014.45 610.60 57299.32 88888.00 2003-05-29 21:17:47.548 149 16014.19 612.58 57300.30 88888.00 2003-05-29 21:17:48.548 149 16015.88 614.19 57301.64 88888.00 2003-05-29 21:17:49.548 149 16015.62 614.07 57302.38 88888.00 2003-05-29 21:17:50.548 149 16015.88 613.45 57302.87 88888.00 2003-05-29 21:17:51.548 149 16017.31 613.08 57304.09 88888.00 2003-05-29 21:17:52.548 149 16017.96 613.08 57305.31 88888.00 2003-05-29 21:17:53.548 149 16020.95 612.83 57306.54 88888.00 2003-05-29 21:17:54.548 149 16024.33 613.45 57307.14 88888.00 2003-05-29 21:17:55.548 149 16026.41 614.81 57308.25 88888.00 2003-05-29 21:17:56.548 149 16028.22 615.80 57309.59 88888.00 2003-05-29 21:17:57.548 149 16027.71 616.79 57310.20 88888.00 2003-05-29 21:17:58.548 149 16026.02 620.51 57311.55 88888.00 2003-05-29 21:17:59.548 149 16024.59 622.61 57312.89 88888.00 2003-05-29 21:18:00.548 149 16022.25 625.46 57314.11 88888.00 2003-05-29 21:18:01.548 149 16020.30 627.07 57315.58 88888.00 2003-05-29 21:18:02.548 149 16018.48 628.93 57316.19 88888.00 2003-05-29 21:18:03.548 149 16017.31 628.93 57316.68 88888.00 2003-05-29 21:18:04.548 149 16018.48 628.68 57317.17 88888.00 2003-05-29 21:18:05.548 149 16021.08 628.93 57318.52 88888.00 2003-05-29 21:18:06.548 149 16024.20 628.19 57319.25 88888.00 2003-05-29 21:18:07.548 149 16026.02 627.94 57320.47 88888.00 2003-05-29 21:18:08.548 149 16027.58 627.57 57322.43 88888.00 2003-05-29 21:18:09.548 149 16027.19 625.34 57323.41 88888.00 2003-05-29 21:18:10.548 149 16028.48 622.61 57323.77 88888.00 2003-05-29 21:18:11.548 149 16028.88 618.40 57326.71 88888.00 2003-05-29 21:18:12.548 149 16028.48 613.45 57327.20 88888.00 2003-05-29 21:18:13.548 149 16026.80 609.11 57328.54 88888.00 2003-05-29 21:18:14.548 149 16024.46 604.28 57328.79 88888.00 2003-05-29 21:18:15.548 149 16021.34 602.92 57329.28 88888.00 2003-05-29 21:18:16.548 149 16020.82 601.19 57330.62 88888.00 2003-05-29 21:18:17.548 149 16021.47 601.56 57332.21 88888.00 2003-05-29 21:18:18.548 149 16021.99 603.54 57332.21 88888.00 2003-05-29 21:18:19.548 149 16022.90 603.79 57333.07 88888.00 2003-05-29 21:18:20.548 149 16024.46 604.16 57333.43 88888.00 2003-05-29 21:18:21.548 149 16024.98 602.92 57334.41 88888.00 2003-05-29 21:18:22.548 149 16025.63 599.95 57335.27 88888.00 2003-05-29 21:18:23.548 149 16025.11 596.73 57337.22 88888.00 2003-05-29 21:18:24.548 149 16023.42 594.13 57336.98 88888.00 2003-05-29 21:18:25.548 149 16022.90 593.14 57338.45 88888.00 2003-05-29 21:18:26.548 149 16020.04 592.52 57340.16 88888.00 2003-05-29 21:18:27.548 149 16018.35 592.39 57339.55 88888.00 2003-05-29 21:18:28.548 149 16017.70 592.76 57341.01 88888.00 2003-05-29 21:18:29.548 149 16016.66 593.14 57341.26 88888.00 2003-05-29 21:18:30.548 149 16016.40 593.26 57341.75 88888.00 2003-05-29 21:18:31.548 149 16017.18 592.15 57342.11 88888.00 2003-05-29 21:18:32.548 149 16017.05 592.52 57343.58 88888.00 2003-05-29 21:18:33.548 149 16017.05 592.64 57343.46 88888.00 2003-05-29 21:18:34.548 149 16017.57 594.00 57343.58 88888.00 2003-05-29 21:18:35.548 149 16017.05 596.73 57344.19 88888.00 2003-05-29 21:18:36.548 149 16015.62 598.34 57343.95 88888.00 2003-05-29 21:18:37.548 149 16014.71 599.33 57345.17 88888.00 2003-05-29 21:18:38.548 149 16014.45 600.57 57345.41 88888.00 2003-05-29 21:18:39.548 149 16014.19 600.69 57345.29 88888.00 2003-05-29 21:18:40.548 149 16013.28 601.68 57345.78 88888.00 2003-05-29 21:18:41.548 149 16010.55 602.42 57346.03 88888.00 2003-05-29 21:18:42.548 149 16007.57 603.42 57346.88 88888.00 2003-05-29 21:18:43.548 149 16003.54 601.68 57347.37 88888.00 2003-05-29 21:18:44.548 149 16000.81 600.44 57347.62 88888.00 2003-05-29 21:18:45.548 149 15999.51 598.34 57347.86 88888.00 2003-05-29 21:18:46.548 149 15999.38 595.98 57348.23 88888.00 2003-05-29 21:18:47.548 149 16001.59 594.13 57347.25 88888.00 2003-05-29 21:18:48.548 149 16004.06 592.64 57347.74 88888.00 2003-05-29 21:18:49.548 149 16005.62 591.53 57347.86 88888.00 2003-05-29 21:18:50.548 149 16007.57 590.41 57347.86 88888.00 2003-05-29 21:18:51.548 149 16006.27 588.31 57348.71 88888.00 2003-05-29 21:18:52.548 149 16003.80 587.93 57348.96 88888.00 2003-05-29 21:18:53.548 149 16001.72 590.04 57348.84 88888.00 2003-05-29 21:18:54.548 149 16001.20 591.77 57348.47 88888.00 2003-05-29 21:18:55.548 149 16003.15 596.98 57347.62 88888.00 2003-05-29 21:18:56.548 149 16006.27 600.94 57347.49 88888.00 2003-05-29 21:18:57.548 149 16008.74 604.28 57346.76 88888.00 2003-05-29 21:18:58.548 149 16009.39 604.65 57347.37 88888.00 2003-05-29 21:18:59.548 149 16007.70 604.28 57347.37 88888.00 2003-05-29 21:19:00.548 149 16005.10 602.55 57347.25 88888.00 2003-05-29 21:19:01.548 149 16003.41 602.42 57347.37 88888.00 2003-05-29 21:19:02.548 149 16003.54 604.16 57347.00 88888.00 2003-05-29 21:19:03.548 149 16004.84 606.64 57345.90 88888.00 2003-05-29 21:19:04.548 149 16007.18 609.11 57345.90 88888.00 2003-05-29 21:19:05.548 149 16009.39 612.09 57345.05 88888.00 2003-05-29 21:19:06.548 149 16012.11 613.08 57344.19 88888.00 2003-05-29 21:19:07.548 149 16014.19 613.94 57343.95 88888.00 2003-05-29 21:19:08.548 149 16015.49 614.19 57343.82 88888.00 2003-05-29 21:19:09.548 149 16016.27 613.82 57342.97 88888.00 2003-05-29 21:19:10.548 149 16016.01 614.07 57342.73 88888.00 2003-05-29 21:19:11.548 149 16015.62 614.44 57342.11 88888.00 2003-05-29 21:19:12.548 149 16016.14 617.04 57341.87 88888.00 2003-05-29 21:19:13.548 149 16018.61 620.38 57340.28 88888.00 2003-05-29 21:19:14.548 149 16020.69 624.84 57339.67 88888.00 2003-05-29 21:19:15.548 149 16023.03 627.57 57339.18 88888.00 2003-05-29 21:19:16.548 149 16024.07 629.05 57338.57 88888.00 2003-05-29 21:19:17.548 149 16024.07 628.19 57338.45 88888.00 2003-05-29 21:19:18.548 149 16023.68 628.43 57338.32 88888.00 2003-05-29 21:19:19.548 149 16023.16 627.94 57337.10 88888.00 2003-05-29 21:19:20.548 149 16021.99 627.69 57337.10 88888.00 2003-05-29 21:19:21.548 149 16019.78 626.95 57337.10 88888.00 2003-05-29 21:19:22.548 149 16019.52 627.20 57336.61 88888.00 2003-05-29 21:19:23.548 149 16017.83 626.95 57335.39 88888.00 2003-05-29 21:19:24.548 149 16017.70 627.44 57335.27 88888.00 2003-05-29 21:19:25.548 149 16016.66 628.43 57334.41 88888.00 2003-05-29 21:19:26.548 149 16018.48 630.79 57333.43 88888.00 2003-05-29 21:19:27.548 149 16021.34 633.76 57332.33 88888.00 2003-05-29 21:19:28.548 149 16024.59 634.26 57331.96 88888.00 2003-05-29 21:19:29.548 149 16026.80 633.76 57331.48 88888.00 2003-05-29 21:19:30.548 149 16027.83 632.27 57331.48 88888.00 2003-05-29 21:19:31.548 149 16028.75 628.19 57331.23 88888.00 2003-05-29 21:19:32.548 149 16030.56 624.35 57331.48 88888.00 2003-05-29 21:19:33.548 149 16032.38 620.63 57331.60 88888.00 2003-05-29 21:19:34.548 149 16035.76 618.03 57331.36 88888.00 2003-05-29 21:19:35.548 149 16038.88 617.78 57331.96 88888.00 2003-05-29 21:19:36.548 149 16044.34 618.28 57331.48 88888.00 2003-05-29 21:19:37.548 149 16049.27 620.38 57331.11 88888.00 2003-05-29 21:19:38.548 149 16054.99 622.61 57331.11 88888.00 2003-05-29 21:19:39.548 149 16060.45 622.49 57331.60 88888.00 2003-05-29 21:19:40.548 149 16063.96 621.50 57332.82 88888.00 2003-05-29 21:19:41.548 149 16067.33 619.27 57333.19 88888.00 2003-05-29 21:19:42.548 149 16068.63 616.54 57334.17 88888.00 2003-05-29 21:19:43.548 149 16069.15 612.21 57335.27 88888.00 2003-05-29 21:19:44.548 149 16069.67 608.37 57336.12 88888.00 2003-05-29 21:19:45.548 149 16070.06 605.40 57336.00 88888.00 2003-05-29 21:19:46.548 149 16070.71 601.43 57336.86 88888.00 2003-05-29 21:19:47.548 149 16071.88 599.20 57337.34 88888.00 2003-05-29 21:19:48.548 149 16073.83 596.85 57337.59 88888.00 2003-05-29 21:19:49.548 149 16075.13 595.37 57338.08 88888.00 2003-05-29 21:19:50.548 149 16078.77 593.38 57338.20 88888.00 2003-05-29 21:19:51.548 149 16080.98 591.77 57338.57 88888.00 2003-05-29 21:19:52.548 149 16082.79 591.03 57338.81 88888.00 2003-05-29 21:19:53.548 149 16082.41 591.77 57338.08 88888.00 2003-05-29 21:19:54.548 149 16083.31 595.49 57337.84 88888.00 2003-05-29 21:19:55.548 149 16084.35 599.95 57338.69 88888.00 2003-05-29 21:19:56.548 149 16087.21 603.29 57338.69 88888.00 2003-05-29 21:19:57.548 149 16089.29 605.40 57337.47 88888.00 2003-05-29 21:19:58.548 149 16090.59 607.38 57338.32 88888.00 2003-05-29 21:19:59.548 149 16091.37 609.36 57338.45 88888.00 2003-05-29 21:20:00.548 149 16092.80 612.21 57339.30 88888.00 2003-05-29 21:20:01.548 149 16095.27 615.18 57339.06 88888.00 2003-05-29 21:20:02.548 149 16098.26 618.03 57339.67 88888.00 2003-05-29 21:20:03.548 149 16102.80 619.27 57338.93 88888.00 2003-05-29 21:20:04.548 149 16107.87 620.88 57339.42 88888.00 2003-05-29 21:20:05.548 149 16111.77 619.76 57338.20 88888.00 2003-05-29 21:20:06.548 149 16114.50 617.91 57338.93 88888.00 2003-05-29 21:20:07.548 149 16116.84 616.79 57339.30 88888.00 2003-05-29 21:20:08.548 149 16121.64 617.54 57339.79 88888.00 2003-05-29 21:20:09.548 149 16126.06 620.38 57339.55 88888.00 2003-05-29 21:20:10.548 149 16128.53 623.73 57339.91 88888.00 2003-05-29 21:20:11.548 149 16131.26 626.58 57340.04 88888.00 2003-05-29 21:20:12.548 149 16132.82 627.57 57339.55 88888.00 2003-05-29 21:20:13.548 149 16136.07 629.80 57340.77 88888.00 2003-05-29 21:20:14.548 149 16140.48 632.03 57339.79 88888.00 2003-05-29 21:20:15.548 149 16146.59 633.39 57340.40 88888.00 2003-05-29 21:20:16.548 149 16155.04 632.65 57340.77 88888.00 2003-05-29 21:20:17.548 149 16160.10 631.53 57341.26 88888.00 2003-05-29 21:20:18.548 149 16162.57 629.05 57342.11 88888.00 2003-05-29 21:20:19.548 149 16161.01 626.95 57343.58 88888.00 2003-05-29 21:20:20.548 149 16156.98 625.09 57343.34 88888.00 2003-05-29 21:20:21.548 149 16153.35 623.85 57343.58 88888.00 2003-05-29 21:20:22.548 149 16149.71 624.72 57343.82 88888.00 2003-05-29 21:20:23.548 149 16147.37 625.71 57343.46 88888.00 2003-05-29 21:20:24.548 149 16146.59 628.31 57342.36 88888.00 2003-05-29 21:20:25.548 149 16144.90 630.54 57340.64 88888.00 2003-05-29 21:20:26.548 149 16144.51 635.12 57340.28 88888.00 2003-05-29 21:20:27.548 149 16144.38 640.08 57338.93 88888.00 2003-05-29 21:20:28.548 149 16146.07 644.66 57337.96 88888.00 2003-05-29 21:20:29.548 149 16150.23 646.15 57337.10 88888.00 2003-05-29 21:20:30.548 149 16152.96 646.15 57336.25 88888.00 2003-05-29 21:20:31.548 149 16156.33 645.53 57335.63 88888.00 2003-05-29 21:20:32.548 149 16159.06 641.56 57335.39 88888.00 2003-05-29 21:20:33.548 149 16160.62 639.21 57334.78 88888.00 2003-05-29 21:20:34.548 149 16161.79 635.49 57335.14 88888.00 2003-05-29 21:20:35.548 149 16161.27 630.29 57335.63 88888.00 2003-05-29 21:20:36.548 149 16157.76 625.34 57336.12 88888.00 2003-05-29 21:20:37.548 149 16151.79 621.75 57335.39 88888.00 2003-05-29 21:20:38.548 149 16146.07 622.24 57334.90 88888.00 2003-05-29 21:20:39.548 149 16143.60 624.59 57335.14 88888.00 2003-05-29 21:20:40.548 149 16142.56 627.94 57332.95 88888.00 2003-05-29 21:20:41.548 149 16141.91 631.04 57331.72 88888.00 2003-05-29 21:20:42.548 149 16140.74 632.77 57331.23 88888.00 2003-05-29 21:20:43.548 149 16139.83 634.63 57330.13 88888.00 2003-05-29 21:20:44.548 149 16138.79 634.87 57328.91 88888.00 2003-05-29 21:20:45.548 149 16138.40 635.12 57327.93 88888.00 2003-05-29 21:20:46.548 149 16136.46 634.50 57326.59 88888.00 2003-05-29 21:20:47.548 149 16135.29 634.13 57326.59 88888.00 2003-05-29 21:20:48.548 149 16134.12 635.25 57324.75 88888.00 2003-05-29 21:20:49.548 149 16133.47 636.48 57324.26 88888.00 2003-05-29 21:20:50.548 149 16132.17 637.35 57323.16 88888.00 2003-05-29 21:20:51.548 149 16134.77 638.22 57321.45 88888.00 2003-05-29 21:20:52.548 149 16138.40 638.47 57319.98 88888.00 2003-05-29 21:20:53.548 149 16140.74 637.72 57319.50 88888.00 2003-05-29 21:20:54.548 149 16141.26 636.61 57318.39 88888.00 2003-05-29 21:20:55.548 149 16141.26 636.24 57318.15 88888.00 2003-05-29 21:20:56.548 149 16140.61 637.35 57316.93 88888.00 2003-05-29 21:20:57.548 149 16141.39 640.08 57315.83 88888.00 2003-05-29 21:20:58.548 149 16143.34 642.80 57314.24 88888.00 2003-05-29 21:20:59.548 149 16145.68 644.04 57314.48 88888.00 2003-05-29 21:21:00.548 149 16147.89 644.29 57313.26 88888.00 2003-05-29 21:21:01.548 149 16147.63 642.80 57312.77 88888.00 2003-05-29 21:21:02.548 149 16147.63 643.30 57311.79 88888.00 2003-05-29 21:21:03.548 149 16148.54 643.67 57310.57 88888.00 2003-05-29 21:21:04.548 149 16149.45 644.41 57310.45 88888.00 2003-05-29 21:21:05.548 149 16149.84 644.91 57309.10 88888.00 2003-05-29 21:21:06.548 149 16151.53 645.65 57308.37 88888.00 2003-05-29 21:21:07.548 149 16151.79 646.64 57308.12 88888.00 2003-05-29 21:21:08.548 149 16151.01 646.52 57307.27 88888.00 2003-05-29 21:21:09.548 149 16151.92 647.14 57306.54 88888.00 2003-05-29 21:21:10.548 149 16151.53 647.14 57305.80 88888.00 2003-05-29 21:21:11.548 149 16150.75 646.39 57305.68 88888.00 2003-05-29 21:21:12.548 149 16149.84 645.65 57304.58 88888.00 2003-05-29 21:21:13.548 149 16148.93 645.90 57304.21 88888.00 2003-05-29 21:21:14.548 149 16147.89 644.29 57303.72 88888.00 2003-05-29 21:21:15.548 149 16145.81 642.18 57302.99 88888.00 2003-05-29 21:21:16.548 149 16145.55 640.94 57302.74 88888.00 2003-05-29 21:21:17.548 149 16146.07 640.57 57301.89 88888.00 2003-05-29 21:21:18.548 149 16149.84 642.06 57301.52 88888.00 2003-05-29 21:21:19.548 149 16151.66 643.05 57301.03 88888.00 2003-05-29 21:21:20.548 149 16152.05 643.79 57299.69 88888.00 2003-05-29 21:21:21.548 149 16148.80 642.93 57298.59 88888.00 2003-05-29 21:21:22.548 149 16143.73 642.55 57299.32 88888.00 2003-05-29 21:21:23.548 149 16139.18 641.93 57298.34 88888.00 2003-05-29 21:21:24.548 149 16136.07 643.79 57298.10 88888.00 2003-05-29 21:21:25.548 149 16133.08 645.40 57296.75 88888.00 2003-05-29 21:21:26.548 149 16131.00 645.28 57296.63 88888.00 2003-05-29 21:21:27.548 149 16129.18 645.77 57295.04 88888.00 2003-05-29 21:21:28.548 149 16127.62 645.03 57294.18 88888.00 2003-05-29 21:21:29.548 149 16127.23 644.29 57293.82 88888.00 2003-05-29 21:21:30.548 149 16126.06 644.54 57292.60 88888.00 2003-05-29 21:21:31.548 149 16125.15 643.05 57291.98 88888.00 2003-05-29 21:21:32.548 149 16124.50 642.55 57290.88 88888.00 2003-05-29 21:21:33.548 149 16123.07 640.32 57289.66 88888.00 2003-05-29 21:21:34.548 149 16120.99 637.97 57289.79 88888.00 2003-05-29 21:21:35.548 149 16118.14 634.87 57289.05 88888.00 2003-05-29 21:21:36.548 149 16115.28 632.27 57288.20 88888.00 2003-05-29 21:21:37.548 149 16112.68 629.18 57287.71 88888.00 2003-05-29 21:21:38.548 149 16107.48 626.08 57286.85 88888.00 2003-05-29 21:21:39.548 149 16104.10 623.48 57286.73 88888.00 2003-05-29 21:21:40.548 149 16101.50 623.98 57285.62 88888.00 2003-05-29 21:21:41.548 149 16099.82 623.48 57284.40 88888.00 2003-05-29 21:21:42.548 149 16099.95 623.60 57283.30 88888.00 2003-05-29 21:21:43.548 149 16099.95 623.48 57282.32 88888.00 2003-05-29 21:21:44.548 149 16099.56 622.98 57280.86 88888.00 2003-05-29 21:21:45.548 149 16099.04 623.98 57280.00 88888.00 2003-05-29 21:21:46.548 149 16097.35 622.86 57278.54 88888.00 2003-05-29 21:21:47.548 149 16096.57 622.61 57278.17 88888.00 2003-05-29 21:21:48.548 149 16096.31 621.25 57278.29 88888.00 2003-05-29 21:21:49.548 149 16093.45 620.26 57277.31 88888.00 2003-05-29 21:21:50.548 149 16089.55 618.90 57276.34 88888.00 2003-05-29 21:21:51.548 149 16086.43 618.53 57276.09 88888.00 2003-05-29 21:21:52.548 149 16085.39 618.15 57275.23 88888.00 2003-05-29 21:21:53.548 149 16083.57 617.16 57273.40 88888.00 2003-05-29 21:21:54.548 149 16081.63 616.67 57272.05 88888.00 2003-05-29 21:21:55.548 149 16080.46 615.92 57271.57 88888.00 2003-05-29 21:21:56.548 149 16081.11 615.31 57270.10 88888.00 2003-05-29 21:21:57.548 149 16085.78 617.54 57269.12 88888.00 2003-05-29 21:21:58.548 149 16090.72 621.13 57267.41 88888.00 2003-05-29 21:21:59.548 149 16093.58 624.35 57265.70 88888.00 2003-05-29 21:22:00.548 149 16095.40 625.96 57264.96 88888.00 2003-05-29 21:22:01.548 149 16095.14 625.96 57263.98 88888.00 2003-05-29 21:22:02.548 149 16094.75 623.98 57263.13 88888.00 2003-05-29 21:22:03.548 149 16092.67 621.13 57262.52 88888.00 2003-05-29 21:22:04.548 149 16091.24 619.52 57261.79 88888.00 2003-05-29 21:22:05.548 149 16091.50 618.77 57260.68 88888.00 2003-05-29 21:22:06.548 149 16089.81 618.28 57259.46 88888.00 2003-05-29 21:22:07.548 149 16089.81 616.79 57258.00 88888.00 2003-05-29 21:22:08.548 149 16090.20 614.31 57257.38 88888.00 2003-05-29 21:22:09.548 149 16090.59 610.85 57256.41 88888.00 2003-05-29 21:22:10.548 149 16091.50 608.62 57254.70 88888.00 2003-05-29 21:22:11.548 149 16089.68 605.77 57254.57 88888.00 2003-05-29 21:22:12.548 149 16088.77 601.31 57252.98 88888.00 2003-05-29 21:22:13.548 149 16087.60 597.59 57251.52 88888.00 2003-05-29 21:22:14.548 149 16087.60 595.86 57250.78 88888.00 2003-05-29 21:22:15.548 149 16086.82 593.76 57249.44 88888.00 2003-05-29 21:22:16.548 149 16084.61 593.88 57248.82 88888.00 2003-05-29 21:22:17.548 149 16083.44 594.99 57246.75 88888.00 2003-05-29 21:22:18.548 149 16083.57 596.60 57244.79 88888.00 2003-05-29 21:22:19.548 149 16083.70 596.98 57243.32 88888.00 2003-05-29 21:22:20.548 149 16083.70 594.87 57242.22 88888.00 2003-05-29 21:22:21.548 149 16085.13 594.37 57241.49 88888.00 2003-05-29 21:22:22.548 149 16085.65 594.50 57240.14 88888.00 2003-05-29 21:22:23.548 149 16087.34 595.24 57237.82 88888.00 2003-05-29 21:22:24.548 149 16088.12 595.37 57237.58 88888.00 2003-05-29 21:22:25.548 149 16087.47 593.38 57236.11 88888.00 2003-05-29 21:22:26.548 149 16085.78 592.76 57235.13 88888.00 2003-05-29 21:22:27.548 149 16085.00 592.52 57234.15 88888.00 2003-05-29 21:22:28.548 149 16082.92 594.62 57231.95 88888.00 2003-05-29 21:22:29.548 149 16079.81 597.10 57230.85 88888.00 2003-05-29 21:22:30.548 149 16076.82 597.59 57229.38 88888.00 2003-05-29 21:22:31.548 149 16074.09 596.73 57228.29 88888.00 2003-05-29 21:22:32.548 149 16072.40 595.37 57226.94 88888.00 2003-05-29 21:22:33.548 149 16072.79 594.37 57225.59 88888.00 2003-05-29 21:22:34.548 149 16071.49 593.26 57224.13 88888.00 2003-05-29 21:22:35.548 149 16069.67 590.78 57222.66 88888.00 2003-05-29 21:22:36.548 149 16066.68 589.17 57222.54 88888.00 2003-05-29 21:22:37.548 149 16061.88 586.94 57221.68 88888.00 2003-05-29 21:22:38.548 149 16059.41 585.83 57220.34 88888.00 2003-05-29 21:22:39.548 149 16056.81 586.20 57219.11 88888.00 2003-05-29 21:22:40.548 149 16054.86 586.82 57217.89 88888.00 2003-05-29 21:22:41.548 149 16053.95 589.30 57217.04 88888.00 2003-05-29 21:22:42.548 149 16054.47 591.40 57214.96 88888.00 2003-05-29 21:22:43.548 149 16054.60 593.26 57213.37 88888.00 2003-05-29 21:22:44.548 149 16054.73 595.49 57212.76 88888.00 2003-05-29 21:22:45.548 149 16055.90 595.86 57211.78 88888.00 2003-05-29 21:22:46.548 149 16056.16 594.75 57210.31 88888.00 2003-05-29 21:22:47.548 149 16056.42 592.52 57209.09 88888.00 2003-05-29 21:22:48.548 149 16057.33 590.78 57208.84 88888.00 2003-05-29 21:22:49.548 149 16058.24 588.68 57207.25 88888.00 2003-05-29 21:22:50.548 149 16059.54 585.95 57206.15 88888.00 2003-05-29 21:22:51.548 149 16059.93 584.96 57204.44 88888.00 2003-05-29 21:22:52.548 149 16060.32 584.47 57204.07 88888.00 2003-05-29 21:22:53.548 149 16059.41 583.23 57203.46 88888.00 2003-05-29 21:22:54.548 149 16058.76 583.35 57203.10 88888.00 2003-05-29 21:22:55.548 149 16057.72 584.59 57201.63 88888.00 2003-05-29 21:22:56.548 149 16057.20 586.32 57200.77 88888.00 2003-05-29 21:22:57.548 149 16056.29 588.06 57199.43 88888.00 2003-05-29 21:22:58.548 149 16055.51 588.55 57198.33 88888.00 2003-05-29 21:22:59.548 149 16055.38 588.92 57197.23 88888.00 2003-05-29 21:23:00.548 149 16054.99 588.55 57196.98 88888.00 2003-05-29 21:23:01.548 149 16053.56 587.44 57196.13 88888.00 2003-05-29 21:23:02.548 149 16054.86 586.70 57196.13 88888.00 2003-05-29 21:23:03.548 149 16055.25 585.70 57195.27 88888.00 2003-05-29 21:23:04.548 149 16055.64 584.47 57194.78 88888.00 2003-05-29 21:23:05.548 149 16056.03 583.60 57193.93 88888.00 2003-05-29 21:23:06.548 149 16056.68 582.61 57193.44 88888.00 2003-05-29 21:23:07.548 149 16059.54 581.12 57192.83 88888.00 2003-05-29 21:23:08.548 149 16059.80 579.02 57191.85 88888.00 2003-05-29 21:23:09.548 149 16059.15 576.66 57190.50 88888.00 2003-05-29 21:23:10.548 149 16059.02 575.80 57190.50 88888.00 2003-05-29 21:23:11.548 149 16060.45 574.56 57189.53 88888.00 2003-05-29 21:23:12.548 149 16060.58 574.93 57188.79 88888.00 2003-05-29 21:23:13.548 149 16062.53 575.92 57188.67 88888.00 2003-05-29 21:23:14.548 149 16064.47 576.91 57187.94 88888.00 2003-05-29 21:23:15.548 149 16065.51 578.27 57187.20 88888.00 2003-05-29 21:23:16.548 149 16067.33 577.90 57186.84 88888.00 2003-05-29 21:23:17.548 149 16068.76 578.15 57185.73 88888.00 2003-05-29 21:23:18.548 149 16070.58 577.65 57185.61 88888.00 2003-05-29 21:23:19.548 149 16074.09 576.54 57185.12 88888.00 2003-05-29 21:23:20.548 149 16077.73 574.93 57184.88 88888.00 2003-05-29 21:23:21.548 149 16081.89 573.57 57184.88 88888.00 2003-05-29 21:23:22.548 149 16085.26 572.45 57184.88 88888.00 2003-05-29 21:23:23.548 149 16088.12 571.71 57185.00 88888.00 2003-05-29 21:23:24.548 149 16089.81 571.83 57185.00 88888.00 2003-05-29 21:23:25.548 149 16089.29 572.20 57185.49 88888.00 2003-05-29 21:23:26.548 149 16089.16 573.69 57185.98 88888.00 2003-05-29 21:23:27.548 149 16089.81 575.80 57184.76 88888.00 2003-05-29 21:23:28.548 149 16088.90 577.16 57186.22 88888.00 2003-05-29 21:23:29.548 149 16088.12 577.90 57185.49 88888.00 2003-05-29 21:23:30.548 149 16087.34 576.54 57184.27 88888.00 2003-05-29 21:23:31.548 149 16086.30 574.81 57184.76 88888.00 2003-05-29 21:23:32.548 149 16084.74 575.55 57185.37 88888.00 2003-05-29 21:23:33.548 149 16084.22 577.90 57185.73 88888.00 2003-05-29 21:23:34.548 149 16084.48 580.87 57185.61 88888.00 2003-05-29 21:23:35.548 149 16085.52 584.22 57185.49 88888.00 2003-05-29 21:23:36.548 149 16086.17 585.33 57185.49 88888.00 2003-05-29 21:23:37.548 149 16087.86 587.19 57185.25 88888.00 2003-05-29 21:23:38.548 149 16091.63 587.69 57184.76 88888.00 2003-05-29 21:23:39.548 149 16095.53 588.18 57185.25 88888.00 2003-05-29 21:23:40.548 149 16098.65 587.19 57185.00 88888.00 2003-05-29 21:23:41.548 149 16101.89 584.47 57185.25 88888.00 2003-05-29 21:23:42.548 149 16103.71 583.85 57184.76 88888.00 2003-05-29 21:23:43.548 149 16105.40 584.59 57184.51 88888.00 2003-05-29 21:23:44.548 149 16103.97 585.33 57184.51 88888.00 2003-05-29 21:23:45.548 149 16100.72 585.83 57184.27 88888.00 2003-05-29 21:23:46.548 149 16098.78 586.20 57183.29 88888.00 2003-05-29 21:23:47.548 149 16099.17 586.70 57183.05 88888.00 2003-05-29 21:23:48.548 149 16100.85 587.81 57182.68 88888.00 2003-05-29 21:23:49.548 149 16102.67 588.92 57181.21 88888.00 2003-05-29 21:23:50.548 149 16102.93 588.68 57180.60 88888.00 2003-05-29 21:23:51.548 149 16104.10 587.93 57179.99 88888.00 2003-05-29 21:23:52.548 149 16106.05 584.34 57179.01 88888.00 2003-05-29 21:23:53.548 149 16109.95 581.25 57178.89 88888.00 2003-05-29 21:23:54.548 149 16111.64 577.41 57177.18 88888.00 2003-05-29 21:23:55.548 149 16114.50 575.42 57176.93 88888.00 2003-05-29 21:23:56.548 149 16116.84 573.81 57176.08 88888.00 2003-05-29 21:23:57.548 149 16119.69 571.83 57175.22 88888.00 2003-05-29 21:23:58.548 149 16120.73 569.85 57174.00 88888.00 2003-05-29 21:23:59.548 149 16120.99 567.37 57172.90 88888.00 2003-05-29 21:24:00.548 149 16120.86 565.89 57172.04 88888.00 2003-05-29 21:24:01.548 149 16120.21 563.29 57171.55 88888.00 2003-05-29 21:24:02.548 149 16119.69 561.68 57169.11 88888.00 2003-05-29 21:24:03.548 149 16119.43 561.06 57168.74 88888.00 2003-05-29 21:24:04.548 149 16119.95 560.81 57167.27 88888.00 2003-05-29 21:24:05.548 149 16119.56 558.83 57166.30 88888.00 2003-05-29 21:24:06.548 149 16119.69 556.97 57163.73 88888.00 2003-05-29 21:24:07.548 149 16120.86 555.61 57162.02 88888.00 2003-05-29 21:24:08.548 149 16122.03 555.24 57161.89 88888.00 2003-05-29 21:24:09.548 149 16123.72 554.87 57160.30 88888.00 2003-05-29 21:24:10.548 149 16124.76 554.87 57159.20 88888.00 2003-05-29 21:24:11.548 149 16126.06 554.87 57157.86 88888.00 2003-05-29 21:24:12.548 149 16127.75 556.48 57157.37 88888.00 2003-05-29 21:24:13.548 149 16129.05 557.34 57156.27 88888.00 2003-05-29 21:24:14.548 149 16131.00 558.58 57155.17 88888.00 2003-05-29 21:24:15.548 149 16133.21 558.95 57154.07 88888.00 2003-05-29 21:24:16.548 149 16133.60 560.81 57153.21 88888.00 2003-05-29 21:24:17.548 149 16134.77 561.06 57152.85 88888.00 2003-05-29 21:24:18.548 149 16135.29 561.92 57151.62 88888.00 2003-05-29 21:24:19.548 149 16135.94 563.16 57150.77 88888.00 2003-05-29 21:24:20.548 149 16135.68 563.53 57149.54 88888.00 2003-05-29 21:24:21.548 149 16135.16 565.02 57149.54 88888.00 2003-05-29 21:24:22.548 149 16135.03 566.38 57149.18 88888.00 2003-05-29 21:24:23.548 149 16134.64 567.13 57148.20 88888.00 2003-05-29 21:24:24.548 149 16133.73 567.50 57147.22 88888.00 2003-05-29 21:24:25.548 149 16134.12 567.75 57147.59 88888.00 2003-05-29 21:24:26.548 149 16133.60 568.74 57147.22 88888.00 2003-05-29 21:24:27.548 149 16134.12 569.73 57146.86 88888.00 2003-05-29 21:24:28.548 149 16133.60 569.23 57146.49 88888.00 2003-05-29 21:24:29.548 149 16134.77 569.11 57145.75 88888.00 2003-05-29 21:24:30.548 149 16136.20 567.62 57145.27 88888.00 2003-05-29 21:24:31.548 149 16139.57 566.76 57145.14 88888.00 2003-05-29 21:24:32.548 149 16140.48 566.76 57145.51 88888.00 2003-05-29 21:24:33.548 149 16140.87 566.38 57145.27 88888.00 2003-05-29 21:24:34.548 149 16140.22 564.90 57145.75 88888.00 2003-05-29 21:24:35.548 149 16140.61 563.78 57145.27 88888.00 2003-05-29 21:24:36.548 149 16142.95 563.16 57145.75 88888.00 2003-05-29 21:24:37.548 149 16145.42 562.42 57145.14 88888.00 2003-05-29 21:24:38.548 149 16146.46 563.16 57144.78 88888.00 2003-05-29 21:24:39.548 149 16146.46 562.42 57144.78 88888.00 2003-05-29 21:24:40.548 149 16146.98 562.42 57145.02 88888.00 2003-05-29 21:24:41.548 149 16148.80 561.80 57145.14 88888.00 2003-05-29 21:24:42.548 149 16149.97 559.94 57145.75 88888.00 2003-05-29 21:24:43.548 149 16151.92 557.96 57146.00 88888.00 2003-05-29 21:24:44.548 149 16152.57 555.36 57146.37 88888.00 2003-05-29 21:24:45.548 149 16152.70 552.02 57145.63 88888.00 2003-05-29 21:24:46.548 149 16151.79 548.80 57147.46 88888.00 2003-05-29 21:24:47.548 149 16149.58 546.20 57147.83 88888.00 2003-05-29 21:24:48.548 149 16147.89 544.09 57147.96 88888.00 2003-05-29 21:24:49.548 149 16146.59 542.48 57148.81 88888.00 2003-05-29 21:24:50.548 149 16148.02 540.87 57148.93 88888.00 2003-05-29 21:24:51.548 149 16149.32 540.00 57148.20 88888.00 2003-05-29 21:24:52.548 149 16149.71 538.14 57149.42 88888.00 2003-05-29 21:24:53.548 149 16149.84 537.77 57149.54 88888.00 2003-05-29 21:24:54.548 149 16150.75 539.63 57149.79 88888.00 2003-05-29 21:24:55.548 149 16152.70 540.99 57149.54 88888.00 2003-05-29 21:24:57.548 149 16157.11 546.44 57151.01 88888.00 2003-05-29 21:24:58.548 149 16155.94 550.03 57150.52 88888.00 2003-05-29 21:24:59.548 149 16154.91 553.75 57150.77 88888.00 2003-05-29 21:25:00.548 149 16153.48 556.35 57152.48 88888.00 2003-05-29 21:25:01.548 149 16152.05 558.95 57152.60 88888.00 2003-05-29 21:25:02.548 149 16151.01 559.70 57153.58 88888.00 2003-05-29 21:25:03.548 149 16149.32 560.44 57154.56 88888.00 2003-05-29 21:25:04.548 149 16149.97 559.82 57155.78 88888.00 2003-05-29 21:25:05.548 149 16149.06 560.07 57155.90 88888.00 2003-05-29 21:25:06.548 149 16152.57 560.19 57156.76 88888.00 2003-05-29 21:25:07.548 149 16154.39 560.31 57157.61 88888.00 2003-05-29 21:25:08.548 149 16155.04 561.80 57158.10 88888.00 2003-05-29 21:25:09.548 149 16156.72 562.92 57159.45 88888.00 2003-05-29 21:25:10.548 149 16156.98 561.43 57159.69 88888.00 2003-05-29 21:25:11.548 149 16156.72 560.07 57160.18 88888.00 2003-05-29 21:25:12.548 149 16157.63 557.96 57160.91 88888.00 2003-05-29 21:25:13.548 149 16156.85 555.11 57161.16 88888.00 2003-05-29 21:25:14.548 149 16157.50 552.26 57161.89 88888.00 2003-05-29 21:25:15.548 149 16159.45 549.04 57162.75 88888.00 2003-05-29 21:25:16.548 149 16163.35 547.81 57163.24 88888.00 2003-05-29 21:25:17.548 149 16165.69 546.57 57163.24 88888.00 2003-05-29 21:25:18.548 149 16168.42 545.70 57164.34 88888.00 2003-05-29 21:25:19.548 149 16171.15 545.82 57164.71 88888.00 2003-05-29 21:25:20.548 149 16172.58 546.69 57165.20 88888.00 2003-05-29 21:25:21.548 149 16173.35 546.81 57165.56 88888.00 2003-05-29 21:25:22.548 149 16174.65 547.93 57166.05 88888.00 2003-05-29 21:25:23.548 149 16177.12 547.56 57166.17 88888.00 2003-05-29 21:25:24.548 149 16179.98 547.19 57166.91 88888.00 2003-05-29 21:25:25.548 149 16181.80 545.45 57167.15 88888.00 2003-05-29 21:25:26.548 149 16183.88 542.73 57167.64 88888.00 2003-05-29 21:25:27.548 149 16186.61 540.25 57167.64 88888.00 2003-05-29 21:25:28.548 149 16189.86 537.77 57168.50 88888.00 2003-05-29 21:25:29.548 149 16193.75 535.92 57168.86 88888.00 2003-05-29 21:25:30.548 149 16197.00 534.18 57168.74 88888.00 2003-05-29 21:25:31.548 149 16199.60 533.69 57169.96 88888.00 2003-05-29 21:25:32.548 149 16200.38 534.18 57169.84 88888.00 2003-05-29 21:25:33.548 149 16199.47 536.29 57171.19 88888.00 2003-05-29 21:25:34.548 149 16197.65 539.38 57172.29 88888.00 2003-05-29 21:25:35.548 149 16195.70 542.36 57171.92 88888.00 2003-05-29 21:25:36.548 149 16195.44 547.19 57171.92 88888.00 2003-05-29 21:25:37.548 149 16196.22 551.52 57171.68 88888.00 2003-05-29 21:25:38.548 149 16199.60 554.37 57172.65 88888.00 2003-05-29 21:25:39.548 149 16202.98 555.61 57172.16 88888.00 2003-05-29 21:25:40.548 149 16206.10 557.09 57172.29 88888.00 2003-05-29 21:25:41.548 149 16209.34 556.10 57172.90 88888.00 2003-05-29 21:25:42.548 149 16210.90 556.60 57173.14 88888.00 2003-05-29 21:25:43.548 149 16211.16 558.21 57173.02 88888.00 2003-05-29 21:25:44.548 149 16212.33 559.94 57173.39 88888.00 2003-05-29 21:25:45.548 149 16214.41 563.04 57173.51 88888.00 2003-05-29 21:25:46.548 149 16217.01 563.16 57173.14 88888.00 2003-05-29 21:25:47.548 149 16218.83 564.90 57172.65 88888.00 2003-05-29 21:25:48.548 149 16220.39 567.13 57172.77 88888.00 2003-05-29 21:25:49.548 149 16222.73 568.61 57172.90 88888.00 2003-05-29 21:25:50.548 149 16225.72 568.49 57173.27 88888.00 2003-05-29 21:25:51.548 149 16228.31 569.23 57172.29 88888.00 2003-05-29 21:25:52.548 149 16230.39 570.22 57172.16 88888.00 2003-05-29 21:25:53.548 149 16232.60 570.84 57172.41 88888.00 2003-05-29 21:25:54.548 149 16232.21 571.96 57171.31 88888.00 2003-05-29 21:25:55.548 149 16231.69 574.43 57171.19 88888.00 2003-05-29 21:25:56.548 149 16230.13 577.16 57169.96 88888.00 2003-05-29 21:25:57.548 149 16228.83 579.76 57169.47 88888.00 2003-05-29 21:25:58.548 149 16230.13 582.24 57168.86 88888.00 2003-05-29 21:25:59.548 149 16231.82 582.11 57167.52 88888.00 2003-05-29 21:26:00.548 149 16234.29 582.86 57166.54 88888.00 2003-05-29 21:26:01.548 149 16235.72 581.62 57166.30 88888.00 2003-05-29 21:26:02.548 149 16235.59 580.01 57166.05 88888.00 2003-05-29 21:26:03.548 149 16239.36 576.54 57164.58 88888.00 2003-05-29 21:26:04.548 149 16243.78 573.69 57163.73 88888.00 2003-05-29 21:26:05.548 149 16247.28 568.98 57163.24 88888.00 2003-05-29 21:26:06.548 149 16248.84 565.52 57162.75 88888.00 2003-05-29 21:26:07.548 149 16250.92 561.68 57161.89 88888.00 2003-05-29 21:26:08.548 149 16253.26 557.09 57162.02 88888.00 2003-05-29 21:26:09.548 149 16253.91 552.14 57161.41 88888.00 2003-05-29 21:26:10.548 149 16254.95 547.31 57161.53 88888.00 2003-05-29 21:26:11.548 149 16254.30 542.98 57161.53 88888.00 2003-05-29 21:26:12.548 149 16252.48 540.00 57160.30 88888.00 2003-05-29 21:26:13.548 149 16250.40 536.78 57160.55 88888.00 2003-05-29 21:26:14.548 149 16249.62 533.19 57159.32 88888.00 2003-05-29 21:26:15.548 149 16248.84 530.34 57158.47 88888.00 2003-05-29 21:26:16.548 149 16248.58 525.64 57157.74 88888.00 2003-05-29 21:26:17.548 149 16246.89 520.93 57157.49 88888.00 2003-05-29 21:26:18.548 149 16244.04 518.20 57155.90 88888.00 2003-05-29 21:26:19.548 149 16242.09 513.25 57156.02 88888.00 2003-05-29 21:26:20.548 149 16241.96 508.54 57154.19 88888.00 2003-05-29 21:26:21.548 149 16243.39 504.70 57153.34 88888.00 2003-05-29 21:26:22.548 149 16246.50 501.11 57152.60 88888.00 2003-05-29 21:26:23.548 149 16248.19 499.38 57151.38 88888.00 2003-05-29 21:26:24.548 149 16247.80 497.27 57150.04 88888.00 2003-05-29 21:26:25.548 149 16247.41 496.16 57149.42 88888.00 2003-05-29 21:26:26.548 149 16248.19 493.19 57147.83 88888.00 2003-05-29 21:26:27.548 149 16250.01 490.58 57146.73 88888.00 2003-05-29 21:26:28.548 149 16253.13 487.24 57145.51 88888.00 2003-05-29 21:26:29.548 149 16257.16 482.41 57144.29 88888.00 2003-05-29 21:26:30.548 149 16260.15 479.56 57143.43 88888.00 2003-05-29 21:26:31.548 149 16260.54 477.95 57142.94 88888.00 2003-05-29 21:26:32.548 149 16261.58 477.33 57141.84 88888.00 2003-05-29 21:26:33.548 149 16261.19 476.59 57141.72 88888.00 2003-05-29 21:26:34.548 149 16262.49 475.97 57141.23 88888.00 2003-05-29 21:26:35.548 149 16263.92 476.34 57140.86 88888.00 2003-05-29 21:26:36.548 149 16266.38 476.34 57140.01 88888.00 2003-05-29 21:26:37.548 149 16268.98 478.08 57140.01 88888.00 2003-05-29 21:26:38.548 149 16270.41 480.18 57139.64 88888.00 2003-05-29 21:26:39.548 149 16272.23 483.28 57139.40 88888.00 2003-05-29 21:26:40.548 149 16273.53 486.00 57138.91 88888.00 2003-05-29 21:26:41.548 149 16274.96 488.48 57139.64 88888.00 2003-05-29 21:26:42.548 149 16276.52 490.46 57138.66 88888.00 2003-05-29 21:26:43.548 149 16278.99 488.97 57138.91 88888.00 2003-05-29 21:26:44.548 149 16282.37 486.25 57138.54 88888.00 2003-05-29 21:26:45.548 149 16284.83 483.77 57138.79 88888.00 2003-05-29 21:26:46.548 149 16287.17 481.30 57138.66 88888.00 2003-05-29 21:26:47.548 149 16286.65 478.82 57139.15 88888.00 2003-05-29 21:26:48.548 149 16284.70 478.69 57139.64 88888.00 2003-05-29 21:26:49.548 149 16282.50 478.45 57140.74 88888.00 2003-05-29 21:26:50.548 149 16280.81 479.81 57139.52 88888.00 2003-05-29 21:26:51.548 149 16279.38 481.05 57140.01 88888.00 2003-05-29 21:26:52.548 149 16277.17 482.16 57140.38 88888.00 2003-05-29 21:26:53.548 149 16273.66 483.65 57140.98 88888.00 2003-05-29 21:26:54.548 149 16269.37 486.75 57141.23 88888.00 2003-05-29 21:26:55.548 149 16266.25 488.23 57140.74 88888.00 2003-05-29 21:26:56.548 149 16262.88 490.46 57140.74 88888.00 2003-05-29 21:26:57.548 149 16261.06 493.19 57141.48 88888.00 2003-05-29 21:26:58.548 149 16258.33 495.79 57141.60 88888.00 2003-05-29 21:26:59.548 149 16255.08 497.77 57141.60 88888.00 2003-05-29 21:27:00.548 149 16250.79 500.12 57142.09 88888.00 2003-05-29 21:27:01.548 149 16247.80 500.12 57141.84 88888.00 2003-05-29 21:27:02.548 149 16245.46 500.12 57140.62 88888.00 2003-05-29 21:27:03.548 149 16245.33 498.64 57141.23 88888.00 2003-05-29 21:27:04.548 149 16246.50 498.26 57141.23 88888.00 2003-05-29 21:27:05.548 149 16244.95 496.90 57141.72 88888.00 2003-05-29 21:27:06.548 149 16243.91 498.64 57142.21 88888.00 2003-05-29 21:27:07.548 149 16243.00 501.24 57142.82 88888.00 2003-05-29 21:27:08.548 149 16243.00 503.59 57142.70 88888.00 2003-05-29 21:27:09.548 149 16243.26 508.67 57143.31 88888.00 2003-05-29 21:27:10.548 149 16243.52 512.63 57144.16 88888.00 2003-05-29 21:27:11.548 149 16242.22 516.10 57144.53 88888.00 2003-05-29 21:27:12.548 149 16241.05 518.58 57146.00 88888.00 2003-05-29 21:27:13.548 149 16237.28 520.93 57146.37 88888.00 2003-05-29 21:27:14.548 149 16233.12 522.04 57147.59 88888.00 2003-05-29 21:27:15.548 149 16230.65 522.29 57148.08 88888.00 2003-05-29 21:27:16.548 149 16227.92 522.54 57148.81 88888.00 2003-05-29 21:27:17.548 149 16226.37 523.28 57149.91 88888.00 2003-05-29 21:27:18.548 149 16225.33 524.40 57150.52 88888.00 2003-05-29 21:27:19.548 149 16224.42 526.63 57150.89 88888.00 2003-05-29 21:27:20.548 149 16221.43 526.38 57151.99 88888.00 2003-05-29 21:27:21.548 149 16219.22 526.13 57153.09 88888.00 2003-05-29 21:27:22.548 149 16214.28 526.75 57153.95 88888.00 2003-05-29 21:27:23.548 149 16210.12 526.50 57154.07 88888.00 2003-05-29 21:27:24.548 149 16206.23 527.99 57154.93 88888.00 2003-05-29 21:27:25.548 149 16205.06 528.61 57154.68 88888.00 2003-05-29 21:27:26.548 149 16205.19 529.97 57155.05 88888.00 2003-05-29 21:27:27.548 149 16206.49 531.09 57155.90 88888.00 2003-05-29 21:27:28.548 149 16205.97 532.82 57155.90 88888.00 2003-05-29 21:27:29.548 149 16207.14 536.29 57156.39 88888.00 2003-05-29 21:27:30.548 149 16208.05 540.87 57157.00 88888.00 2003-05-29 21:27:31.548 149 16210.51 546.44 57157.49 88888.00 2003-05-29 21:27:32.548 149 16212.98 553.75 57158.47 88888.00 2003-05-29 21:27:33.548 149 16214.67 559.32 57158.59 88888.00 2003-05-29 21:27:34.548 149 16214.54 564.65 57159.69 88888.00 2003-05-29 21:27:35.548 149 16213.11 568.86 57160.06 88888.00 2003-05-29 21:27:36.548 149 16209.74 569.60 57160.43 88888.00 2003-05-29 21:27:37.548 149 16206.36 570.35 57161.77 88888.00 2003-05-29 21:27:38.548 149 16202.98 569.11 57161.65 88888.00 2003-05-29 21:27:39.548 149 16198.56 568.37 57162.14 88888.00 2003-05-29 21:27:40.548 149 16196.61 567.37 57162.50 88888.00 2003-05-29 21:27:41.548 149 16194.79 565.76 57162.87 88888.00 2003-05-29 21:27:42.548 149 16193.75 564.65 57162.75 88888.00 2003-05-29 21:27:43.548 149 16192.45 563.16 57162.99 88888.00 2003-05-29 21:27:44.548 149 16192.19 562.17 57163.48 88888.00 2003-05-29 21:27:45.548 149 16192.84 562.67 57163.73 88888.00 2003-05-29 21:27:46.548 149 16194.53 565.89 57162.99 88888.00 2003-05-29 21:27:47.548 149 16197.26 570.22 57163.61 88888.00 2003-05-29 21:27:48.548 149 16199.86 575.80 57163.97 88888.00 2003-05-29 21:27:49.548 149 16199.21 581.12 57164.21 88888.00 2003-05-29 21:27:50.548 149 16197.65 586.32 57163.85 88888.00 2003-05-29 21:27:51.548 149 16195.44 591.15 57164.21 88888.00 2003-05-29 21:27:52.548 149 16192.32 594.37 57164.46 88888.00 2003-05-29 21:27:53.548 149 16189.47 595.98 57164.09 88888.00 2003-05-29 21:27:54.548 149 16186.35 596.73 57164.34 88888.00 2003-05-29 21:27:55.548 149 16183.10 597.22 57164.34 88888.00 2003-05-29 21:27:56.548 149 16180.50 598.71 57163.36 88888.00 2003-05-29 21:27:57.548 149 16176.99 599.58 57163.85 88888.00 2003-05-29 21:27:58.548 149 16173.62 601.19 57163.48 88888.00 2003-05-29 21:27:59.548 149 16171.15 601.56 57162.26 88888.00 2003-05-29 21:28:00.548 149 16169.98 602.80 57161.04 88888.00 2003-05-29 21:28:01.548 149 16168.94 604.53 57160.67 88888.00 2003-05-29 21:28:02.548 149 16166.86 607.13 57160.30 88888.00 2003-05-29 21:28:03.548 149 16165.95 609.48 57159.45 88888.00 2003-05-29 21:28:04.548 149 16164.78 611.47 57158.35 88888.00 2003-05-29 21:28:05.548 149 16161.92 613.94 57157.61 88888.00 2003-05-29 21:28:06.548 149 16158.28 615.43 57156.76 88888.00 2003-05-29 21:28:07.548 149 16154.39 617.29 57156.52 88888.00 2003-05-29 21:28:08.548 149 16150.75 619.02 57155.41 88888.00 2003-05-29 21:28:09.548 149 16149.97 619.52 57154.19 88888.00 2003-05-29 21:28:10.548 149 16151.66 621.25 57152.60 88888.00 2003-05-29 21:28:11.548 149 16154.26 622.37 57151.75 88888.00 2003-05-29 21:28:12.548 149 16158.15 624.59 57150.52 88888.00 2003-05-29 21:28:13.548 149 16161.66 626.58 57149.30 88888.00 2003-05-29 21:28:14.548 149 16164.13 629.80 57148.45 88888.00 2003-05-29 21:28:15.548 149 16167.51 631.90 57147.46 88888.00 2003-05-29 21:28:16.548 149 16169.72 633.88 57146.00 88888.00 2003-05-29 21:28:17.548 149 16169.20 636.24 57146.12 88888.00 2003-05-29 21:28:18.548 149 16167.64 638.34 57144.90 88888.00 2003-05-29 21:28:19.548 149 16166.08 639.70 57144.53 88888.00 2003-05-29 21:28:20.548 149 16164.52 641.56 57143.43 88888.00 2003-05-29 21:28:21.548 149 16166.73 643.54 57143.07 88888.00 2003-05-29 21:28:22.548 149 16170.89 644.29 57142.70 88888.00 2003-05-29 21:28:23.548 149 16176.86 644.66 57142.09 88888.00 2003-05-29 21:28:24.548 149 16178.03 643.92 57141.72 88888.00 2003-05-29 21:28:25.548 149 16176.99 643.92 57142.45 88888.00 2003-05-29 21:28:26.548 149 16174.78 644.54 57142.33 88888.00 2003-05-29 21:28:27.548 149 16173.88 642.93 57141.48 88888.00 2003-05-29 21:28:28.548 149 16176.08 640.32 57141.48 88888.00 2003-05-29 21:28:29.548 149 16179.59 639.33 57141.48 88888.00 2003-05-29 21:28:30.548 149 16182.71 637.85 57140.74 88888.00 2003-05-29 21:28:31.548 149 16185.05 637.10 57140.74 88888.00 2003-05-29 21:28:32.548 149 16187.91 636.48 57140.38 88888.00 2003-05-29 21:28:33.548 149 16189.34 634.75 57140.01 88888.00 2003-05-29 21:28:34.548 149 16191.80 632.52 57140.38 88888.00 2003-05-29 21:28:35.548 149 16194.27 629.05 57140.01 88888.00 2003-05-29 21:28:36.548 149 16196.61 627.81 57140.38 88888.00 2003-05-29 21:28:37.548 149 16200.77 628.43 57140.25 88888.00 2003-05-29 21:28:38.548 149 16204.41 630.29 57140.25 88888.00 2003-05-29 21:28:39.548 149 16208.05 632.77 57140.62 88888.00 2003-05-29 21:28:40.548 149 16211.42 631.90 57141.23 88888.00 2003-05-29 21:28:41.548 149 16214.02 630.17 57141.35 88888.00 2003-05-29 21:28:42.548 149 16215.97 625.46 57141.48 88888.00 2003-05-29 21:28:43.548 149 16215.71 623.23 57142.70 88888.00 2003-05-29 21:28:44.548 149 16215.06 619.76 57143.07 88888.00 2003-05-29 21:28:45.548 149 16213.24 617.16 57143.55 88888.00 2003-05-29 21:28:46.548 149 16212.46 614.93 57143.43 88888.00 2003-05-29 21:28:47.548 149 16211.81 614.93 57143.92 88888.00 2003-05-29 21:28:48.548 149 16212.07 615.06 57144.53 88888.00 2003-05-29 21:28:49.548 149 16213.89 614.31 57144.78 88888.00 2003-05-29 21:28:50.548 149 16215.84 614.69 57144.78 88888.00 2003-05-29 21:28:51.548 149 16218.70 613.45 57144.53 88888.00 2003-05-29 21:28:52.548 149 16221.43 612.95 57145.39 88888.00 2003-05-29 21:28:53.548 149 16222.34 610.72 57145.75 88888.00 2003-05-29 21:28:54.548 149 16224.03 608.74 57145.51 88888.00 2003-05-29 21:28:55.548 149 16224.29 607.63 57146.61 88888.00 2003-05-29 21:28:56.548 149 16224.16 605.03 57147.22 88888.00 2003-05-29 21:28:57.548 149 16224.68 603.17 57147.34 88888.00 2003-05-29 21:28:58.548 149 16225.33 600.81 57147.34 88888.00 2003-05-29 21:28:59.548 149 16224.94 598.34 57147.46 88888.00 2003-05-29 21:29:00.548 149 16222.60 596.36 57148.20 88888.00 2003-05-29 21:29:01.548 149 16218.31 595.37 57147.96 88888.00 2003-05-29 21:29:02.548 149 16213.37 596.11 57148.69 88888.00 2003-05-29 21:29:03.548 149 16209.74 597.97 57148.32 88888.00 2003-05-29 21:29:04.548 149 16209.74 597.22 57147.71 88888.00 2003-05-29 21:29:05.548 149 16211.29 598.21 57147.46 88888.00 2003-05-29 21:29:06.548 149 16215.32 598.34 57147.34 88888.00 2003-05-29 21:29:07.548 149 16219.22 599.45 57147.59 88888.00 2003-05-29 21:29:08.548 149 16221.95 600.32 57148.32 88888.00 2003-05-29 21:29:09.548 149 16221.56 602.92 57148.32 88888.00 2003-05-29 21:29:10.548 149 16222.08 602.55 57148.81 88888.00 2003-05-29 21:29:11.548 149 16221.69 602.42 57149.05 88888.00 2003-05-29 21:29:12.548 149 16219.74 601.19 57149.30 88888.00 2003-05-29 21:29:13.548 149 16219.74 599.95 57149.91 88888.00 2003-05-29 21:29:14.548 149 16219.87 600.32 57149.79 88888.00 2003-05-29 21:29:15.548 149 16220.39 600.32 57149.67 88888.00 2003-05-29 21:29:16.548 149 16219.87 601.56 57149.91 88888.00 2003-05-29 21:29:17.548 149 16218.83 602.55 57149.67 88888.00 2003-05-29 21:29:18.548 149 16217.01 602.80 57150.04 88888.00 2003-05-29 21:29:19.548 149 16215.19 602.67 57150.40 88888.00 2003-05-29 21:29:20.548 149 16214.02 603.29 57149.67 88888.00 2003-05-29 21:29:21.548 149 16213.50 603.29 57149.67 88888.00 2003-05-29 21:29:22.548 149 16213.37 602.55 57149.54 88888.00 2003-05-29 21:29:23.548 149 16214.15 601.06 57149.67 88888.00 2003-05-29 21:29:24.548 149 16212.85 597.72 57149.79 88888.00 2003-05-29 21:29:25.548 149 16210.90 595.86 57149.05 88888.00 2003-05-29 21:29:26.548 149 16208.18 593.38 57149.42 88888.00 2003-05-29 21:29:27.548 149 16207.14 591.90 57149.05 88888.00 2003-05-29 21:29:28.548 149 16206.75 590.41 57148.08 88888.00 2003-05-29 21:29:29.548 149 16205.71 589.79 57148.45 88888.00 2003-05-29 21:29:30.548 149 16204.67 590.04 57148.08 88888.00 2003-05-29 21:29:31.548 149 16203.76 588.92 57147.71 88888.00 2003-05-29 21:29:32.548 149 16203.24 590.04 57147.10 88888.00 2003-05-29 21:29:33.548 149 16203.11 590.29 57147.22 88888.00 2003-05-29 21:29:34.548 149 16202.59 592.15 57146.12 88888.00 2003-05-29 21:29:35.548 149 16201.55 593.63 57146.24 88888.00 2003-05-29 21:29:36.548 149 16200.77 595.49 57146.00 88888.00 2003-05-29 21:29:37.548 149 16200.51 597.47 57146.00 88888.00 2003-05-29 21:29:38.548 149 16201.42 599.45 57145.88 88888.00 2003-05-29 21:29:39.548 149 16200.64 601.06 57145.63 88888.00 2003-05-29 21:29:40.548 149 16197.78 601.56 57145.75 88888.00 2003-05-29 21:29:41.548 149 16194.01 601.93 57145.63 88888.00 2003-05-29 21:29:42.548 149 16190.77 601.43 57145.51 88888.00 2003-05-29 21:29:43.548 149 16187.13 600.20 57144.90 88888.00 2003-05-29 21:29:44.548 149 16184.27 598.71 57144.65 88888.00 2003-05-29 21:29:45.548 149 16181.54 597.35 57144.41 88888.00 2003-05-29 21:29:46.548 149 16180.76 597.10 57143.43 88888.00 2003-05-29 21:29:47.548 149 16178.29 596.60 57143.92 88888.00 2003-05-29 21:29:48.548 149 16177.25 596.48 57142.70 88888.00 2003-05-29 21:29:49.548 149 16176.73 596.36 57141.48 88888.00 2003-05-29 21:29:50.548 149 16178.03 597.10 57142.45 88888.00 2003-05-29 21:29:51.548 149 16178.68 597.35 57140.98 88888.00 2003-05-29 21:29:52.548 149 16178.94 599.45 57140.74 88888.00 2003-05-29 21:29:53.548 149 16179.59 601.43 57140.13 88888.00 2003-05-29 21:29:54.548 149 16179.98 604.16 57139.76 88888.00 2003-05-29 21:29:55.548 149 16181.41 605.65 57139.52 88888.00 2003-05-29 21:29:56.548 149 16181.02 606.26 57139.03 88888.00 2003-05-29 21:29:57.548 149 16180.50 605.77 57139.03 88888.00 2003-05-29 21:29:58.548 149 16181.15 604.65 57139.03 88888.00 2003-05-29 21:29:59.548 149 16180.37 605.03 57138.66 88888.00 2003-05-29 21:30:00.548 149 16181.67 604.78 57138.05 88888.00 2003-05-29 21:30:01.548 149 16182.19 605.77 57138.05 88888.00 2003-05-29 21:30:02.548 149 16183.10 607.87 57136.59 88888.00 2003-05-29 21:30:03.548 149 16184.01 609.11 57137.20 88888.00 2003-05-29 21:30:04.548 149 16184.53 610.60 57136.83 88888.00 2003-05-29 21:30:05.548 149 16185.70 610.23 57136.46 88888.00 2003-05-29 21:30:06.548 149 16187.91 610.60 57136.09 88888.00 2003-05-29 21:30:07.548 149 16191.80 609.24 57135.48 88888.00 2003-05-29 21:30:08.548 149 16194.53 608.62 57135.85 88888.00 2003-05-29 21:30:09.548 149 16197.65 608.49 57135.48 88888.00 2003-05-29 21:30:10.548 149 16199.60 609.36 57135.36 88888.00 2003-05-29 21:30:11.548 149 16200.90 609.98 57135.48 88888.00 2003-05-29 21:30:12.548 149 16203.24 610.72 57134.75 88888.00 2003-05-29 21:30:13.548 149 16205.84 610.97 57135.24 88888.00 2003-05-29 21:30:14.548 149 16210.77 610.72 57135.48 88888.00 2003-05-29 21:30:15.548 149 16215.45 610.60 57134.75 88888.00 2003-05-29 21:30:16.548 149 16221.56 608.25 57135.85 88888.00 2003-05-29 21:30:17.548 149 16225.72 607.38 57135.85 88888.00 2003-05-29 21:30:18.548 149 16229.87 606.14 57136.22 88888.00 2003-05-29 21:30:19.548 149 16234.03 605.77 57135.97 88888.00 2003-05-29 21:30:20.548 149 16238.19 603.54 57137.07 88888.00 2003-05-29 21:30:21.548 149 16240.79 602.30 57137.68 88888.00 2003-05-29 21:30:22.548 149 16242.09 599.95 57137.44 88888.00 2003-05-29 21:30:23.548 149 16243.52 600.07 57138.18 88888.00 2003-05-29 21:30:24.548 149 16246.12 597.10 57138.05 88888.00 2003-05-29 21:30:25.548 149 16248.97 595.24 57139.15 88888.00 2003-05-29 21:30:26.548 149 16250.79 592.39 57139.52 88888.00 2003-05-29 21:30:27.548 149 16252.09 591.15 57139.52 88888.00 2003-05-29 21:30:28.548 149 16252.74 590.16 57140.62 88888.00 2003-05-29 21:30:29.548 149 16254.30 588.92 57140.86 88888.00 2003-05-29 21:30:30.548 149 16255.60 588.06 57141.84 88888.00 2003-05-29 21:30:31.548 149 16257.94 586.57 57141.96 88888.00 2003-05-29 21:30:32.548 149 16258.07 585.21 57142.45 88888.00 2003-05-29 21:30:33.548 149 16259.24 583.85 57142.94 88888.00 2003-05-29 21:30:34.548 149 16259.76 582.36 57143.07 88888.00 2003-05-29 21:30:35.548 149 16261.06 580.87 57143.92 88888.00 2003-05-29 21:30:36.548 149 16262.36 579.02 57144.16 88888.00 2003-05-29 21:30:37.548 149 16264.30 576.91 57143.92 88888.00 2003-05-29 21:30:38.548 149 16267.55 574.93 57144.78 88888.00 2003-05-29 21:30:39.548 149 16270.54 572.82 57145.51 88888.00 2003-05-29 21:30:40.548 149 16274.83 572.20 57145.63 88888.00 2003-05-29 21:30:41.548 149 16278.99 570.72 57145.75 88888.00 2003-05-29 21:30:42.548 149 16282.11 569.36 57146.12 88888.00 2003-05-29 21:30:43.548 149 16285.22 567.62 57147.22 88888.00 2003-05-29 21:30:44.548 149 16288.86 565.76 57147.34 88888.00 2003-05-29 21:30:45.548 149 16293.02 565.39 57148.20 88888.00 2003-05-29 21:30:46.548 149 16295.62 565.02 57147.96 88888.00 2003-05-29 21:30:47.548 149 16298.61 565.39 57148.57 88888.00 2003-05-29 21:30:48.548 149 16302.24 565.02 57148.93 88888.00 2003-05-29 21:30:49.548 149 16305.88 565.89 57149.42 88888.00 2003-05-29 21:30:50.548 149 16308.87 566.26 57149.54 88888.00 2003-05-29 21:30:51.548 149 16310.43 565.64 57149.42 88888.00 2003-05-29 21:30:52.548 149 16310.43 566.88 57149.67 88888.00 2003-05-29 21:30:53.548 149 16311.99 564.90 57150.89 88888.00 2003-05-29 21:30:54.548 149 16314.72 563.53 57150.40 88888.00 2003-05-29 21:30:55.548 149 16315.76 562.17 57151.38 88888.00 2003-05-29 21:30:56.548 149 16316.54 560.07 57151.87 88888.00 2003-05-29 21:30:57.548 149 16318.88 557.96 57151.13 88888.00 2003-05-29 21:30:58.548 149 16321.86 554.49 57152.48 88888.00 2003-05-29 21:30:59.548 149 16323.16 552.26 57152.48 88888.00 2003-05-29 21:31:00.548 149 16324.20 550.78 57152.60 88888.00 2003-05-29 21:31:01.548 149 16325.24 549.91 57152.85 88888.00 2003-05-29 21:31:02.548 149 16326.67 550.78 57152.97 88888.00 2003-05-29 21:31:03.548 149 16328.49 552.64 57153.21 88888.00 2003-05-29 21:31:04.548 149 16329.14 555.24 57152.60 88888.00 2003-05-29 21:31:05.548 149 16329.01 557.59 57151.99 88888.00 2003-05-29 21:31:06.548 149 16328.49 558.95 57151.99 88888.00 2003-05-29 21:31:07.548 149 16328.36 560.56 57150.64 88888.00 2003-05-29 21:31:08.548 149 16326.93 559.94 57151.01 88888.00 2003-05-29 21:31:09.548 149 16327.06 559.57 57151.01 88888.00 2003-05-29 21:31:10.548 149 16326.41 558.46 57150.16 88888.00 2003-05-29 21:31:11.548 149 16325.89 556.23 57149.42 88888.00 2003-05-29 21:31:12.548 149 16325.24 554.25 57147.96 88888.00 2003-05-29 21:31:13.548 149 16322.51 552.02 57147.59 88888.00 2003-05-29 21:31:14.548 149 16319.52 548.67 57147.22 88888.00 2003-05-29 21:31:15.548 149 16317.06 545.20 57146.49 88888.00 2003-05-29 21:31:16.548 149 16315.50 540.25 57146.00 88888.00 2003-05-29 21:31:17.548 149 16313.94 536.78 57144.90 88888.00 2003-05-29 21:31:18.548 149 16311.86 532.45 57144.53 88888.00 2003-05-29 21:31:19.548 149 16308.48 528.61 57143.55 88888.00 2003-05-29 21:31:20.548 149 16306.40 525.26 57142.94 88888.00 2003-05-29 21:31:21.548 149 16305.10 522.42 57142.09 88888.00 2003-05-29 21:31:22.548 149 16303.67 521.92 57140.74 88888.00 2003-05-29 21:31:23.548 149 16303.28 521.30 57139.64 88888.00 2003-05-29 21:31:24.548 149 16302.11 520.81 57139.15 88888.00 2003-05-29 21:31:25.548 149 16301.72 518.82 57138.30 88888.00 2003-05-29 21:31:26.548 149 16302.63 517.59 57137.81 88888.00 2003-05-29 21:31:27.548 149 16301.46 516.35 57137.20 88888.00 2003-05-29 21:31:28.548 149 16300.55 516.84 57136.46 88888.00 2003-05-29 21:31:29.548 149 16300.17 517.71 57136.71 88888.00 2003-05-29 21:31:30.548 149 16299.78 517.83 57136.83 88888.00 2003-05-29 21:31:31.548 149 16299.91 518.20 57135.48 88888.00 2003-05-29 21:31:32.548 149 16299.91 519.57 57135.24 88888.00 2003-05-29 21:31:33.548 149 16299.26 521.55 57135.00 88888.00 2003-05-29 21:31:34.548 149 16297.57 524.15 57134.75 88888.00 2003-05-29 21:31:35.548 149 16295.36 527.25 57134.87 88888.00 2003-05-29 21:31:36.548 149 16293.67 528.86 57134.75 88888.00 2003-05-29 21:31:37.548 149 16292.63 531.09 57134.51 88888.00 2003-05-29 21:31:38.548 149 16290.68 533.07 57134.38 88888.00 2003-05-29 21:31:39.548 149 16289.25 536.16 57134.75 88888.00 2003-05-29 21:31:40.548 149 16289.12 538.52 57134.87 88888.00 2003-05-29 21:31:41.548 149 16287.82 540.37 57135.61 88888.00 2003-05-29 21:31:42.548 149 16285.48 542.73 57136.09 88888.00 2003-05-29 21:31:43.548 149 16281.58 544.59 57136.34 88888.00 2003-05-29 21:31:44.548 149 16277.69 547.43 57136.83 88888.00 2003-05-29 21:31:45.548 149 16273.92 549.79 57136.59 88888.00 2003-05-29 21:31:46.548 149 16270.93 553.50 57137.56 88888.00 2003-05-29 21:31:47.548 149 16267.42 556.35 57138.05 88888.00 2003-05-29 21:31:48.548 149 16265.60 558.95 57138.66 88888.00 2003-05-29 21:31:49.548 149 16263.79 559.45 57138.18 88888.00 2003-05-29 21:31:50.548 149 16260.54 561.31 57139.89 88888.00 2003-05-29 21:31:51.548 149 16257.94 563.53 57139.64 88888.00 2003-05-29 21:31:52.548 149 16258.46 565.02 57139.27 88888.00 2003-05-29 21:31:53.548 149 16257.03 566.14 57139.64 88888.00 2003-05-29 21:31:54.548 149 16256.64 566.01 57140.50 88888.00 2003-05-29 21:31:55.548 149 16253.13 567.00 57140.13 88888.00 2003-05-29 21:31:56.548 149 16250.66 567.50 57140.50 88888.00 2003-05-29 21:31:57.548 149 16248.84 568.86 57140.38 88888.00 2003-05-29 21:31:58.548 149 16246.50 568.98 57140.50 88888.00 2003-05-29 21:31:59.548 149 16244.17 569.85 57141.84 88888.00 2003-05-29 21:32:00.548 149 16240.27 571.59 57141.72 88888.00 2003-05-29 21:32:01.548 149 16237.80 572.82 57141.23 88888.00 2003-05-29 21:32:02.548 149 16233.90 575.05 57141.60 88888.00 2003-05-29 21:32:03.548 149 16232.34 577.53 57141.11 88888.00 2003-05-29 21:32:04.548 149 16230.00 578.64 57141.23 88888.00 2003-05-29 21:32:05.548 149 16228.31 579.88 57141.11 88888.00 2003-05-29 21:32:06.548 149 16225.33 580.63 57140.86 88888.00 2003-05-29 21:32:07.548 149 16222.86 582.98 57140.50 88888.00 2003-05-29 21:32:08.548 149 16222.08 585.09 57140.01 88888.00 2003-05-29 21:32:09.548 149 16220.39 585.95 57139.76 88888.00 2003-05-29 21:32:10.548 149 16219.87 587.44 57138.42 88888.00 2003-05-29 21:32:11.548 149 16219.22 588.31 57138.05 88888.00 2003-05-29 21:32:12.548 149 16218.83 588.06 57137.56 88888.00 2003-05-29 21:32:13.548 149 16219.35 587.19 57137.20 88888.00 2003-05-29 21:32:14.548 149 16219.22 585.70 57136.59 88888.00 2003-05-29 21:32:15.548 149 16218.70 582.48 57135.97 88888.00 2003-05-29 21:32:16.548 149 16218.70 580.26 57135.36 88888.00 2003-05-29 21:32:17.548 149 16218.57 577.16 57135.61 88888.00 2003-05-29 21:32:18.548 149 16218.05 574.56 57134.51 88888.00 2003-05-29 21:32:19.548 149 16219.35 572.95 57134.38 88888.00 2003-05-29 21:32:20.548 149 16219.61 571.96 57133.65 88888.00 2003-05-29 21:32:21.548 149 16220.78 572.45 57132.67 88888.00 2003-05-29 21:32:22.548 149 16222.08 573.44 57131.94 88888.00 2003-05-29 21:32:23.548 149 16221.82 575.80 57130.96 88888.00 2003-05-29 21:32:24.548 149 16222.60 579.64 57130.23 88888.00 2003-05-29 21:32:25.548 149 16222.34 584.34 57129.25 88888.00 2003-05-29 21:32:26.548 149 16222.47 588.06 57128.76 88888.00 2003-05-29 21:32:27.548 149 16224.03 592.02 57128.03 88888.00 2003-05-29 21:32:28.548 149 16226.63 596.23 57127.41 88888.00 2003-05-29 21:32:29.548 149 16231.56 600.94 57126.68 88888.00 2003-05-29 21:32:30.548 149 16234.68 606.88 57126.56 88888.00 2003-05-29 21:32:31.548 149 16239.75 612.95 57125.70 88888.00 2003-05-29 21:32:32.548 149 16245.85 618.15 57125.46 88888.00 2003-05-29 21:32:33.548 149 16250.79 624.22 57124.85 88888.00 2003-05-29 21:32:34.548 149 16253.52 630.04 57125.58 88888.00 2003-05-29 21:32:35.548 149 16254.30 636.73 57125.82 88888.00 2003-05-29 21:32:36.548 149 16255.60 642.31 57125.70 88888.00 2003-05-29 21:32:37.548 149 16258.20 648.00 57126.07 88888.00 2003-05-29 21:32:38.548 149 16260.28 651.72 57126.44 88888.00 2003-05-29 21:32:39.548 149 16261.58 655.31 57125.95 88888.00 2003-05-29 21:32:40.548 149 16262.88 657.66 57126.68 88888.00 2003-05-29 21:32:41.548 149 16263.40 659.65 57127.17 88888.00 2003-05-29 21:32:42.548 149 16263.79 660.76 57126.80 88888.00 2003-05-29 21:32:43.548 149 16262.49 661.38 57127.17 88888.00 2003-05-29 21:32:44.548 149 16260.80 660.02 57127.41 88888.00 2003-05-29 21:32:45.548 149 16259.11 658.28 57127.17 88888.00 2003-05-29 21:32:46.548 149 16258.85 654.20 57126.93 88888.00 2003-05-29 21:32:47.548 149 16257.29 649.98 57127.05 88888.00 2003-05-29 21:32:48.548 149 16255.08 646.15 57126.56 88888.00 2003-05-29 21:32:49.548 149 16250.92 643.54 57127.29 88888.00 2003-05-29 21:32:50.548 149 16249.62 640.94 57126.44 88888.00 2003-05-29 21:32:51.548 149 16249.23 640.94 57126.07 88888.00 2003-05-29 21:32:52.548 149 16247.15 640.94 57124.97 88888.00 2003-05-29 21:32:53.548 149 16246.76 642.06 57124.23 88888.00 2003-05-29 21:32:54.548 149 16244.69 644.04 57124.11 88888.00 2003-05-29 21:32:55.548 149 16245.33 644.04 57123.14 88888.00 2003-05-29 21:32:56.548 149 16248.45 643.67 57123.01 88888.00 2003-05-29 21:32:57.548 149 16251.57 642.55 57122.52 88888.00 2003-05-29 21:32:58.548 149 16256.90 643.17 57122.28 88888.00 2003-05-29 21:32:59.548 149 16261.32 643.05 57122.16 88888.00 2003-05-29 21:33:00.548 149 16263.01 643.54 57121.67 88888.00 2003-05-29 21:33:01.548 149 16263.14 643.05 57123.01 88888.00 2003-05-29 21:33:02.548 149 16260.41 641.81 57121.91 88888.00 2003-05-29 21:33:03.548 149 16257.94 641.32 57121.79 88888.00 2003-05-29 21:33:04.548 149 16256.12 638.96 57121.91 88888.00 2003-05-29 21:33:05.548 149 16256.12 636.73 57121.42 88888.00 2003-05-29 21:33:06.548 149 16257.29 632.52 57121.30 88888.00 2003-05-29 21:33:07.548 149 16258.85 629.05 57120.69 88888.00 2003-05-29 21:33:08.548 149 16260.93 626.70 57120.57 88888.00 2003-05-29 21:33:09.548 149 16262.62 625.83 57119.34 88888.00 2003-05-29 21:33:10.548 149 16261.97 624.35 57120.08 88888.00 2003-05-29 21:33:11.548 149 16260.15 622.12 57119.84 88888.00 2003-05-29 21:33:12.548 149 16258.07 623.36 57119.47 88888.00 2003-05-29 21:33:13.548 149 16256.64 623.48 57118.61 88888.00 2003-05-29 21:33:14.548 149 16256.25 622.98 57116.90 88888.00 2003-05-29 21:33:15.548 149 16254.69 622.12 57116.90 88888.00 2003-05-29 21:33:16.548 149 16255.60 620.26 57115.31 88888.00 2003-05-29 21:33:17.548 149 16257.68 618.65 57115.68 88888.00 2003-05-29 21:33:18.548 149 16259.50 617.29 57114.33 88888.00 2003-05-29 21:33:19.548 149 16261.06 614.81 57113.96 88888.00 2003-05-29 21:33:20.548 149 16260.02 611.96 57112.86 88888.00 2003-05-29 21:33:21.548 149 16259.24 607.50 57112.01 88888.00 2003-05-29 21:33:22.548 149 16259.11 604.65 57111.28 88888.00 2003-05-29 21:33:23.548 149 16258.85 602.92 57110.79 88888.00 2003-05-29 21:33:24.548 149 16259.37 600.69 57109.56 88888.00 2003-05-29 21:33:25.548 149 16260.15 598.83 57108.59 88888.00 2003-05-29 21:33:26.548 149 16261.71 598.21 57108.22 88888.00 2003-05-29 21:33:27.548 149 16264.17 596.98 57107.12 88888.00 2003-05-29 21:33:28.548 149 16265.86 596.48 57105.65 88888.00 2003-05-29 21:33:29.548 149 16266.90 595.98 57105.29 88888.00 2003-05-29 21:33:30.548 149 16267.94 595.49 57104.55 88888.00 2003-05-29 21:33:31.548 149 16268.20 595.37 57102.72 88888.00 2003-05-29 21:33:32.548 149 16268.98 595.74 57101.50 88888.00 2003-05-29 21:33:33.548 149 16269.11 595.86 57100.76 88888.00 2003-05-29 21:33:34.548 149 16268.72 596.11 57099.78 88888.00 2003-05-29 21:33:35.548 149 16268.33 594.87 57098.80 88888.00 2003-05-29 21:33:36.548 149 16270.28 594.75 57097.09 88888.00 2003-05-29 21:33:37.548 149 16273.66 596.23 57095.38 88888.00 2003-05-29 21:33:38.548 149 16277.04 597.72 57094.28 88888.00 2003-05-29 21:33:39.548 149 16280.81 599.20 57092.45 88888.00 2003-05-29 21:33:40.548 149 16283.40 599.95 57091.84 88888.00 2003-05-29 21:33:41.548 149 16284.05 600.81 57090.98 88888.00 2003-05-29 21:33:42.548 149 16285.48 603.17 57088.78 88888.00 2003-05-29 21:33:43.548 149 16287.17 606.64 57089.27 88888.00 2003-05-29 21:33:44.548 149 16289.12 608.99 57087.55 88888.00 2003-05-29 21:33:45.548 149 16290.29 612.46 57086.21 88888.00 2003-05-29 21:33:46.548 149 16292.37 613.82 57085.48 88888.00 2003-05-29 21:33:47.548 149 16294.97 615.80 57084.13 88888.00 2003-05-29 21:33:48.548 149 16298.09 617.54 57083.03 88888.00 2003-05-29 21:33:49.548 149 16298.74 618.03 57082.54 88888.00 2003-05-29 21:33:50.548 149 16298.74 617.66 57082.30 88888.00 2003-05-29 21:33:51.548 149 16297.31 616.92 57081.93 88888.00 2003-05-29 21:33:52.548 149 16296.14 616.79 57081.07 88888.00 2003-05-29 21:33:53.548 149 16294.06 616.54 57081.69 88888.00 2003-05-29 21:33:54.548 149 16295.23 616.92 57079.61 88888.00 2003-05-29 21:33:55.548 149 16297.18 616.17 57079.36 88888.00 2003-05-29 21:33:56.548 149 16299.13 615.55 57078.63 88888.00 2003-05-29 21:33:57.548 149 16299.78 614.93 57077.04 88888.00 2003-05-29 21:33:58.548 149 16300.04 614.56 57077.04 88888.00 2003-05-29 21:33:59.548 149 16299.00 614.56 57076.68 88888.00 2003-05-29 21:34:00.548 149 16298.87 614.07 57076.43 88888.00 2003-05-29 21:34:01.548 149 16297.57 613.82 57076.18 88888.00 2003-05-29 21:34:02.548 149 16296.53 612.95 57075.70 88888.00 2003-05-29 21:34:03.548 149 16295.88 613.20 57075.09 88888.00 2003-05-29 21:34:04.548 149 16295.36 611.96 57074.96 88888.00 2003-05-29 21:34:05.548 149 16295.75 611.22 57074.72 88888.00 2003-05-29 21:34:06.548 149 16295.49 609.61 57073.74 88888.00 2003-05-29 21:34:07.548 149 16294.32 607.38 57073.74 88888.00 2003-05-29 21:34:08.548 149 16292.89 604.16 57072.88 88888.00 2003-05-29 21:34:09.548 149 16291.85 600.94 57074.23 88888.00 2003-05-29 21:34:10.548 149 16290.16 596.85 57073.74 88888.00 2003-05-29 21:34:11.548 149 16288.47 593.01 57073.38 88888.00 2003-05-29 21:34:12.548 149 16287.69 590.66 57072.88 88888.00 2003-05-29 21:34:13.548 149 16287.56 588.55 57073.50 88888.00 2003-05-29 21:34:14.548 149 16287.82 589.42 57073.38 88888.00 2003-05-29 21:34:15.548 149 16285.61 590.16 57073.01 88888.00 2003-05-29 21:34:16.548 149 16283.01 590.91 57073.98 88888.00 2003-05-29 21:34:17.548 149 16281.07 590.91 57073.25 88888.00 2003-05-29 21:34:18.548 149 16279.77 590.66 57074.11 88888.00 2003-05-29 21:34:19.548 149 16277.95 589.79 57074.60 88888.00 2003-05-29 21:34:20.548 149 16276.78 588.68 57073.98 88888.00 2003-05-29 21:34:21.548 149 16276.52 588.18 57074.35 88888.00 2003-05-29 21:34:22.548 149 16275.74 587.93 57074.35 88888.00 2003-05-29 21:34:23.548 149 16274.44 587.56 57074.47 88888.00 2003-05-29 21:34:24.548 149 16272.75 586.70 57074.96 88888.00 2003-05-29 21:34:25.548 149 16272.49 584.96 57075.45 88888.00 2003-05-29 21:34:26.548 149 16271.06 581.25 57075.45 88888.00 2003-05-29 21:34:27.548 149 16268.59 578.15 57075.57 88888.00 2003-05-29 21:34:28.548 149 16263.27 575.05 57076.06 88888.00 2003-05-29 21:34:29.548 149 16257.42 575.05 57076.06 88888.00 2003-05-29 21:34:30.548 149 16252.87 575.92 57075.33 88888.00 2003-05-29 21:34:31.548 149 16247.28 576.66 57075.21 88888.00 2003-05-29 21:34:32.548 149 16243.39 576.54 57074.96 88888.00 2003-05-29 21:34:33.548 149 16240.53 575.42 57074.23 88888.00 2003-05-29 21:34:34.548 149 16240.14 574.19 57073.62 88888.00 2003-05-29 21:34:35.548 149 16242.09 572.58 57073.25 88888.00 2003-05-29 21:34:36.548 149 16245.21 571.83 57072.52 88888.00 2003-05-29 21:34:37.548 149 16247.41 571.83 57072.76 88888.00 2003-05-29 21:34:38.548 149 16249.49 571.09 57072.15 88888.00 2003-05-29 21:34:39.548 149 16252.74 569.48 57071.05 88888.00 2003-05-29 21:34:40.548 149 16256.90 567.75 57070.93 88888.00 2003-05-29 21:34:41.548 149 16260.80 566.14 57070.56 88888.00 2003-05-29 21:34:42.548 149 16263.53 564.65 57070.56 88888.00 2003-05-29 21:34:43.548 149 16266.25 563.66 57069.83 88888.00 2003-05-29 21:34:44.548 149 16266.38 563.53 57069.83 88888.00 2003-05-29 21:34:45.548 149 16266.77 563.78 57070.20 88888.00 2003-05-29 21:34:46.548 149 16265.08 563.66 57069.71 88888.00 2003-05-29 21:34:47.548 149 16265.73 563.41 57070.44 88888.00 2003-05-29 21:34:48.548 149 16266.12 564.53 57069.95 88888.00 2003-05-29 21:34:49.548 149 16266.90 566.14 57069.83 88888.00 2003-05-29 21:34:50.548 149 16270.80 568.98 57069.34 88888.00 2003-05-29 21:34:51.548 149 16276.52 572.20 57069.71 88888.00 2003-05-29 21:34:52.548 149 16281.46 575.92 57069.34 88888.00 2003-05-29 21:34:53.548 149 16286.65 578.15 57069.95 88888.00 2003-05-29 21:34:54.548 149 16290.29 581.37 57070.56 88888.00 2003-05-29 21:34:55.548 149 16294.58 584.22 57070.44 88888.00 2003-05-29 21:34:56.548 149 16298.22 585.70 57071.29 88888.00 2003-05-29 21:34:57.548 149 16300.81 587.69 57070.93 88888.00 2003-05-29 21:34:58.548 149 16300.04 588.92 57070.93 88888.00 2003-05-29 21:34:59.548 149 16298.48 589.54 57070.68 88888.00 2003-05-29 21:35:00.548 149 16294.97 589.17 57071.29 88888.00 2003-05-29 21:35:01.548 149 16291.33 589.05 57070.56 88888.00 2003-05-29 21:35:02.548 149 16288.60 588.55 57070.20 88888.00 2003-05-29 21:35:03.548 149 16283.79 588.92 57069.58 88888.00 2003-05-29 21:35:04.548 149 16280.55 588.80 57069.58 88888.00 2003-05-29 21:35:05.548 149 16276.91 589.17 57069.46 88888.00 2003-05-29 21:35:06.548 149 16272.75 588.18 57068.73 88888.00 2003-05-29 21:35:07.548 149 16268.72 588.06 57067.50 88888.00 2003-05-29 21:35:08.548 149 16267.29 586.57 57066.77 88888.00 2003-05-29 21:35:09.548 149 16267.68 584.34 57066.28 88888.00 2003-05-29 21:35:10.548 149 16270.41 581.49 57065.91 88888.00 2003-05-29 21:35:11.548 149 16273.27 579.39 57065.06 88888.00 2003-05-29 21:35:12.548 149 16275.22 578.89 57064.32 88888.00 2003-05-29 21:35:13.548 149 16277.56 579.88 57064.08 88888.00 2003-05-29 21:35:14.548 149 16280.03 580.87 57063.23 88888.00 2003-05-29 21:35:15.548 149 16285.09 582.86 57062.98 88888.00 2003-05-29 21:35:16.548 149 16288.86 582.86 57062.37 88888.00 2003-05-29 21:35:17.548 149 16293.28 581.87 57061.76 88888.00 2003-05-29 21:35:18.548 149 16296.01 580.38 57061.02 88888.00 2003-05-29 21:35:19.548 149 16299.52 579.14 57062.12 88888.00 2003-05-29 21:35:20.548 149 16300.42 578.89 57061.64 88888.00 2003-05-29 21:35:21.548 149 16300.29 577.90 57061.64 88888.00 2003-05-29 21:35:22.548 149 16297.18 575.42 57061.64 88888.00 2003-05-29 21:35:23.548 149 16294.19 572.58 57061.76 88888.00 2003-05-29 21:35:24.548 149 16294.71 569.36 57061.27 88888.00 2003-05-29 21:35:25.548 149 16298.48 567.50 57062.00 88888.00 2003-05-29 21:35:26.548 149 16303.41 566.14 57061.02 88888.00 2003-05-29 21:35:27.548 149 16308.61 569.11 57061.02 88888.00 2003-05-29 21:35:28.548 149 16311.99 573.81 57060.29 88888.00 2003-05-29 21:35:29.548 149 16312.51 579.26 57060.66 88888.00 2003-05-29 21:35:30.548 149 16312.38 583.97 57060.66 88888.00 2003-05-29 21:35:31.548 149 16312.77 587.19 57060.05 88888.00 2003-05-29 21:35:32.548 149 16314.46 589.54 57058.70 88888.00 2003-05-29 21:35:33.548 149 16317.45 591.15 57059.31 88888.00 2003-05-29 21:35:34.548 149 16320.82 591.40 57058.95 88888.00 2003-05-29 21:35:35.548 149 16321.47 593.14 57058.21 88888.00 2003-05-29 21:35:36.548 149 16321.60 594.99 57057.97 88888.00 2003-05-29 21:35:37.548 149 16321.99 597.47 57057.11 88888.00 2003-05-29 21:35:38.548 149 16322.90 598.21 57056.99 88888.00 2003-05-29 21:35:39.548 149 16323.29 598.71 57055.89 88888.00 2003-05-29 21:35:40.548 149 16325.63 598.59 57056.25 88888.00 2003-05-29 21:35:41.548 149 16327.97 596.36 57056.25 88888.00 2003-05-29 21:35:42.548 149 16330.83 598.34 57056.50 88888.00 2003-05-29 21:35:43.548 149 16334.47 600.20 57056.25 88888.00 2003-05-29 21:35:44.548 149 16339.66 603.54 57056.38 88888.00 2003-05-29 21:35:45.548 149 16345.12 606.14 57056.50 88888.00 2003-05-29 21:35:46.548 149 16349.15 607.01 57056.25 88888.00 2003-05-29 21:35:47.548 149 16351.10 607.26 57057.48 88888.00 2003-05-29 21:35:48.548 149 16353.96 608.00 57058.21 88888.00 2003-05-29 21:35:49.548 149 16356.42 609.11 57059.07 88888.00 2003-05-29 21:35:50.548 149 16362.53 610.23 57060.29 88888.00 2003-05-29 21:35:51.548 149 16367.21 612.09 57059.56 88888.00 2003-05-29 21:35:52.548 149 16371.11 611.71 57060.17 88888.00 2003-05-29 21:35:53.548 149 16373.70 611.22 57061.64 88888.00 2003-05-29 21:35:54.548 149 16375.65 609.36 57062.00 88888.00 2003-05-29 21:35:55.548 149 16377.99 607.63 57063.84 88888.00 2003-05-29 21:35:56.548 149 16382.41 606.76 57064.08 88888.00 2003-05-29 21:35:57.548 149 16386.83 605.27 57065.06 88888.00 2003-05-29 21:35:58.548 149 16389.69 603.54 57065.30 88888.00 2003-05-29 21:35:59.548 149 16391.50 603.29 57065.79 88888.00 2003-05-29 21:36:00.548 149 16390.98 604.90 57066.04 88888.00 2003-05-29 21:36:01.548 149 16391.50 607.63 57067.02 88888.00 2003-05-29 21:36:02.548 149 16389.43 609.24 57066.53 88888.00 2003-05-29 21:36:03.548 149 16386.57 610.60 57067.26 88888.00 2003-05-29 21:36:04.548 149 16384.49 611.34 57066.28 88888.00 2003-05-29 21:36:05.548 149 16382.93 613.20 57066.89 88888.00 2003-05-29 21:36:06.548 149 16383.71 616.05 57065.91 88888.00 2003-05-29 21:36:07.548 149 16384.75 618.28 57066.04 88888.00 2003-05-29 21:36:08.548 149 16385.53 620.76 57066.16 88888.00 2003-05-29 21:36:09.548 149 16386.70 622.61 57066.28 88888.00 2003-05-29 21:36:10.548 149 16387.87 625.59 57066.04 88888.00 2003-05-29 21:36:11.548 149 16387.74 628.81 57066.16 88888.00 2003-05-29 21:36:12.548 149 16388.13 632.27 57067.02 88888.00 2003-05-29 21:36:13.548 149 16390.21 635.74 57067.62 88888.00 2003-05-29 21:36:14.548 149 16389.82 639.33 57068.73 88888.00 2003-05-29 21:36:15.548 149 16389.04 641.81 57069.34 88888.00 2003-05-29 21:36:16.548 149 16387.22 644.41 57070.44 88888.00 2003-05-29 21:36:17.548 149 16386.96 646.39 57071.54 88888.00 2003-05-29 21:36:18.548 149 16387.87 647.76 57072.27 88888.00 2003-05-29 21:36:19.548 149 16387.09 647.88 57072.88 88888.00 2003-05-29 21:36:20.548 149 16387.61 646.27 57074.35 88888.00 2003-05-29 21:36:21.548 149 16388.91 644.91 57075.45 88888.00 2003-05-29 21:36:22.548 149 16389.30 644.91 57077.04 88888.00 2003-05-29 21:36:23.548 149 16391.50 645.77 57076.80 88888.00 2003-05-29 21:36:24.548 149 16393.58 647.14 57078.39 88888.00 2003-05-29 21:36:25.548 149 16394.62 650.11 57079.12 88888.00 2003-05-29 21:36:26.548 149 16392.54 650.85 57080.46 88888.00 2003-05-29 21:36:27.548 149 16390.46 653.08 57081.20 88888.00 2003-05-29 21:36:28.548 149 16388.39 654.69 57082.54 88888.00 2003-05-29 21:36:29.548 149 16389.04 655.43 57083.52 88888.00 2003-05-29 21:36:30.548 149 16389.82 655.56 57084.62 88888.00 2003-05-29 21:36:31.548 149 16391.38 655.06 57085.11 88888.00 2003-05-29 21:36:32.548 149 16392.02 656.30 57085.96 88888.00 2003-05-29 21:36:33.548 149 16390.86 656.67 57088.05 88888.00 2003-05-29 21:36:34.548 149 16388.00 655.93 57089.14 88888.00 2003-05-29 21:36:35.548 149 16383.97 654.94 57090.00 88888.00 2003-05-29 21:36:36.548 149 16380.72 653.33 57091.10 88888.00 2003-05-29 21:36:37.548 149 16378.51 651.72 57091.71 88888.00 2003-05-29 21:36:38.548 149 16375.78 651.59 57091.84 88888.00 2003-05-29 21:36:39.548 149 16375.13 651.59 57092.32 88888.00 2003-05-29 21:36:40.548 149 16374.87 654.32 57093.91 88888.00 2003-05-29 21:36:41.548 149 16375.26 652.71 57094.40 88888.00 2003-05-29 21:36:42.548 149 16373.05 652.09 57094.40 88888.00 2003-05-29 21:36:43.548 149 16367.86 653.45 57095.50 88888.00 2003-05-29 21:36:44.548 149 16366.56 655.56 57095.50 88888.00 2003-05-29 21:36:45.548 149 16369.16 655.81 57096.36 88888.00 2003-05-29 21:36:46.548 149 16373.96 655.43 57096.73 88888.00 2003-05-29 21:36:47.548 149 16375.91 653.95 57097.83 88888.00 2003-05-29 21:36:48.548 149 16374.35 653.08 57098.93 88888.00 2003-05-29 21:36:49.548 149 16372.79 653.08 57099.66 88888.00 2003-05-29 21:36:50.548 149 16372.02 653.33 57100.64 88888.00 2003-05-29 21:36:51.548 149 16373.44 652.96 57101.25 88888.00 2003-05-29 21:36:52.548 149 16374.74 654.07 57100.88 88888.00 2003-05-29 21:36:53.548 149 16377.34 656.92 57101.98 88888.00 2003-05-29 21:36:54.548 149 16381.89 660.64 57102.23 88888.00 2003-05-29 21:36:55.548 149 16386.70 662.99 57102.47 88888.00 2003-05-29 21:36:56.548 149 16389.17 661.87 57103.33 88888.00 2003-05-29 21:36:57.548 149 16386.83 660.88 57104.67 88888.00 2003-05-29 21:36:58.548 149 16382.15 659.52 57105.77 88888.00 2003-05-29 21:36:59.548 149 16377.21 658.41 57106.02 88888.00 2003-05-29 21:37:00.548 149 16375.65 658.04 57106.39 88888.00 2003-05-29 21:37:01.548 149 16373.70 658.78 57106.51 88888.00 2003-05-29 21:37:02.548 149 16371.37 659.15 57107.00 88888.00 2003-05-29 21:37:03.548 149 16368.90 657.91 57106.63 88888.00 2003-05-29 21:37:04.548 149 16366.30 655.93 57107.48 88888.00 2003-05-29 21:37:05.548 149 16360.06 655.06 57107.73 88888.00 2003-05-29 21:37:06.548 149 16355.25 655.93 57107.73 88888.00 2003-05-29 21:37:07.548 149 16349.41 656.55 57107.24 88888.00 2003-05-29 21:37:08.548 149 16342.65 654.82 57106.88 88888.00 2003-05-29 21:37:09.548 149 16334.34 655.19 57106.26 88888.00 2003-05-29 21:37:10.548 149 16329.79 657.04 57105.41 88888.00 2003-05-29 21:37:11.548 149 16329.92 658.78 57103.82 88888.00 2003-05-29 21:37:12.548 149 16336.67 658.04 57103.08 88888.00 2003-05-29 21:37:13.548 149 16343.82 656.43 57102.84 88888.00 2003-05-29 21:37:14.548 149 16346.16 653.20 57103.21 88888.00 2003-05-29 21:37:15.548 149 16345.12 649.74 57103.57 88888.00 2003-05-29 21:37:16.548 149 16344.99 647.14 57103.45 88888.00 2003-05-29 21:37:17.548 149 16344.73 644.16 57103.57 88888.00 2003-05-29 21:37:18.548 149 16344.60 641.19 57102.72 88888.00 2003-05-29 21:37:19.548 149 16343.69 639.70 57102.23 88888.00 2003-05-29 21:37:20.548 149 16343.30 641.07 57102.47 88888.00 2003-05-29 21:37:21.548 149 16345.38 640.45 57101.62 88888.00 2003-05-29 21:37:22.548 149 16345.90 638.84 57101.25 88888.00 2003-05-29 21:37:23.548 149 16340.96 635.00 57102.23 88888.00 2003-05-29 21:37:24.548 149 16333.30 630.29 57101.25 88888.00 2003-05-29 21:37:25.548 149 16330.83 625.34 57101.25 88888.00 2003-05-29 21:37:26.548 149 16331.22 620.63 57101.37 88888.00 2003-05-29 21:37:27.548 149 16333.17 618.40 57100.52 88888.00 2003-05-29 21:37:28.548 149 16335.38 616.42 57098.93 88888.00 2003-05-29 21:37:29.548 149 16339.14 612.83 57098.44 88888.00 2003-05-29 21:37:30.548 149 16347.20 607.50 57096.61 88888.00 2003-05-29 21:37:31.548 149 16356.81 600.07 57095.50 88888.00 2003-05-29 21:37:32.548 149 16366.56 593.01 57095.38 88888.00 2003-05-29 21:37:33.548 149 16370.98 586.70 57095.50 88888.00 2003-05-29 21:37:34.548 149 16372.67 580.75 57095.02 88888.00 2003-05-29 21:37:35.548 149 16372.79 576.42 57093.79 88888.00 2003-05-29 21:37:36.548 149 16373.31 572.70 57092.08 88888.00 2003-05-29 21:37:37.548 149 16372.67 565.39 57090.37 88888.00 2003-05-29 21:37:38.548 149 16370.59 556.85 57089.39 88888.00 2003-05-29 21:37:39.548 149 16372.02 549.17 57088.17 88888.00 2003-05-29 21:37:40.548 149 16380.85 544.21 57085.60 88888.00 2003-05-29 21:37:41.548 149 16389.82 539.75 57084.13 88888.00 2003-05-29 21:37:42.548 149 16396.31 531.09 57083.28 88888.00 2003-05-29 21:37:43.548 149 16400.86 522.04 57082.30 88888.00 2003-05-29 21:37:44.548 149 16406.84 514.61 57080.83 88888.00 2003-05-29 21:37:45.548 149 16413.59 512.01 57080.34 88888.00 2003-05-29 21:37:46.548 149 16421.91 510.90 57078.27 88888.00 2003-05-29 21:37:47.548 149 16429.96 509.04 57077.65 88888.00 2003-05-29 21:37:48.548 149 16436.72 504.46 57076.06 88888.00 2003-05-29 21:37:49.548 149 16442.70 501.24 57075.45 88888.00 2003-05-29 21:37:50.548 149 16447.89 499.63 57074.72 88888.00 2003-05-29 21:37:51.548 149 16450.36 501.61 57073.86 88888.00 2003-05-29 21:37:52.548 149 16453.74 504.33 57073.25 88888.00 2003-05-29 21:37:53.548 149 16456.21 508.54 57072.39 88888.00 2003-05-29 21:37:54.548 149 16458.55 513.00 57072.03 88888.00 2003-05-29 21:37:55.548 149 16460.37 518.08 57070.32 88888.00 2003-05-29 21:37:56.548 149 16461.80 521.92 57070.32 88888.00 2003-05-29 21:37:57.548 149 16462.19 526.63 57069.46 88888.00 2003-05-29 21:37:58.548 149 16463.48 531.46 57068.24 88888.00 2003-05-29 21:37:59.548 149 16464.39 536.53 57068.85 88888.00 2003-05-29 21:38:00.548 149 16466.99 539.88 57067.38 88888.00 2003-05-29 21:38:01.548 149 16471.02 543.10 57066.77 88888.00 2003-05-29 21:38:02.548 149 16475.31 545.33 57066.40 88888.00 2003-05-29 21:38:03.548 149 16479.86 549.91 57066.04 88888.00 2003-05-29 21:38:04.548 149 16483.10 554.25 57065.43 88888.00 2003-05-29 21:38:05.548 149 16488.30 559.57 57065.91 88888.00 2003-05-29 21:38:06.548 149 16493.11 564.90 57065.43 88888.00 2003-05-29 21:38:07.548 149 16498.31 568.61 57064.69 88888.00 2003-05-29 21:38:08.548 149 16502.98 573.57 57064.20 88888.00 2003-05-29 21:38:09.548 149 16507.79 579.14 57065.06 88888.00 2003-05-29 21:38:10.548 149 16507.92 586.08 57065.18 88888.00 2003-05-29 21:38:11.548 149 16505.71 594.37 57063.84 88888.00 2003-05-29 21:38:12.548 149 16501.94 600.20 57063.47 88888.00 2003-05-29 21:38:13.548 149 16495.58 606.76 57062.25 88888.00 2003-05-29 21:38:14.548 149 16489.86 608.49 57060.90 88888.00 2003-05-29 21:38:15.548 149 16486.48 607.63 57059.31 88888.00 2003-05-29 21:38:16.548 149 16485.70 604.90 57058.34 88888.00 2003-05-29 21:38:17.548 149 16485.57 601.31 57056.62 88888.00 2003-05-29 21:38:18.548 149 16487.65 599.45 57055.28 88888.00 2003-05-29 21:38:19.548 149 16490.12 599.58 57054.54 88888.00 2003-05-29 21:38:20.548 149 16491.03 597.84 57052.71 88888.00 2003-05-29 21:38:21.548 149 16491.81 598.96 57051.12 88888.00 2003-05-29 21:38:22.548 149 16493.37 598.46 57050.14 88888.00 2003-05-29 21:38:23.548 149 16496.36 599.33 57048.80 88888.00 2003-05-29 21:38:24.548 149 16500.64 597.97 57046.60 88888.00 2003-05-29 21:38:25.548 149 16505.58 597.59 57045.01 88888.00 2003-05-29 21:38:26.548 149 16507.53 599.08 57045.50 88888.00 2003-05-29 21:38:27.548 149 16507.40 601.06 57044.52 88888.00 2003-05-29 21:38:28.548 149 16507.14 603.66 57041.71 88888.00 2003-05-29 21:38:29.548 149 16507.27 606.64 57041.22 88888.00 2003-05-29 21:38:30.548 149 16507.14 606.88 57039.26 88888.00 2003-05-29 21:38:31.548 149 16508.31 606.51 57037.79 88888.00 2003-05-29 21:38:32.548 149 16509.61 604.53 57036.33 88888.00 2003-05-29 21:38:33.548 149 16512.47 602.05 57034.74 88888.00 2003-05-29 21:38:34.548 149 16513.38 600.20 57031.80 88888.00 2003-05-29 21:38:35.548 149 16511.82 596.23 57030.21 88888.00 2003-05-29 21:38:36.548 149 16509.74 590.41 57027.77 88888.00 2003-05-29 21:38:37.548 149 16507.40 586.45 57024.83 88888.00 2003-05-29 21:38:38.548 149 16506.49 584.84 57022.51 88888.00 2003-05-29 21:38:39.548 149 16506.62 584.22 57020.07 88888.00 2003-05-29 21:38:40.548 149 16506.36 585.21 57018.11 88888.00 2003-05-29 21:38:41.548 149 16506.36 584.96 57015.18 88888.00 2003-05-29 21:38:42.548 149 16506.36 584.09 57013.22 88888.00 2003-05-29 21:38:43.548 149 16505.06 583.10 57010.53 88888.00 2003-05-29 21:38:44.548 149 16505.19 581.62 57008.21 88888.00 2003-05-29 21:38:45.548 149 16504.93 582.36 57006.37 88888.00 2003-05-29 21:38:46.548 149 16504.80 583.97 57003.80 88888.00 2003-05-29 21:38:47.548 149 16507.92 585.21 57001.48 88888.00 2003-05-29 21:38:48.548 149 16510.78 588.43 56999.65 88888.00 2003-05-29 21:38:49.548 149 16512.08 590.91 56998.43 88888.00 2003-05-29 21:38:50.548 149 16512.73 591.90 56996.47 88888.00 2003-05-29 21:38:51.548 149 16511.43 592.27 56995.37 88888.00 2003-05-29 21:38:52.548 149 16511.30 591.28 56994.39 88888.00 2003-05-29 21:38:53.548 149 16511.69 591.15 56992.80 88888.00 2003-05-29 21:38:54.548 149 16514.68 590.29 56991.21 88888.00 2003-05-29 21:38:55.548 149 16517.41 588.68 56989.62 88888.00 2003-05-29 21:38:56.548 149 16519.61 587.56 56988.52 88888.00 2003-05-29 21:38:57.548 149 16521.82 587.07 56986.93 88888.00 2003-05-29 21:38:58.548 149 16524.03 588.31 56985.95 88888.00 2003-05-29 21:38:59.548 149 16523.64 590.29 56985.10 88888.00 2003-05-29 21:39:00.548 149 16522.21 592.39 56983.88 88888.00 2003-05-29 21:39:01.548 149 16517.79 592.64 56982.41 88888.00 2003-05-29 21:39:02.548 149 16512.86 592.15 56981.31 88888.00 2003-05-29 21:39:03.548 149 16509.61 591.77 56980.70 88888.00 2003-05-29 21:39:04.548 149 16511.30 589.42 56980.33 88888.00 2003-05-29 21:39:05.548 149 16510.00 587.44 56979.11 88888.00 2003-05-29 21:39:06.548 149 16508.05 586.20 56978.62 88888.00 2003-05-29 21:39:07.548 149 16503.63 586.45 56978.98 88888.00 2003-05-29 21:39:08.548 149 16500.90 585.70 56978.25 88888.00 2003-05-29 21:39:09.548 149 16498.05 585.21 56977.88 88888.00 2003-05-29 21:39:10.548 149 16497.40 581.87 56978.25 88888.00 2003-05-29 21:39:11.548 149 16496.10 578.77 56977.64 88888.00 2003-05-29 21:39:12.548 149 16494.41 576.54 56977.64 88888.00 2003-05-29 21:39:13.548 149 16492.33 574.68 56977.76 88888.00 2003-05-29 21:39:14.548 149 16490.38 573.57 56978.37 88888.00 2003-05-29 21:39:15.548 149 16486.48 573.07 56979.11 88888.00 2003-05-29 21:39:16.548 149 16480.51 571.83 56979.72 88888.00 2003-05-29 21:39:17.548 149 16475.44 570.72 56979.72 88888.00 2003-05-29 21:39:18.548 149 16468.29 570.10 56979.72 88888.00 2003-05-29 21:39:19.548 149 16460.11 570.35 56979.96 88888.00 2003-05-29 21:39:20.548 149 16453.09 570.97 56979.96 88888.00 2003-05-29 21:39:21.548 149 16447.11 570.72 56980.45 88888.00 2003-05-29 21:39:22.548 149 16443.09 571.59 56980.45 88888.00 2003-05-29 21:39:23.548 149 16440.49 572.33 56979.72 88888.00 2003-05-29 21:39:24.548 149 16439.45 573.20 56980.33 88888.00 2003-05-29 21:39:25.548 149 16438.02 574.56 56980.70 88888.00 2003-05-29 21:39:26.548 149 16435.29 576.54 56980.70 88888.00 2003-05-29 21:39:27.548 149 16429.83 578.64 56980.82 88888.00 2003-05-29 21:39:28.548 149 16421.78 581.62 56981.06 88888.00 2003-05-29 21:39:29.548 149 16414.63 584.96 56980.45 88888.00 2003-05-29 21:39:30.548 149 16406.71 588.92 56981.43 88888.00 2003-05-29 21:39:31.548 149 16402.68 593.63 56979.84 88888.00 2003-05-29 21:39:32.548 149 16400.99 597.10 56980.45 88888.00 2003-05-29 21:39:33.548 149 16399.95 600.94 56979.96 88888.00 2003-05-29 21:39:34.548 149 16398.91 606.02 56980.33 88888.00 2003-05-29 21:39:35.548 149 16397.48 608.87 56979.35 88888.00 2003-05-29 21:39:36.548 149 16395.53 611.71 56979.72 88888.00 2003-05-29 21:39:37.548 149 16394.49 614.19 56979.47 88888.00 2003-05-29 21:39:38.548 149 16393.71 617.66 56979.47 88888.00 2003-05-29 21:39:39.548 149 16391.76 620.26 56979.35 88888.00 2003-05-29 21:39:40.548 149 16388.65 622.49 56980.57 88888.00 2003-05-29 21:39:41.548 149 16385.79 626.95 56980.45 88888.00 2003-05-29 21:39:42.548 149 16383.06 631.28 56979.84 88888.00 2003-05-29 21:39:43.548 149 16379.03 633.39 56979.96 88888.00 2003-05-29 21:39:44.548 149 16372.79 636.61 56980.33 88888.00 2003-05-29 21:39:45.548 149 16366.30 641.81 56980.45 88888.00 2003-05-29 21:39:46.548 149 16362.01 643.79 56979.72 88888.00 2003-05-29 21:39:47.548 149 16359.67 645.40 56979.47 88888.00 2003-05-29 21:39:48.548 149 16356.55 646.39 56978.74 88888.00 2003-05-29 21:39:49.548 149 16351.49 648.75 56978.25 88888.00 2003-05-29 21:39:50.548 149 16348.11 651.22 56978.37 88888.00 2003-05-29 21:39:51.548 149 16344.60 654.32 56978.00 88888.00 2003-05-29 21:39:52.548 149 16342.78 658.16 56977.88 88888.00 2003-05-29 21:39:53.548 149 16341.22 659.27 56977.03 88888.00 2003-05-29 21:39:54.548 149 16339.66 660.02 56976.91 88888.00 2003-05-29 21:39:55.548 149 16338.36 661.50 56976.29 88888.00 2003-05-29 21:39:56.548 149 16338.10 662.37 56977.27 88888.00 2003-05-29 21:39:57.548 149 16339.66 662.74 56977.27 88888.00 2003-05-29 21:39:58.548 149 16340.96 659.77 56977.15 88888.00 2003-05-29 21:39:59.548 149 16339.79 655.19 56978.13 88888.00 2003-05-29 21:40:00.548 149 16333.82 649.61 56979.59 88888.00 2003-05-29 21:40:01.548 149 16325.11 647.38 56980.09 88888.00 2003-05-29 21:40:02.548 149 16316.41 650.73 56980.82 88888.00 2003-05-29 21:40:03.548 149 16311.34 654.44 56979.84 88888.00 2003-05-29 21:40:04.548 149 16307.57 654.69 56979.96 88888.00 2003-05-29 21:40:05.548 149 16307.05 651.97 56979.59 88888.00 2003-05-29 21:40:06.548 149 16309.65 648.62 56979.96 88888.00 2003-05-29 21:40:07.548 149 16312.12 646.39 56980.57 88888.00 2003-05-29 21:40:08.548 149 16313.29 643.79 56980.57 88888.00 2003-05-29 21:40:09.548 149 16314.33 641.44 56980.94 88888.00 2003-05-29 21:40:10.548 149 16316.80 640.08 56981.92 88888.00 2003-05-29 21:40:11.548 149 16319.52 640.82 56982.04 88888.00 2003-05-29 21:40:12.548 149 16321.47 642.43 56983.02 88888.00 2003-05-29 21:40:13.548 149 16321.86 642.80 56983.88 88888.00 2003-05-29 21:40:14.548 149 16320.69 643.67 56985.22 88888.00 2003-05-29 21:40:15.548 149 16319.91 644.91 56985.59 88888.00 2003-05-29 21:40:16.548 149 16319.65 645.03 56986.56 88888.00 2003-05-29 21:40:17.548 149 16318.22 647.14 56987.66 88888.00 2003-05-29 21:40:18.548 149 16317.96 649.86 56988.03 88888.00 2003-05-29 21:40:19.548 149 16317.96 653.82 56989.13 88888.00 2003-05-29 21:40:20.548 149 16321.34 657.66 56989.50 88888.00 2003-05-29 21:40:21.548 149 16324.33 662.49 56990.60 88888.00 2003-05-29 21:40:22.548 149 16328.36 666.71 56991.58 88888.00 2003-05-29 21:40:23.548 149 16331.87 672.28 56992.43 88888.00 2003-05-29 21:40:24.548 149 16336.29 675.62 56994.02 88888.00 2003-05-29 21:40:25.548 149 16340.70 678.60 56995.73 88888.00 2003-05-29 21:40:26.548 149 16344.47 679.83 56997.08 88888.00 2003-05-29 21:40:27.548 149 16346.94 679.46 56999.52 88888.00 2003-05-29 21:40:28.548 149 16352.66 678.97 57000.38 88888.00 2003-05-29 21:40:29.548 149 16358.50 680.45 57002.46 88888.00 2003-05-29 21:40:30.548 149 16364.09 682.19 57003.80 88888.00 2003-05-29 21:40:31.548 149 16371.89 684.66 57005.64 88888.00 2003-05-29 21:40:32.548 149 16379.68 687.14 57006.98 88888.00 2003-05-29 21:40:33.548 149 16386.57 687.64 57009.06 88888.00 2003-05-29 21:40:34.548 149 16392.41 686.40 57010.53 88888.00 2003-05-29 21:40:35.548 149 16397.74 685.16 57014.07 88888.00 2003-05-29 21:40:36.548 149 16401.38 685.04 57015.42 88888.00 2003-05-29 21:40:37.548 149 16406.06 685.78 57017.38 88888.00 2003-05-29 21:40:38.548 149 16408.13 687.26 57019.94 88888.00 2003-05-29 21:40:39.548 149 16407.88 689.00 57021.29 88888.00 2003-05-29 21:40:40.548 149 16408.13 690.73 57023.49 88888.00 2003-05-29 21:40:41.548 149 16408.65 692.96 57024.83 88888.00 2003-05-29 21:40:42.548 149 16409.70 693.95 57025.45 88888.00 2003-05-29 21:40:43.548 149 16413.20 693.95 57026.79 88888.00 2003-05-29 21:40:44.548 149 16415.54 694.32 57028.62 88888.00 2003-05-29 21:40:45.548 149 16418.92 695.44 57029.60 88888.00 2003-05-29 21:40:46.548 149 16423.34 695.69 57031.07 88888.00 2003-05-29 21:40:47.548 149 16428.28 694.94 57032.66 88888.00 2003-05-29 21:40:48.548 149 16433.73 694.82 57033.88 88888.00 2003-05-29 21:40:49.548 149 16438.15 692.84 57035.35 88888.00 2003-05-29 21:40:50.548 149 16441.40 689.99 57035.84 88888.00 2003-05-29 21:40:51.548 149 16444.12 686.77 57038.16 88888.00 2003-05-29 21:40:52.548 149 16445.04 680.58 57039.63 88888.00 2003-05-29 21:40:53.548 149 16444.12 676.61 57041.09 88888.00 2003-05-29 21:40:54.548 149 16442.31 672.90 57042.56 88888.00 2003-05-29 21:40:55.548 149 16440.88 670.05 57043.42 88888.00 2003-05-29 21:40:56.548 149 16435.16 666.21 57044.64 88888.00 2003-05-29 21:40:57.548 149 16430.74 662.87 57045.25 88888.00 2003-05-29 21:40:58.548 149 16427.11 660.51 57045.74 88888.00 2003-05-29 21:40:59.548 149 16422.04 658.04 57045.74 88888.00 2003-05-29 21:41:00.548 149 16417.36 652.34 57045.50 88888.00 2003-05-29 21:41:01.548 149 16413.20 645.90 57045.13 88888.00 2003-05-29 21:41:02.548 149 16409.82 638.59 57045.50 88888.00 2003-05-29 21:41:03.548 149 16407.62 631.65 57045.38 88888.00 2003-05-29 21:41:04.548 149 16405.80 626.58 57044.89 88888.00 2003-05-29 21:41:05.548 149 16403.33 624.59 57044.64 88888.00 2003-05-29 21:41:06.548 149 16400.47 624.22 57043.91 88888.00 2003-05-29 21:41:07.548 149 16397.61 624.59 57043.54 88888.00 2003-05-29 21:41:08.548 149 16393.71 625.83 57042.32 88888.00 2003-05-29 21:41:09.548 149 16389.95 625.96 57042.32 88888.00 2003-05-29 21:41:10.548 149 16385.79 625.21 57041.58 88888.00 2003-05-29 21:41:11.548 149 16380.98 622.49 57040.73 88888.00 2003-05-29 21:41:12.548 149 16376.30 619.76 57039.63 88888.00 2003-05-29 21:41:13.548 149 16372.15 616.30 57039.26 88888.00 2003-05-29 21:41:14.548 149 16365.78 613.32 57038.41 88888.00 2003-05-29 21:41:15.548 149 16359.93 609.48 57038.53 88888.00 2003-05-29 21:41:16.548 149 16357.72 606.14 57036.69 88888.00 2003-05-29 21:41:17.548 149 16359.41 603.17 57035.96 88888.00 2003-05-29 21:41:18.548 149 16360.32 598.21 57033.64 88888.00 2003-05-29 21:41:19.548 149 16360.97 595.61 57033.64 88888.00 2003-05-29 21:41:20.548 149 16361.36 593.88 57032.90 88888.00 2003-05-29 21:41:21.548 149 16361.10 592.76 57032.29 88888.00 2003-05-29 21:41:22.548 149 16361.23 590.04 57030.95 88888.00 2003-05-29 21:41:23.548 149 16361.10 586.20 57031.44 88888.00 2003-05-29 21:41:24.548 149 16360.58 583.23 57030.58 88888.00 2003-05-29 21:41:25.548 149 16362.14 579.88 57029.97 88888.00 2003-05-29 21:41:26.548 149 16364.61 577.28 57029.60 88888.00 2003-05-29 21:41:27.548 149 16365.65 575.55 57028.75 88888.00 2003-05-29 21:41:28.548 149 16365.00 573.57 57028.13 88888.00 2003-05-29 21:41:29.548 149 16362.66 572.58 57027.89 88888.00 2003-05-29 21:41:30.548 149 16359.67 572.95 57027.40 88888.00 2003-05-29 21:41:31.548 149 16355.64 573.94 57026.42 88888.00 2003-05-29 21:41:32.548 149 16351.62 575.42 57025.93 88888.00 2003-05-29 21:41:33.548 149 16347.85 574.93 57024.59 88888.00 2003-05-29 21:41:34.548 149 16346.68 573.94 57023.86 88888.00 2003-05-29 21:41:35.548 149 16347.98 569.73 57023.00 88888.00 2003-05-29 21:41:36.548 149 16351.88 564.40 57022.51 88888.00 2003-05-29 21:41:37.548 149 16356.03 560.93 57020.80 88888.00 2003-05-29 21:41:38.548 149 16360.84 557.96 57021.16 88888.00 2003-05-29 21:41:39.548 149 16364.74 556.48 57020.07 88888.00 2003-05-29 21:41:40.548 149 16368.38 558.58 57019.94 88888.00 2003-05-29 21:41:41.548 149 16372.02 561.92 57019.57 88888.00 2003-05-29 21:41:42.548 149 16375.52 565.39 57018.96 88888.00 2003-05-29 21:41:43.548 149 16377.99 568.74 57018.84 88888.00 2003-05-29 21:41:44.548 149 16380.46 571.34 57018.72 88888.00 2003-05-29 21:41:45.548 149 16382.41 572.82 57018.84 88888.00 2003-05-29 21:41:46.548 149 16384.23 574.19 57018.23 88888.00 2003-05-29 21:41:47.548 149 16384.49 573.44 57018.96 88888.00 2003-05-29 21:41:48.548 149 16384.10 573.81 57019.33 88888.00 2003-05-29 21:41:49.548 149 16383.45 574.43 57017.99 88888.00 2003-05-29 21:41:50.548 149 16383.71 575.05 57017.74 88888.00 2003-05-29 21:41:51.548 149 16386.31 574.06 57017.86 88888.00 2003-05-29 21:41:52.548 149 16387.61 573.57 57016.52 88888.00 2003-05-29 21:41:53.548 149 16388.91 573.07 57016.40 88888.00 2003-05-29 21:41:54.548 149 16390.21 573.32 57015.42 88888.00 2003-05-29 21:41:55.548 149 16391.63 573.94 57013.83 88888.00 2003-05-29 21:41:56.548 149 16394.10 577.28 57012.97 88888.00 2003-05-29 21:41:57.548 149 16397.22 581.37 57013.22 88888.00 2003-05-29 21:41:58.548 149 16397.87 584.47 57012.36 88888.00 2003-05-29 21:41:59.548 149 16398.78 587.44 57011.75 88888.00 2003-05-29 21:42:00.548 149 16399.17 592.02 57012.24 88888.00 2003-05-29 21:42:01.548 149 16398.78 597.22 57012.73 88888.00 2003-05-29 21:42:02.548 149 16397.74 600.81 57012.85 88888.00 2003-05-29 21:42:03.548 149 16394.10 606.88 57013.22 88888.00 2003-05-29 21:42:04.548 149 16389.30 611.47 57014.07 88888.00 2003-05-29 21:42:05.548 149 16383.71 618.15 57015.18 88888.00 2003-05-29 21:42:06.548 149 16379.55 624.22 57015.79 88888.00 2003-05-29 21:42:07.548 149 16376.56 630.79 57015.54 88888.00 2003-05-29 21:42:08.548 149 16373.18 634.87 57016.52 88888.00 2003-05-29 21:42:09.548 149 16370.07 637.35 57017.74 88888.00 2003-05-29 21:42:10.548 149 16366.56 640.32 57018.23 88888.00 2003-05-29 21:42:11.548 149 16365.13 641.81 57018.35 88888.00 2003-05-29 21:42:12.548 149 16363.05 642.55 57018.96 88888.00 2003-05-29 21:42:13.548 149 16360.84 644.66 57019.21 88888.00 2003-05-29 21:42:14.548 149 16356.03 644.78 57020.07 88888.00 2003-05-29 21:42:15.548 149 16352.40 644.78 57019.94 88888.00 2003-05-29 21:42:16.548 149 16349.28 644.78 57019.70 88888.00 2003-05-29 21:42:17.548 149 16346.94 644.78 57021.16 88888.00 2003-05-29 21:42:18.548 149 16346.81 643.42 57020.07 88888.00 2003-05-29 21:42:19.548 149 16346.16 641.32 57020.31 88888.00 2003-05-29 21:42:20.548 149 16344.86 639.83 57020.07 88888.00 2003-05-29 21:42:21.548 149 16343.30 638.09 57020.68 88888.00 2003-05-29 21:42:22.548 149 16342.52 636.73 57021.16 88888.00 2003-05-29 21:42:23.548 149 16343.56 634.38 57021.29 88888.00 2003-05-29 21:42:24.548 149 16347.33 633.51 57020.92 88888.00 2003-05-29 21:42:25.548 149 16349.80 632.27 57021.16 88888.00 2003-05-29 21:42:26.548 149 16350.45 629.92 57022.02 88888.00 2003-05-29 21:42:27.548 149 16349.28 627.44 57022.39 88888.00 2003-05-29 21:42:28.548 149 16346.42 627.20 57023.00 88888.00 2003-05-29 21:42:29.548 149 16342.39 628.43 57023.37 88888.00 2003-05-29 21:42:30.548 149 16340.31 630.29 57023.37 88888.00 2003-05-29 21:42:31.548 149 16337.19 632.03 57023.61 88888.00 2003-05-29 21:42:32.548 149 16335.90 634.63 57023.86 88888.00 2003-05-29 21:42:33.548 149 16332.13 635.62 57023.98 88888.00 2003-05-29 21:42:34.548 149 16329.79 637.60 57024.22 88888.00 2003-05-29 21:42:35.548 149 16328.62 637.10 57024.34 88888.00 2003-05-29 21:42:36.548 149 16328.23 636.36 57024.71 88888.00 2003-05-29 21:42:37.548 149 16327.19 635.99 57025.08 88888.00 2003-05-29 21:42:38.548 149 16325.24 634.01 57025.93 88888.00 2003-05-29 21:42:39.548 149 16323.94 632.77 57025.69 88888.00 2003-05-29 21:42:40.548 149 16320.30 631.90 57026.79 88888.00 2003-05-29 21:42:41.548 149 16316.54 632.15 57027.28 88888.00 2003-05-29 21:42:42.548 149 16317.19 634.26 57026.67 88888.00 2003-05-29 21:42:43.548 149 16318.88 634.38 57026.30 88888.00 2003-05-29 21:42:44.548 149 16320.43 635.00 57027.64 88888.00 2003-05-29 21:42:45.548 149 16318.75 636.24 57028.38 88888.00 2003-05-29 21:42:46.548 149 16314.33 638.84 57029.23 88888.00 2003-05-29 21:42:47.548 149 16308.74 641.93 57029.60 88888.00 2003-05-29 21:42:48.548 149 16303.93 646.02 57030.58 88888.00 2003-05-29 21:42:49.548 149 16302.37 652.71 57030.95 88888.00 2003-05-29 21:42:50.548 149 16302.11 660.26 57031.56 88888.00 2003-05-29 21:42:51.548 149 16300.94 668.81 57032.41 88888.00 2003-05-29 21:42:52.548 149 16299.52 675.37 57032.90 88888.00 2003-05-29 21:42:53.548 149 16297.18 679.09 57033.88 88888.00 2003-05-29 21:42:54.548 149 16296.27 681.07 57035.11 88888.00 2003-05-29 21:42:55.548 149 16295.75 682.31 57035.47 88888.00 2003-05-29 21:42:56.548 149 16297.57 683.67 57037.06 88888.00 2003-05-29 21:42:57.548 149 16299.00 684.29 57036.82 88888.00 2003-05-29 21:42:58.548 149 16301.72 683.80 57038.77 88888.00 2003-05-29 21:42:59.548 149 16305.23 681.32 57040.00 88888.00 2003-05-29 21:43:00.548 149 16307.05 676.98 57040.85 88888.00 2003-05-29 21:43:01.548 149 16304.45 674.76 57042.56 88888.00 2003-05-29 21:43:02.548 149 16299.65 672.65 57043.05 88888.00 2003-05-29 21:43:03.548 149 16293.41 671.41 57044.39 88888.00 2003-05-29 21:43:04.548 149 16286.78 671.91 57045.13 88888.00 2003-05-29 21:43:05.548 149 16280.42 673.39 57045.13 88888.00 2003-05-29 21:43:06.548 149 16276.78 675.37 57045.62 88888.00 2003-05-29 21:43:07.548 149 16276.65 678.10 57046.23 88888.00 2003-05-29 21:43:08.548 149 16274.70 680.70 57046.72 88888.00 2003-05-29 21:43:09.548 149 16273.79 683.67 57045.74 88888.00 2003-05-29 21:43:10.548 149 16268.59 685.41 57046.96 88888.00 2003-05-29 21:43:11.548 149 16263.92 687.14 57046.84 88888.00 2003-05-29 21:43:12.548 149 16260.93 688.50 57047.09 88888.00 2003-05-29 21:43:13.548 149 16258.72 689.62 57047.94 88888.00 2003-05-29 21:43:14.548 149 16257.03 689.25 57048.55 88888.00 2003-05-29 21:43:15.548 149 16253.91 688.75 57048.80 88888.00 2003-05-29 21:43:16.548 149 16250.27 686.52 57050.02 88888.00 2003-05-29 21:43:17.548 149 16248.32 682.68 57050.39 88888.00 2003-05-29 21:43:18.548 149 16250.53 677.98 57050.63 88888.00 2003-05-29 21:43:19.548 149 16254.56 674.51 57050.39 88888.00 2003-05-29 21:43:20.548 149 16259.11 673.15 57051.12 88888.00 2003-05-29 21:43:21.548 149 16260.41 672.90 57051.86 88888.00 2003-05-29 21:43:22.548 149 16257.42 674.26 57051.98 88888.00 2003-05-29 21:43:23.548 149 16253.91 675.62 57052.34 88888.00 2003-05-29 21:43:24.548 149 16249.10 676.24 57052.95 88888.00 2003-05-29 21:43:25.548 149 16244.30 677.73 57052.10 88888.00 2003-05-29 21:43:26.548 149 16240.14 678.60 57051.61 88888.00 2003-05-29 21:43:27.548 149 16239.36 679.34 57052.46 88888.00 2003-05-29 21:43:28.548 149 16239.88 681.94 57051.98 88888.00 2003-05-29 21:43:29.548 149 16242.61 684.04 57052.22 88888.00 2003-05-29 21:43:30.548 149 16248.32 683.55 57052.10 88888.00 2003-05-29 21:43:31.548 149 16258.33 681.57 57051.49 88888.00 2003-05-29 21:43:32.548 149 16268.07 679.34 57051.86 88888.00 2003-05-29 21:43:33.548 149 16275.22 677.85 57053.08 88888.00 2003-05-29 21:43:34.548 149 16278.73 677.85 57053.57 88888.00 2003-05-29 21:43:35.548 149 16279.64 681.69 57054.05 88888.00 2003-05-29 21:43:36.548 149 16279.25 684.79 57053.57 88888.00 2003-05-29 21:43:37.548 149 16277.56 687.76 57053.08 88888.00 2003-05-29 21:43:38.548 149 16276.13 690.86 57052.83 88888.00 2003-05-29 21:43:39.548 149 16275.87 690.73 57052.34 88888.00 2003-05-29 21:43:40.548 149 16275.35 691.10 57052.46 88888.00 2003-05-29 21:43:41.548 149 16274.05 691.85 57052.46 88888.00 2003-05-29 21:43:42.548 149 16273.92 694.08 57051.98 88888.00 2003-05-29 21:43:43.548 149 16272.75 695.32 57051.61 88888.00 2003-05-29 21:43:44.548 149 16273.66 698.29 57051.49 88888.00 2003-05-29 21:43:45.548 149 16275.87 699.90 57051.98 88888.00 2003-05-29 21:43:46.548 149 16279.51 702.00 57051.24 88888.00 2003-05-29 21:43:47.548 149 16282.24 703.86 57051.86 88888.00 2003-05-29 21:43:48.548 149 16287.69 703.99 57052.22 88888.00 2003-05-29 21:43:49.548 149 16294.19 703.49 57052.59 88888.00 2003-05-29 21:43:50.548 149 16301.33 702.50 57053.57 88888.00 2003-05-29 21:43:51.548 149 16309.26 702.00 57054.05 88888.00 2003-05-29 21:43:52.548 149 16317.19 701.76 57055.16 88888.00 2003-05-29 21:43:53.548 149 16324.20 701.63 57056.13 88888.00 2003-05-29 21:43:54.548 149 16328.49 699.15 57057.84 88888.00 2003-05-29 21:43:55.548 149 16331.48 697.67 57058.95 88888.00 2003-05-29 21:43:56.548 149 16333.95 697.42 57059.80 88888.00 2003-05-29 21:43:57.548 149 16333.56 699.65 57060.29 88888.00 2003-05-29 21:43:58.548 149 16332.13 701.38 57061.76 88888.00 2003-05-29 21:43:59.548 149 16330.70 702.62 57062.49 88888.00 2003-05-29 21:44:00.548 149 16331.35 702.37 57063.71 88888.00 2003-05-29 21:44:01.548 149 16333.69 702.00 57064.32 88888.00 2003-05-29 21:44:02.548 149 16332.91 701.63 57064.81 88888.00 2003-05-29 21:44:03.548 149 16332.00 700.39 57065.43 88888.00 2003-05-29 21:44:04.548 149 16334.08 699.77 57066.16 88888.00 2003-05-29 21:44:05.548 149 16337.58 697.67 57066.53 88888.00 2003-05-29 21:44:06.548 149 16340.31 695.07 57068.12 88888.00 2003-05-29 21:44:07.548 149 16340.70 692.96 57067.87 88888.00 2003-05-29 21:44:08.548 149 16342.00 691.85 57069.46 88888.00 2003-05-29 21:44:09.548 149 16345.12 691.72 57069.34 88888.00 2003-05-29 21:44:10.548 149 16347.85 693.33 57071.66 88888.00 2003-05-29 21:44:11.548 149 16348.37 695.93 57071.54 88888.00 2003-05-29 21:44:12.548 149 16348.37 697.30 57071.91 88888.00 2003-05-29 21:44:13.548 149 16348.89 695.56 57073.74 88888.00 2003-05-29 21:44:14.548 149 16348.89 692.22 57074.84 88888.00 2003-05-29 21:44:15.548 149 16346.42 688.01 57076.06 88888.00 2003-05-29 21:44:16.548 149 16347.20 685.78 57076.55 88888.00 2003-05-29 21:44:17.548 149 16350.97 685.90 57077.90 88888.00 2003-05-29 21:44:18.548 149 16353.96 687.14 57079.00 88888.00 2003-05-29 21:44:19.548 149 16355.25 687.26 57080.10 88888.00 2003-05-29 21:44:20.548 149 16353.18 687.02 57081.81 88888.00 2003-05-29 21:44:21.548 149 16349.41 688.01 57082.79 88888.00 2003-05-29 21:44:22.548 149 16348.11 688.87 57083.64 88888.00 2003-05-29 21:44:23.548 149 16348.37 688.75 57084.38 88888.00 2003-05-29 21:44:24.548 149 16347.07 688.63 57084.62 88888.00 2003-05-29 21:44:25.548 149 16345.90 687.76 57086.21 88888.00 2003-05-29 21:44:26.548 149 16346.94 689.00 57085.96 88888.00 2003-05-29 21:44:27.548 149 16351.23 691.35 57086.95 88888.00 2003-05-29 21:44:28.548 149 16355.77 695.32 57086.58 88888.00 2003-05-29 21:44:29.548 149 16358.50 698.41 57087.92 88888.00 2003-05-29 21:44:30.548 149 16359.28 701.14 57088.66 88888.00 2003-05-29 21:44:31.548 149 16356.81 702.00 57089.14 88888.00 2003-05-29 21:44:32.548 149 16355.51 701.63 57090.61 88888.00 2003-05-29 21:44:33.548 149 16356.81 700.64 57091.47 88888.00 2003-05-29 21:44:34.548 149 16358.24 699.77 57093.18 88888.00 2003-05-29 21:44:35.548 149 16355.38 698.04 57093.79 88888.00 2003-05-29 21:44:36.548 149 16351.75 695.32 57095.26 88888.00 2003-05-29 21:44:37.548 149 16344.47 691.48 57096.85 88888.00 2003-05-29 21:44:38.548 149 16337.97 687.64 57097.46 88888.00 2003-05-29 21:44:39.548 149 16334.08 685.78 57098.56 88888.00 2003-05-29 21:44:40.548 149 16333.69 683.80 57098.68 88888.00 2003-05-29 21:44:41.548 149 16335.25 682.56 57098.80 88888.00 2003-05-29 21:44:42.548 149 16340.83 681.44 57099.17 88888.00 2003-05-29 21:44:43.548 149 16346.55 679.71 57099.29 88888.00 2003-05-29 21:44:44.548 149 16353.31 678.35 57100.76 88888.00 2003-05-29 21:44:45.548 149 16356.81 676.24 57102.23 88888.00 2003-05-29 21:44:46.548 149 16361.23 675.87 57102.96 88888.00 2003-05-29 21:44:47.548 149 16364.61 677.98 57103.33 88888.00 2003-05-29 21:44:48.548 149 16365.39 678.84 57104.43 88888.00 2003-05-29 21:44:49.548 149 16366.56 678.97 57105.77 88888.00 2003-05-29 21:44:50.548 149 16366.95 678.60 57105.65 88888.00 2003-05-29 21:44:51.548 149 16370.33 679.71 57106.26 88888.00 2003-05-29 21:44:52.548 149 16373.96 680.95 57108.22 88888.00 2003-05-29 21:44:53.548 149 16378.51 682.31 57107.73 88888.00 2003-05-29 21:44:54.548 149 16382.15 683.05 57108.34 88888.00 2003-05-29 21:44:55.548 149 16383.06 682.81 57109.44 88888.00 2003-05-29 21:44:56.548 149 16383.32 681.57 57110.54 88888.00 2003-05-29 21:44:57.548 149 16383.58 679.46 57111.89 88888.00 2003-05-29 21:44:58.548 149 16381.63 677.73 57112.50 88888.00 2003-05-29 21:44:59.548 149 16376.82 677.60 57112.86 88888.00 2003-05-29 21:45:00.548 149 16370.20 676.37 57114.45 88888.00 2003-05-29 21:45:01.548 149 16363.96 675.75 57114.33 88888.00 2003-05-29 21:45:02.548 149 16357.20 675.37 57114.58 88888.00 2003-05-29 21:45:03.548 149 16352.40 674.38 57114.33 88888.00 2003-05-29 21:45:04.548 149 16349.02 673.64 57114.09 88888.00 2003-05-29 21:45:05.548 149 16347.20 674.01 57113.60 88888.00 2003-05-29 21:45:06.548 149 16344.47 671.54 57113.84 88888.00 2003-05-29 21:45:07.548 149 16340.96 670.05 57113.84 88888.00 2003-05-29 21:45:08.548 149 16338.23 667.94 57113.48 88888.00 2003-05-29 21:45:09.548 149 16336.67 665.96 57113.36 88888.00 2003-05-29 21:45:10.548 149 16336.80 662.74 57112.99 88888.00 2003-05-29 21:45:11.548 149 16338.10 658.78 57113.23 88888.00 2003-05-29 21:45:12.548 149 16340.83 655.68 57114.09 88888.00 2003-05-29 21:45:13.548 149 16343.04 653.08 57113.72 88888.00 2003-05-29 21:45:14.548 149 16343.82 650.11 57113.48 88888.00 2003-05-29 21:45:15.548 149 16344.60 648.99 57114.21 88888.00 2003-05-29 21:45:16.548 149 16344.86 646.39 57114.58 88888.00 2003-05-29 21:45:17.548 149 16346.29 643.42 57115.19 88888.00 2003-05-29 21:45:18.548 149 16347.07 639.83 57114.70 88888.00 2003-05-29 21:45:19.548 149 16348.63 636.36 57116.17 88888.00 2003-05-29 21:45:20.548 149 16352.01 634.01 57115.68 88888.00 2003-05-29 21:45:21.548 149 16356.68 633.76 57116.53 88888.00 2003-05-29 21:45:22.548 149 16361.75 632.27 57117.63 88888.00 2003-05-29 21:45:23.548 149 16366.04 631.04 57118.37 88888.00 2003-05-29 21:45:24.548 149 16367.73 629.67 57118.86 88888.00 2003-05-29 21:45:25.548 149 16370.07 629.67 57119.96 88888.00 2003-05-29 21:45:26.548 149 16371.24 631.04 57120.81 88888.00 2003-05-29 21:45:27.548 149 16373.05 634.26 57120.69 88888.00 2003-05-29 21:45:28.548 149 16375.26 637.10 57120.81 88888.00 2003-05-29 21:45:29.548 149 16376.56 638.84 57121.18 88888.00 2003-05-29 21:45:30.548 149 16376.30 639.95 57121.79 88888.00 2003-05-29 21:45:31.548 149 16374.87 640.82 57122.40 88888.00 2003-05-29 21:45:32.548 149 16373.83 641.69 57122.04 88888.00 2003-05-29 21:45:33.548 149 16373.70 641.56 57121.79 88888.00 2003-05-29 21:45:34.548 149 16372.67 638.71 57122.16 88888.00 2003-05-29 21:45:35.548 149 16370.59 634.38 57121.42 88888.00 2003-05-29 21:45:36.548 149 16366.82 630.17 57121.18 88888.00 2003-05-29 21:45:37.548 149 16365.00 626.33 57121.18 88888.00 2003-05-29 21:45:38.548 149 16362.14 623.98 57120.93 88888.00 2003-05-29 21:45:39.548 149 16359.93 622.74 57120.45 88888.00 2003-05-29 21:45:40.548 149 16357.20 622.49 57119.47 88888.00 2003-05-29 21:45:41.548 149 16355.00 622.37 57119.22 88888.00 2003-05-29 21:45:42.548 149 16351.36 620.63 57118.37 88888.00 2003-05-29 21:45:43.548 149 16349.28 619.76 57116.53 88888.00 2003-05-29 21:45:44.548 149 16346.55 619.52 57115.68 88888.00 2003-05-29 21:45:45.548 149 16344.60 618.15 57113.96 88888.00 2003-05-29 21:45:46.548 149 16342.26 617.29 57113.72 88888.00 2003-05-29 21:45:47.548 149 16340.57 616.79 57112.50 88888.00 2003-05-29 21:45:48.548 149 16341.22 618.40 57110.91 88888.00 2003-05-29 21:45:49.548 149 16345.38 620.76 57110.05 88888.00 2003-05-29 21:45:50.548 149 16351.10 623.73 57108.59 88888.00 2003-05-29 21:45:51.548 149 16356.42 623.73 57108.22 88888.00 2003-05-29 21:45:52.548 149 16358.76 622.61 57107.73 88888.00 2003-05-29 21:45:53.548 149 16359.54 620.63 57107.36 88888.00 2003-05-29 21:45:54.548 149 16359.54 620.51 57107.48 88888.00 2003-05-29 21:45:55.548 149 16359.02 616.92 57107.85 88888.00 2003-05-29 21:45:56.548 149 16357.07 611.59 57107.61 88888.00 2003-05-29 21:45:57.548 149 16355.38 605.52 57107.73 88888.00 2003-05-29 21:45:58.548 149 16350.71 599.82 57107.97 88888.00 2003-05-29 21:45:59.548 149 16345.64 596.23 57107.24 88888.00 2003-05-29 21:46:00.548 149 16339.53 592.76 57106.88 88888.00 2003-05-29 21:46:01.548 149 16333.82 590.53 57105.53 88888.00 2003-05-29 21:46:02.548 149 16328.23 589.54 57104.80 88888.00 2003-05-29 21:46:03.548 149 16323.29 589.67 57103.70 88888.00 2003-05-29 21:46:04.548 149 16321.99 591.77 57101.50 88888.00 2003-05-29 21:46:05.548 149 16325.37 597.59 57100.88 88888.00 2003-05-29 21:46:06.548 149 16332.00 602.05 57099.29 88888.00 2003-05-29 21:46:07.548 149 16338.88 605.52 57098.44 88888.00 2003-05-29 21:46:08.548 149 16342.65 607.50 57098.19 88888.00 2003-05-29 21:46:09.548 149 16343.69 608.12 57097.09 88888.00 2003-05-29 21:46:10.548 149 16341.87 606.88 57097.70 88888.00 2003-05-29 21:46:11.548 149 16335.25 602.80 57097.09 88888.00 2003-05-29 21:46:12.548 149 16327.06 597.35 57096.24 88888.00 2003-05-29 21:46:13.548 149 16318.88 592.52 57096.24 88888.00 2003-05-29 21:46:14.548 149 16313.03 587.93 57095.26 88888.00 2003-05-29 21:46:15.548 149 16310.30 583.10 57094.28 88888.00 2003-05-29 21:46:16.548 149 16307.05 581.99 57093.06 88888.00 2003-05-29 21:46:17.548 149 16304.58 585.33 57091.35 88888.00 2003-05-29 21:46:18.548 149 16305.10 591.53 57090.12 88888.00 2003-05-29 21:46:19.548 149 16304.32 596.11 57088.41 88888.00 2003-05-29 21:46:20.548 149 16302.24 598.34 57087.43 88888.00 2003-05-29 21:46:21.548 149 16299.00 598.46 57086.46 88888.00 2003-05-29 21:46:22.548 149 16294.84 597.22 57085.72 88888.00 2003-05-29 21:46:23.548 149 16292.76 595.12 57084.13 88888.00 2003-05-29 21:46:24.548 149 16293.80 594.13 57082.54 88888.00 2003-05-29 21:46:25.548 149 16295.75 593.88 57081.81 88888.00 2003-05-29 21:46:26.548 149 16297.31 595.37 57080.95 88888.00 2003-05-29 21:46:27.548 149 16299.91 597.84 57080.34 88888.00 2003-05-29 21:46:28.548 149 16300.17 598.46 57079.49 88888.00 2003-05-29 21:46:29.548 149 16299.26 598.71 57079.12 88888.00 2003-05-29 21:46:30.548 149 16297.83 600.32 57078.88 88888.00 2003-05-29 21:46:31.548 149 16297.96 602.42 57077.77 88888.00 2003-05-29 21:46:32.548 149 16298.35 606.26 57077.04 88888.00 2003-05-29 21:46:33.548 149 16301.33 610.35 57075.70 88888.00 2003-05-29 21:46:34.548 149 16305.75 614.19 57074.72 88888.00 2003-05-29 21:46:35.548 149 16310.82 617.91 57074.11 88888.00 2003-05-29 21:46:36.548 149 16315.37 620.76 57073.25 88888.00 2003-05-29 21:46:37.548 149 16317.96 621.99 57072.64 88888.00 2003-05-29 21:46:38.548 149 16318.88 623.60 57072.27 88888.00 2003-05-29 21:46:39.548 149 16317.45 624.72 57071.05 88888.00 2003-05-29 21:46:40.548 149 16315.24 628.06 57070.20 88888.00 2003-05-29 21:46:41.548 149 16314.85 631.90 57068.73 88888.00 2003-05-29 21:46:42.548 149 16315.24 638.71 57068.61 88888.00 2003-05-29 21:46:43.548 149 16316.67 645.28 57067.38 88888.00 2003-05-29 21:46:44.548 149 16318.62 650.48 57066.16 88888.00 2003-05-29 21:46:45.548 149 16323.03 655.68 57064.81 88888.00 2003-05-29 21:46:46.548 149 16326.93 659.27 57064.81 88888.00 2003-05-29 21:46:47.548 149 16330.31 662.99 57063.71 88888.00 2003-05-29 21:46:48.548 149 16331.48 666.46 57063.59 88888.00 2003-05-29 21:46:49.548 149 16331.09 670.79 57063.35 88888.00 2003-05-29 21:46:50.548 149 16331.87 675.50 57062.86 88888.00 2003-05-29 21:46:51.548 149 16333.56 680.21 57062.12 88888.00 2003-05-29 21:46:52.548 149 16336.93 681.57 57061.14 88888.00 2003-05-29 21:46:53.548 149 16341.48 683.30 57060.78 88888.00 2003-05-29 21:46:54.548 149 16342.65 684.79 57060.54 88888.00 2003-05-29 21:46:55.548 149 16344.08 686.77 57060.17 88888.00 2003-05-29 21:46:56.548 149 16340.57 687.76 57061.02 88888.00 2003-05-29 21:46:57.548 149 16336.67 689.12 57060.17 88888.00 2003-05-29 21:46:58.548 149 16333.30 693.58 57060.05 88888.00 2003-05-29 21:46:59.548 149 16331.61 698.91 57058.21 88888.00 2003-05-29 21:47:00.548 149 16334.08 706.21 57057.84 88888.00 2003-05-29 21:47:01.548 149 16338.23 712.28 57056.13 88888.00 2003-05-29 21:47:02.548 149 16344.08 718.72 57055.40 88888.00 2003-05-29 21:47:03.548 149 16346.94 722.56 57054.79 88888.00 2003-05-29 21:47:04.548 149 16348.24 725.91 57054.05 88888.00 2003-05-29 21:47:05.548 149 16349.80 729.50 57054.30 88888.00 2003-05-29 21:47:06.548 149 16351.23 732.35 57053.93 88888.00 2003-05-29 21:47:07.548 149 16352.53 735.32 57053.45 88888.00 2003-05-29 21:47:08.548 149 16353.18 737.05 57054.30 88888.00 2003-05-29 21:47:09.548 149 16352.79 737.18 57052.59 88888.00 2003-05-29 21:47:10.548 149 16352.92 736.56 57052.59 88888.00 2003-05-29 21:47:11.548 149 16355.51 735.07 57053.69 88888.00 2003-05-29 21:47:12.548 149 16355.51 733.96 57053.20 88888.00 2003-05-29 21:47:13.548 149 16356.03 731.36 57052.10 88888.00 2003-05-29 21:47:14.548 149 16355.25 731.36 57051.49 88888.00 2003-05-29 21:47:15.548 149 16353.83 730.37 57051.36 88888.00 2003-05-29 21:47:16.548 149 16353.70 729.87 57050.88 88888.00 2003-05-29 21:47:17.548 149 16353.83 727.89 57049.16 88888.00 2003-05-29 21:47:18.548 149 16357.33 725.41 57048.55 88888.00 2003-05-29 21:47:19.548 149 16359.54 721.70 57048.92 88888.00 2003-05-29 21:47:20.548 149 16359.80 717.61 57047.45 88888.00 2003-05-29 21:47:21.548 149 16358.89 713.65 57047.57 88888.00 2003-05-29 21:47:22.548 149 16355.12 711.42 57047.82 88888.00 2003-05-29 21:47:23.548 149 16352.01 711.66 57046.47 88888.00 2003-05-29 21:47:24.548 149 16349.80 712.65 57045.74 88888.00 2003-05-29 21:47:25.548 149 16347.72 714.51 57045.13 88888.00 2003-05-29 21:47:26.548 149 16346.03 716.12 57043.91 88888.00 2003-05-29 21:47:27.548 149 16344.73 715.13 57043.79 88888.00 2003-05-29 21:47:28.548 149 16342.65 710.30 57043.66 88888.00 2003-05-29 21:47:29.548 149 16337.84 704.98 57043.30 88888.00 2003-05-29 21:47:30.548 149 16334.99 697.54 57043.05 88888.00 2003-05-29 21:47:31.548 149 16333.56 691.48 57042.93 88888.00 2003-05-29 21:47:32.548 149 16332.39 686.40 57042.20 88888.00 2003-05-29 21:47:33.548 149 16326.54 681.07 57042.44 88888.00 2003-05-29 21:47:34.548 149 16322.12 677.11 57042.20 88888.00 2003-05-29 21:47:35.548 149 16320.95 673.39 57042.44 88888.00 2003-05-29 21:47:36.548 149 16323.68 670.05 57041.83 88888.00 2003-05-29 21:47:37.548 149 16323.94 664.23 57042.56 88888.00 2003-05-29 21:47:38.548 149 16320.82 658.28 57042.68 88888.00 2003-05-29 21:47:39.548 149 16318.09 653.33 57043.30 88888.00 2003-05-29 21:47:40.548 149 16313.81 646.39 57044.15 88888.00 2003-05-29 21:47:41.548 149 16307.96 640.70 57044.15 88888.00 2003-05-29 21:47:42.548 149 16304.06 635.62 57045.38 88888.00 2003-05-29 21:47:43.548 149 16298.48 632.89 57045.50 88888.00 2003-05-29 21:47:44.548 149 16292.24 631.53 57045.50 88888.00 2003-05-29 21:47:45.548 149 16284.83 631.41 57045.74 88888.00 2003-05-29 21:47:46.548 149 16278.34 631.04 57045.86 88888.00 2003-05-29 21:47:47.548 149 16274.96 631.04 57045.50 88888.00 2003-05-29 21:47:48.548 149 16268.98 630.54 57045.62 88888.00 2003-05-29 21:47:49.547 149 16265.08 630.29 57045.13 88888.00 2003-05-29 21:47:50.547 149 16263.01 630.04 57045.74 88888.00 2003-05-29 21:47:51.547 149 16261.45 631.04 57045.38 88888.00 2003-05-29 21:47:52.547 149 16257.81 632.89 57045.38 88888.00 2003-05-29 21:47:53.547 149 16251.96 634.87 57046.35 88888.00 2003-05-29 21:47:54.547 149 16246.38 634.75 57046.72 88888.00 2003-05-29 21:47:55.547 149 16238.84 631.65 57047.82 88888.00 2003-05-29 21:47:56.547 149 16231.43 628.68 57048.92 88888.00 2003-05-29 21:47:57.547 149 16222.73 625.34 57049.41 88888.00 2003-05-29 21:47:58.547 149 16213.76 623.23 57050.39 88888.00 2003-05-29 21:47:59.547 149 16204.93 622.74 57049.78 88888.00 2003-05-29 21:48:00.547 149 16200.51 625.59 57050.63 88888.00 2003-05-29 21:48:01.547 149 16200.25 627.81 57051.00 88888.00 2003-05-29 21:48:02.547 149 16201.42 628.68 57051.00 88888.00 2003-05-29 21:48:03.547 149 16200.64 626.58 57051.49 88888.00 2003-05-29 21:48:04.547 149 16197.91 623.98 57052.83 88888.00 2003-05-29 21:48:05.547 149 16191.80 622.37 57053.69 88888.00 2003-05-29 21:48:06.547 149 16182.97 619.27 57055.52 88888.00 2003-05-29 21:48:07.547 149 16176.34 615.92 57056.50 88888.00 2003-05-29 21:48:08.547 149 16176.73 614.19 57056.75 88888.00 2003-05-29 21:48:09.547 149 16182.58 612.58 57058.46 88888.00 2003-05-29 21:48:10.547 149 16189.60 610.23 57057.97 88888.00 2003-05-29 21:48:11.547 149 16194.79 608.37 57060.66 88888.00 2003-05-29 21:48:12.547 149 16197.13 608.12 57061.39 88888.00 2003-05-29 21:48:13.547 149 16198.30 606.39 57063.47 88888.00 2003-05-29 21:48:14.547 149 16202.07 607.63 57064.57 88888.00 2003-05-29 21:48:15.547 149 16206.10 607.63 57065.67 88888.00 2003-05-29 21:48:16.547 149 16207.79 608.00 57067.26 88888.00 2003-05-29 21:48:17.547 149 16208.05 607.26 57069.71 88888.00 2003-05-29 21:48:18.547 149 16208.96 606.02 57071.42 88888.00 2003-05-29 21:48:19.547 149 16209.47 604.16 57072.76 88888.00 2003-05-29 21:48:20.547 149 16211.68 601.93 57075.09 88888.00 2003-05-29 21:48:21.547 149 16214.15 600.32 57076.31 88888.00 2003-05-29 21:48:22.547 149 16218.96 600.07 57078.39 88888.00 2003-05-29 21:48:23.547 149 16223.38 601.06 57080.10 88888.00 2003-05-29 21:48:24.547 149 16227.67 603.04 57081.81 88888.00 2003-05-29 21:48:25.547 149 16229.87 604.04 57084.13 88888.00 2003-05-29 21:48:26.547 149 16233.25 604.04 57085.23 88888.00 2003-05-29 21:48:27.547 149 16237.41 603.66 57087.19 88888.00 2003-05-29 21:48:28.547 149 16242.22 603.79 57088.90 88888.00 2003-05-29 21:48:29.547 149 16245.33 603.04 57091.22 88888.00 2003-05-29 21:48:30.547 149 16249.75 603.04 57093.06 88888.00 2003-05-29 21:48:31.547 149 16253.39 603.29 57095.26 88888.00 2003-05-29 21:48:32.547 149 16258.20 601.43 57097.95 88888.00 2003-05-29 21:48:33.547 149 16262.88 599.08 57100.15 88888.00 2003-05-29 21:48:34.547 149 16270.93 596.60 57103.21 88888.00 2003-05-29 21:48:35.547 149 16278.08 593.63 57105.65 88888.00 2003-05-29 21:48:36.547 149 16285.48 592.76 57108.34 88888.00 2003-05-29 21:48:37.547 149 16291.20 592.27 57110.54 88888.00 2003-05-29 21:48:38.547 149 16295.88 592.02 57114.09 88888.00 2003-05-29 21:48:39.547 149 16301.46 591.77 57116.90 88888.00 2003-05-29 21:48:40.547 149 16305.62 590.91 57119.10 88888.00 2003-05-29 21:48:41.547 149 16311.47 591.15 57122.04 88888.00 2003-05-29 21:48:42.547 149 16317.71 592.52 57124.60 88888.00 2003-05-29 21:48:43.547 149 16324.98 593.51 57126.68 88888.00 2003-05-29 21:48:44.547 149 16330.70 593.63 57129.37 88888.00 2003-05-29 21:48:45.547 149 16337.45 594.75 57131.82 88888.00 2003-05-29 21:48:46.547 149 16341.35 595.86 57134.51 88888.00 2003-05-29 21:48:47.547 149 16345.64 596.11 57136.09 88888.00 2003-05-29 21:48:48.547 149 16349.67 598.21 57138.42 88888.00 2003-05-29 21:48:49.547 149 16354.48 600.69 57140.50 88888.00 2003-05-29 21:48:50.547 149 16359.15 603.66 57143.19 88888.00 2003-05-29 21:48:51.547 149 16363.96 606.14 57145.02 88888.00 2003-05-29 21:48:52.547 149 16368.38 608.62 57147.46 88888.00 2003-05-29 21:48:53.547 149 16374.87 608.87 57148.93 88888.00 2003-05-29 21:48:54.547 149 16382.28 610.60 57151.01 88888.00 2003-05-29 21:48:55.547 149 16389.69 612.33 57152.60 88888.00 2003-05-29 21:48:56.547 149 16394.10 612.58 57154.31 88888.00 2003-05-29 21:48:57.547 149 16395.27 612.83 57156.52 88888.00 2003-05-29 21:48:58.547 149 16394.88 610.35 57158.23 88888.00 2003-05-29 21:48:59.547 149 16396.44 610.72 57158.96 88888.00 2003-05-29 21:49:00.547 149 16399.95 609.73 57159.94 88888.00 2003-05-29 21:49:01.547 149 16401.77 610.97 57162.02 88888.00 2003-05-29 21:49:02.547 149 16401.64 611.96 57163.73 88888.00 2003-05-29 21:49:03.547 149 16398.65 612.33 57165.07 88888.00 2003-05-29 21:49:04.547 149 16396.05 612.70 57166.17 88888.00 2003-05-29 21:49:05.547 149 16398.78 612.95 57167.03 88888.00 2003-05-29 21:49:06.547 149 16402.68 613.57 57167.88 88888.00 2003-05-29 21:49:07.547 149 16407.49 613.82 57169.11 88888.00 2003-05-29 21:49:08.547 149 16409.30 614.07 57169.96 88888.00 2003-05-29 21:49:09.547 149 16411.12 615.06 57171.68 88888.00 2003-05-29 21:49:10.547 149 16409.30 615.06 57173.75 88888.00 2003-05-29 21:49:11.547 149 16406.58 615.18 57175.22 88888.00 2003-05-29 21:49:12.547 149 16404.76 615.31 57176.81 88888.00 2003-05-29 21:49:13.547 149 16400.60 615.06 57178.52 88888.00 2003-05-29 21:49:14.547 149 16396.83 613.57 57179.75 88888.00 2003-05-29 21:49:15.547 149 16394.62 613.94 57180.84 88888.00 2003-05-29 21:49:16.547 149 16391.24 613.20 57182.07 88888.00 2003-05-29 21:49:17.547 149 16385.66 612.70 57183.17 88888.00 2003-05-29 21:49:18.547 149 16378.51 612.58 57183.41 88888.00 2003-05-29 21:49:19.547 149 16374.61 612.33 57184.02 88888.00 2003-05-29 21:49:20.547 149 16372.67 612.21 57184.76 88888.00 2003-05-29 21:49:21.547 149 16370.59 611.71 57185.73 88888.00 2003-05-29 21:49:22.547 149 16367.47 609.36 57186.35 88888.00 2003-05-29 21:49:23.547 149 16362.66 609.73 57186.84 88888.00 2003-05-29 21:49:24.547 149 16358.50 609.24 57186.84 88888.00 2003-05-29 21:49:25.547 149 16355.64 609.11 57187.57 88888.00 2003-05-29 21:49:26.547 149 16354.48 609.11 57188.55 88888.00 2003-05-29 21:49:27.547 149 16355.90 607.50 57189.28 88888.00 2003-05-29 21:49:28.547 149 16355.77 605.77 57189.89 88888.00 2003-05-29 21:49:29.547 149 16355.64 602.55 57191.11 88888.00 2003-05-29 21:49:30.547 149 16355.25 598.96 57192.46 88888.00 2003-05-29 21:49:31.547 149 16353.96 596.48 57193.07 88888.00 2003-05-29 21:49:32.547 149 16349.80 592.89 57194.91 88888.00 2003-05-29 21:49:33.547 149 16347.20 591.28 57196.13 88888.00 2003-05-29 21:49:34.547 149 16343.82 589.42 57196.37 88888.00 2003-05-29 21:49:35.547 149 16341.87 588.68 57197.72 88888.00 2003-05-29 21:49:36.547 149 16339.66 585.95 57198.09 88888.00 2003-05-29 21:49:37.547 149 16338.75 582.98 57198.57 88888.00 2003-05-29 21:49:38.547 149 16336.03 581.00 57198.94 88888.00 2003-05-29 21:49:39.547 149 16333.82 576.91 57199.80 88888.00 2003-05-29 21:49:40.547 149 16329.14 575.05 57200.16 88888.00 2003-05-29 21:49:41.547 149 16323.68 573.69 57200.53 88888.00 2003-05-29 21:49:42.547 149 16318.22 573.69 57200.77 88888.00 2003-05-29 21:49:43.547 149 16316.15 572.08 57201.14 88888.00 2003-05-29 21:49:44.547 149 16317.71 570.84 57201.26 88888.00 2003-05-29 21:49:45.547 149 16318.75 569.98 57202.24 88888.00 2003-05-29 21:49:46.547 149 16313.81 568.12 57202.48 88888.00 2003-05-29 21:49:47.547 149 16305.75 563.91 57204.20 88888.00 2003-05-29 21:49:48.547 149 16300.94 561.43 57204.93 88888.00 2003-05-29 21:49:49.547 149 16303.15 561.55 57206.52 88888.00 2003-05-29 21:49:50.547 149 16305.23 562.67 57207.87 88888.00 2003-05-29 21:49:51.547 149 16306.27 564.15 57208.96 88888.00 2003-05-29 21:49:52.547 149 16306.27 566.88 57210.92 88888.00 2003-05-29 21:49:53.547 149 16303.93 567.62 57212.14 88888.00 2003-05-29 21:49:54.547 149 16302.11 570.84 57214.59 88888.00 2003-05-29 21:49:55.547 149 16301.20 574.19 57216.06 88888.00 2003-05-29 21:49:56.547 149 16300.68 577.03 57217.89 88888.00 2003-05-29 21:49:57.547 149 16300.17 580.13 57219.85 88888.00 2003-05-29 21:49:58.547 149 16299.39 582.24 57220.70 88888.00 2003-05-29 21:49:59.547 149 16300.04 584.71 57222.41 88888.00 2003-05-29 21:50:00.547 149 16303.80 587.56 57223.64 88888.00 2003-05-29 21:50:01.547 149 16307.83 591.15 57225.96 88888.00 2003-05-29 21:50:02.547 149 16310.95 594.25 57227.30 88888.00 2003-05-29 21:50:03.547 149 16314.72 598.83 57229.63 88888.00 2003-05-29 21:50:04.547 149 16314.85 604.04 57231.59 88888.00 2003-05-29 21:50:05.547 149 16312.38 608.25 57233.18 88888.00 2003-05-29 21:50:06.547 149 16310.04 609.86 57235.50 88888.00 2003-05-29 21:50:07.547 149 16309.00 612.33 57237.33 88888.00 2003-05-29 21:50:08.547 149 16309.39 614.56 57238.55 88888.00 2003-05-29 21:50:09.547 149 16310.17 616.79 57240.75 88888.00 2003-05-29 21:50:10.547 149 16311.47 618.65 57241.49 88888.00 2003-05-29 21:50:11.547 149 16311.99 621.50 57242.71 88888.00 2003-05-29 21:50:12.547 149 16312.38 625.46 57244.55 88888.00 2003-05-29 21:50:13.547 149 16314.33 629.55 57245.64 88888.00 2003-05-29 21:50:14.547 149 16316.67 633.76 57246.87 88888.00 2003-05-29 21:50:15.547 149 16316.28 638.34 57247.60 88888.00 2003-05-29 21:50:16.547 149 16313.42 642.18 57248.82 88888.00 2003-05-29 21:50:17.547 149 16313.42 643.42 57249.19 88888.00 2003-05-29 21:50:18.547 149 16314.20 646.15 57249.56 88888.00 2003-05-29 21:50:19.547 149 16315.37 647.26 57250.17 88888.00 2003-05-29 21:50:20.547 149 16317.58 646.52 57251.52 88888.00 2003-05-29 21:50:21.547 149 16320.43 647.26 57251.88 88888.00 2003-05-29 21:50:22.547 149 16321.60 648.87 57252.12 88888.00 2003-05-29 21:50:23.547 149 16319.39 651.10 57252.61 88888.00 2003-05-29 21:50:24.547 149 16315.89 652.34 57253.23 88888.00 2003-05-29 21:50:25.547 149 16313.16 652.59 57253.84 88888.00 2003-05-29 21:50:26.547 149 16308.35 651.72 57253.47 88888.00 2003-05-29 21:50:27.547 149 16305.88 650.36 57253.59 88888.00 2003-05-29 21:50:28.547 149 16303.80 649.24 57254.33 88888.00 2003-05-29 21:50:29.547 149 16302.24 649.12 57254.45 88888.00 2003-05-29 21:50:30.547 149 16301.72 648.37 57253.71 88888.00 2003-05-29 21:50:31.547 149 16301.20 648.25 57253.35 88888.00 2003-05-29 21:50:32.547 149 16302.63 650.85 57252.61 88888.00 2003-05-29 21:50:33.547 149 16304.97 654.07 57252.61 88888.00 2003-05-29 21:50:34.547 149 16310.56 659.65 57251.52 88888.00 2003-05-29 21:50:35.547 149 16316.67 663.86 57250.78 88888.00 2003-05-29 21:50:36.547 149 16320.95 666.58 57250.90 88888.00 2003-05-29 21:50:37.547 149 16323.55 667.70 57250.78 88888.00 2003-05-29 21:50:38.547 149 16324.07 668.32 57250.90 88888.00 2003-05-29 21:50:39.547 149 16325.63 668.19 57250.90 88888.00 2003-05-29 21:50:40.547 149 16325.76 668.19 57251.27 88888.00 2003-05-29 21:50:41.547 149 16324.98 670.67 57251.15 88888.00 2003-05-29 21:50:42.547 149 16325.63 673.27 57250.41 88888.00 2003-05-29 21:50:43.547 149 16327.84 676.98 57250.78 88888.00 2003-05-29 21:50:44.547 149 16330.70 681.32 57250.29 88888.00 2003-05-29 21:50:45.547 149 16333.82 683.43 57250.54 88888.00 2003-05-29 21:50:46.547 149 16335.25 683.30 57249.56 88888.00 2003-05-29 21:50:47.547 149 16334.60 683.30 57249.19 88888.00 2003-05-29 21:50:48.547 149 16335.51 683.67 57249.56 88888.00 2003-05-29 21:50:49.547 149 16336.29 684.54 57248.70 88888.00 2003-05-29 21:50:50.547 149 16337.71 685.65 57249.07 88888.00 2003-05-29 21:50:51.547 149 16340.44 687.51 57248.46 88888.00 2003-05-29 21:50:52.547 149 16346.03 688.63 57248.09 88888.00 2003-05-29 21:50:53.547 149 16351.49 690.24 57247.36 88888.00 2003-05-29 21:50:54.547 149 16356.29 691.35 57247.23 88888.00 2003-05-29 21:50:55.547 149 16358.24 691.60 57247.48 88888.00 2003-05-29 21:50:56.547 149 16359.02 691.85 57247.23 88888.00 2003-05-29 21:50:57.547 149 16356.81 691.23 57246.99 88888.00 2003-05-29 21:50:58.547 149 16353.57 691.23 57246.62 88888.00 2003-05-29 21:50:59.547 149 16349.67 693.95 57246.75 88888.00 2003-05-29 21:51:00.547 149 16346.29 694.20 57246.26 88888.00 2003-05-29 21:51:01.547 149 16344.60 694.32 57246.01 88888.00 2003-05-29 21:51:02.547 149 16346.42 694.70 57245.40 88888.00 2003-05-29 21:51:03.547 149 16349.54 694.08 57245.28 88888.00 2003-05-29 21:51:04.547 149 16351.49 692.59 57245.28 88888.00 2003-05-29 21:51:05.547 149 16353.18 690.11 57245.28 88888.00 2003-05-29 21:51:06.547 149 16352.53 687.14 57245.52 88888.00 2003-05-29 21:51:07.547 149 16351.36 685.78 57245.64 88888.00 2003-05-29 21:51:08.547 149 16353.70 685.04 57244.79 88888.00 2003-05-29 21:51:09.547 149 16357.33 684.66 57243.93 88888.00 2003-05-29 21:51:10.547 149 16359.93 684.42 57244.30 88888.00 2003-05-29 21:51:11.547 149 16359.41 682.19 57244.55 88888.00 2003-05-29 21:51:12.547 149 16356.29 680.82 57243.69 88888.00 2003-05-29 21:51:13.547 149 16349.93 678.60 57244.05 88888.00 2003-05-29 21:51:14.547 149 16344.86 678.72 57243.81 88888.00 2003-05-29 21:51:15.547 149 16338.49 676.86 57242.71 88888.00 2003-05-29 21:51:16.547 149 16333.30 678.10 57242.59 88888.00 2003-05-29 21:51:17.547 149 16329.27 679.34 57241.12 88888.00 2003-05-29 21:51:18.547 149 16326.80 681.94 57241.00 88888.00 2003-05-29 21:51:19.547 149 16326.80 684.29 57238.55 88888.00 2003-05-29 21:51:20.547 149 16327.32 684.91 57237.45 88888.00 2003-05-29 21:51:21.547 149 16329.14 686.52 57237.21 88888.00 2003-05-29 21:51:22.547 149 16332.26 687.14 57235.99 88888.00 2003-05-29 21:51:23.547 149 16335.51 686.77 57236.23 88888.00 2003-05-29 21:51:24.547 149 16336.29 687.26 57235.86 88888.00 2003-05-29 21:51:25.547 149 16336.29 687.02 57235.50 88888.00 2003-05-29 21:51:26.547 149 16335.90 687.39 57235.25 88888.00 2003-05-29 21:51:27.547 149 16336.54 686.52 57234.40 88888.00 2003-05-29 21:51:28.547 149 16337.84 686.89 57234.52 88888.00 2003-05-29 21:51:29.547 149 16339.66 686.52 57234.77 88888.00 2003-05-29 21:51:30.547 149 16340.44 688.50 57234.15 88888.00 2003-05-29 21:51:31.547 149 16340.18 689.12 57233.30 88888.00 2003-05-29 21:51:32.547 149 16337.58 689.87 57233.79 88888.00 2003-05-29 21:51:33.547 149 16334.34 693.09 57232.81 88888.00 2003-05-29 21:51:34.547 149 16331.35 695.32 57233.18 88888.00 2003-05-29 21:51:35.547 149 16329.27 696.93 57232.56 88888.00 2003-05-29 21:51:36.547 149 16326.80 698.66 57231.83 88888.00 2003-05-29 21:51:37.547 149 16325.50 699.28 57231.46 88888.00 2003-05-29 21:51:38.547 149 16324.07 699.53 57231.34 88888.00 2003-05-29 21:51:39.547 149 16323.68 699.90 57231.10 88888.00 2003-05-29 21:51:40.547 149 16323.94 700.52 57229.14 88888.00 2003-05-29 21:51:41.547 149 16323.03 700.27 57228.29 88888.00 2003-05-29 21:51:42.547 149 16322.64 699.28 57227.18 88888.00 2003-05-29 21:51:43.547 149 16321.99 697.30 57226.70 88888.00 2003-05-29 21:51:44.547 149 16320.95 696.68 57225.84 88888.00 2003-05-29 21:51:45.547 149 16319.00 696.18 57225.35 88888.00 2003-05-29 21:51:46.547 149 16315.24 697.42 57224.00 88888.00 2003-05-29 21:51:47.547 149 16312.64 698.41 57223.39 88888.00 2003-05-29 21:51:48.547 149 16309.91 699.40 57222.17 88888.00 2003-05-29 21:51:49.547 149 16309.13 701.14 57221.68 88888.00 2003-05-29 21:51:50.547 149 16309.26 702.50 57219.97 88888.00 2003-05-29 21:51:51.547 149 16308.61 704.11 57218.14 88888.00 2003-05-29 21:51:52.547 149 16309.91 706.96 57217.40 88888.00 2003-05-29 21:51:53.547 149 16309.26 709.31 57216.55 88888.00 2003-05-29 21:51:54.547 149 16308.48 710.18 57215.69 88888.00 2003-05-29 21:51:55.547 149 16304.58 710.18 57214.71 88888.00 2003-05-29 21:51:56.547 149 16301.85 708.07 57214.84 88888.00 2003-05-29 21:51:57.547 149 16301.33 706.34 57214.71 88888.00 2003-05-29 21:51:58.547 149 16300.55 705.35 57213.98 88888.00 2003-05-29 21:51:59.547 149 16299.52 702.75 57214.47 88888.00 2003-05-29 21:52:00.547 149 16298.09 699.65 57214.10 88888.00 2003-05-29 21:52:01.547 149 16295.62 696.55 57213.86 88888.00 2003-05-29 21:52:02.547 149 16295.88 695.81 57213.61 88888.00 2003-05-29 21:52:03.547 149 16296.79 696.93 57212.51 88888.00 2003-05-29 21:52:04.547 149 16296.40 698.29 57212.14 88888.00 2003-05-29 21:52:05.547 149 16293.02 699.28 57211.78 88888.00 2003-05-29 21:52:06.547 149 16289.90 700.27 57211.17 88888.00 2003-05-29 21:52:07.547 149 16286.13 701.01 57210.68 88888.00 2003-05-29 21:52:08.547 149 16282.75 702.99 57209.09 88888.00 2003-05-29 21:52:09.547 149 16281.20 702.87 57208.72 88888.00 2003-05-29 21:52:10.547 149 16280.68 702.37 57207.99 88888.00 2003-05-29 21:52:11.547 149 16282.24 702.62 57207.62 88888.00 2003-05-29 21:52:12.547 149 16287.56 702.62 57207.74 88888.00 2003-05-29 21:52:13.547 149 16289.90 702.00 57207.38 88888.00 2003-05-29 21:52:14.547 149 16289.25 702.99 57207.74 88888.00 2003-05-29 21:52:15.547 149 16287.43 703.61 57207.99 88888.00 2003-05-29 21:52:16.547 149 16284.44 704.23 57207.99 88888.00 2003-05-29 21:52:17.547 149 16280.16 704.36 57208.48 88888.00 2003-05-29 21:52:18.547 149 16274.31 704.73 57207.74 88888.00 2003-05-29 21:52:19.547 149 16268.85 704.85 57208.23 88888.00 2003-05-29 21:52:20.547 149 16265.73 706.83 57207.74 88888.00 2003-05-29 21:52:21.547 149 16263.40 707.95 57207.62 88888.00 2003-05-29 21:52:22.547 149 16263.01 707.33 57207.62 88888.00 2003-05-29 21:52:23.547 149 16261.19 706.59 57207.74 88888.00 2003-05-29 21:52:24.547 149 16259.11 706.34 57207.62 88888.00 2003-05-29 21:52:25.547 149 16257.42 705.22 57207.38 88888.00 2003-05-29 21:52:26.547 149 16257.16 704.98 57207.50 88888.00 2003-05-29 21:52:27.547 149 16255.73 702.50 57208.23 88888.00 2003-05-29 21:52:28.547 149 16253.52 701.14 57208.72 88888.00 2003-05-29 21:52:29.547 149 16252.09 701.51 57208.96 88888.00 2003-05-29 21:52:30.547 149 16252.35 702.87 57208.96 88888.00 2003-05-29 21:52:31.547 149 16251.83 703.37 57209.33 88888.00 2003-05-29 21:52:32.547 149 16249.75 704.23 57210.19 88888.00 2003-05-29 21:52:33.547 149 16246.89 704.85 57211.54 88888.00 2003-05-29 21:52:34.547 149 16246.38 704.48 57211.66 88888.00 2003-05-29 21:52:35.547 149 16245.33 703.61 57212.88 88888.00 2003-05-29 21:52:36.547 149 16245.21 702.37 57213.12 88888.00 2003-05-29 21:52:37.547 149 16243.13 699.03 57213.86 88888.00 2003-05-29 21:52:38.547 149 16241.05 695.44 57214.22 88888.00 2003-05-29 21:52:39.547 149 16240.14 693.71 57214.47 88888.00 2003-05-29 21:52:40.547 149 16239.36 692.22 57215.08 88888.00 2003-05-29 21:52:41.547 149 16238.97 691.23 57215.57 88888.00 2003-05-29 21:52:42.547 149 16237.54 689.62 57215.32 88888.00 2003-05-29 21:52:43.547 149 16234.94 687.76 57215.81 88888.00 2003-05-29 21:52:44.547 149 16233.25 684.66 57216.43 88888.00 2003-05-29 21:52:45.547 149 16232.99 682.31 57216.67 88888.00 2003-05-29 21:52:46.547 149 16233.51 680.08 57217.52 88888.00 2003-05-29 21:52:47.547 149 16233.12 679.83 57218.50 88888.00 2003-05-29 21:52:48.547 149 16233.25 679.09 57219.85 88888.00 2003-05-29 21:52:49.547 149 16235.07 680.08 57219.73 88888.00 2003-05-29 21:52:50.547 149 16233.64 678.47 57220.46 88888.00 2003-05-29 21:52:51.547 149 16233.25 677.48 57221.93 88888.00 2003-05-29 21:52:52.547 149 16232.86 677.60 57222.66 88888.00 2003-05-29 21:52:53.547 149 16230.91 677.85 57222.91 88888.00 2003-05-29 21:52:54.547 149 16231.69 678.35 57223.64 88888.00 2003-05-29 21:52:55.547 149 16231.30 680.45 57224.49 88888.00 2003-05-29 21:52:56.547 149 16231.82 682.06 57225.35 88888.00 2003-05-29 21:52:57.547 149 16232.60 683.43 57225.47 88888.00 2003-05-29 21:52:58.547 149 16232.99 684.17 57226.45 88888.00 2003-05-29 21:52:59.547 149 16232.21 684.29 57228.16 88888.00 2003-05-29 21:53:00.547 149 16231.30 682.81 57228.89 88888.00 2003-05-29 21:53:01.547 149 16229.35 680.58 57230.24 88888.00 2003-05-29 21:53:02.547 149 16227.54 677.36 57230.73 88888.00 2003-05-29 21:53:03.547 149 16226.11 675.37 57232.07 88888.00 2003-05-29 21:53:04.547 149 16224.42 673.52 57232.81 88888.00 2003-05-29 21:53:05.547 149 16224.03 674.01 57234.52 88888.00 2003-05-29 21:53:06.547 149 16222.34 675.13 57235.01 88888.00 2003-05-29 21:53:07.547 149 16220.52 676.98 57235.50 88888.00 2003-05-29 21:53:08.547 149 16217.66 678.10 57237.09 88888.00 2003-05-29 21:53:09.547 149 16214.80 679.46 57236.48 88888.00 2003-05-29 21:53:10.547 149 16213.76 678.84 57237.82 88888.00 2003-05-29 21:53:11.547 149 16211.55 678.72 57238.43 88888.00 2003-05-29 21:53:12.547 149 16212.20 677.85 57238.92 88888.00 2003-05-29 21:53:13.547 149 16212.72 677.73 57239.04 88888.00 2003-05-29 21:53:14.547 149 16214.28 680.70 57240.27 88888.00 2003-05-29 21:53:15.547 149 16216.75 684.42 57240.27 88888.00 2003-05-29 21:53:16.547 149 16219.35 688.87 57240.39 88888.00 2003-05-29 21:53:17.547 149 16222.99 691.97 57240.27 88888.00 2003-05-29 21:53:18.547 149 16224.68 692.10 57241.61 88888.00 2003-05-29 21:53:19.547 149 16224.68 690.24 57243.08 88888.00 2003-05-29 21:53:20.547 149 16222.99 687.39 57244.05 88888.00 2003-05-29 21:53:21.547 149 16220.13 684.54 57245.28 88888.00 2003-05-29 21:53:22.547 149 16217.01 682.06 57246.38 88888.00 2003-05-29 21:53:23.547 149 16215.71 681.57 57247.23 88888.00 2003-05-29 21:53:24.547 149 16215.19 680.33 57247.97 88888.00 2003-05-29 21:53:25.547 149 16214.28 679.21 57249.56 88888.00 2003-05-29 21:53:26.547 149 16213.37 675.99 57250.66 88888.00 2003-05-29 21:53:27.547 149 16211.29 671.78 57251.76 88888.00 2003-05-29 21:53:28.547 149 16210.25 667.20 57253.23 88888.00 2003-05-29 21:53:29.547 149 16210.38 663.11 57254.70 88888.00 2003-05-29 21:53:30.547 149 16212.59 660.39 57255.43 88888.00 2003-05-29 21:53:31.547 149 16214.54 657.91 57256.41 88888.00 2003-05-29 21:53:32.547 149 16216.10 656.18 57256.65 88888.00 2003-05-29 21:53:33.547 149 16217.40 655.31 57257.75 88888.00 2003-05-29 21:53:34.547 149 16218.96 653.70 57258.85 88888.00 2003-05-29 21:53:35.547 149 16218.44 651.47 57259.95 88888.00 2003-05-29 21:53:36.547 149 16217.27 648.87 57260.68 88888.00 2003-05-29 21:53:37.547 149 16216.36 647.01 57261.42 88888.00 2003-05-29 21:53:38.547 149 16218.18 645.15 57262.03 88888.00 2003-05-29 21:53:39.547 149 16220.52 646.02 57263.25 88888.00 2003-05-29 21:53:40.547 149 16220.78 645.90 57263.74 88888.00 2003-05-29 21:53:41.547 149 16218.57 643.67 57263.98 88888.00 2003-05-29 21:53:42.547 149 16216.23 641.93 57265.82 88888.00 2003-05-29 21:53:43.547 149 16214.02 639.21 57266.43 88888.00 2003-05-29 21:53:44.547 149 16211.81 636.86 57267.29 88888.00 2003-05-29 21:53:45.547 149 16211.16 634.75 57268.27 88888.00 2003-05-29 21:53:46.547 149 16210.25 631.41 57268.88 88888.00 2003-05-29 21:53:47.547 149 16210.38 627.94 57269.49 88888.00 2003-05-29 21:53:48.547 149 16209.74 623.85 57270.22 88888.00 2003-05-29 21:53:49.547 149 16208.96 620.76 57271.08 88888.00 2003-05-29 21:53:50.547 149 16208.18 616.92 57272.18 88888.00 2003-05-29 21:53:51.547 149 16207.01 613.32 57272.18 88888.00 2003-05-29 21:53:52.547 149 16204.15 610.85 57273.64 88888.00 2003-05-29 21:53:53.547 149 16202.98 610.35 57273.40 88888.00 2003-05-29 21:53:54.547 149 16202.98 611.96 57273.52 88888.00 2003-05-29 21:53:55.547 149 16204.15 612.09 57274.62 88888.00 2003-05-29 21:53:56.547 149 16202.20 611.34 57275.11 88888.00 2003-05-29 21:53:57.547 149 16198.69 608.87 57276.58 88888.00 2003-05-29 21:53:58.547 149 16194.14 607.87 57277.68 88888.00 2003-05-29 21:53:59.547 149 16191.80 607.26 57278.17 88888.00 2003-05-29 21:54:00.547 149 16189.86 607.38 57278.66 88888.00 2003-05-29 21:54:01.547 149 16185.70 605.40 57279.76 88888.00 2003-05-29 21:54:02.547 149 16181.02 604.28 57280.00 88888.00 2003-05-29 21:54:03.547 149 16177.25 602.80 57281.35 88888.00 2003-05-29 21:54:04.547 149 16176.86 600.57 57281.96 88888.00 2003-05-29 21:54:05.547 149 16177.12 599.33 57281.84 88888.00 2003-05-29 21:54:06.547 149 16175.69 596.85 57283.43 88888.00 2003-05-29 21:54:07.547 149 16172.06 594.62 57284.89 88888.00 2003-05-29 21:54:08.547 149 16169.85 594.75 57285.26 88888.00 2003-05-29 21:54:09.547 149 16168.81 595.74 57285.75 88888.00 2003-05-29 21:54:10.547 149 16169.72 597.84 57286.24 88888.00 2003-05-29 21:54:11.547 149 16170.37 598.21 57287.09 88888.00 2003-05-29 21:54:12.547 149 16171.41 598.96 57286.73 88888.00 2003-05-29 21:54:13.547 149 16170.37 596.85 57288.44 88888.00 2003-05-29 21:54:14.547 149 16167.25 593.63 57289.17 88888.00 2003-05-29 21:54:15.547 149 16164.39 591.53 57290.15 88888.00 2003-05-29 21:54:16.547 149 16161.01 589.79 57290.76 88888.00 2003-05-29 21:54:17.547 149 16156.72 587.69 57290.88 88888.00 2003-05-29 21:54:18.547 149 16152.44 587.19 57291.13 88888.00 2003-05-29 21:54:19.547 149 16147.24 584.96 57291.50 88888.00 2003-05-29 21:54:20.547 149 16142.04 582.11 57291.38 88888.00 2003-05-29 21:54:21.547 149 16135.42 579.51 57293.21 88888.00 2003-05-29 21:54:22.547 149 16129.44 576.04 57293.09 88888.00 2003-05-29 21:54:23.547 149 16124.24 575.05 57293.57 88888.00 2003-05-29 21:54:24.547 149 16120.86 575.30 57292.96 88888.00 2003-05-29 21:54:25.547 149 16119.56 575.92 57292.47 88888.00 2003-05-29 21:54:26.547 149 16117.62 577.78 57291.86 88888.00 2003-05-29 21:54:27.547 149 16115.15 579.26 57291.98 88888.00 2003-05-29 21:54:28.547 149 16112.68 580.26 57292.47 88888.00 2003-05-29 21:54:29.547 149 16109.95 581.99 57292.23 88888.00 2003-05-29 21:54:30.547 149 16109.95 581.62 57291.62 88888.00 2003-05-29 21:54:31.547 149 16109.69 581.25 57292.96 88888.00 2003-05-29 21:54:32.547 149 16108.91 580.87 57292.35 88888.00 2003-05-29 21:54:33.547 149 16109.04 581.49 57292.23 88888.00 2003-05-29 21:54:34.547 149 16108.78 582.61 57292.35 88888.00 2003-05-29 21:54:35.547 149 16107.61 583.97 57292.35 88888.00 2003-05-29 21:54:36.547 149 16107.48 584.47 57292.35 88888.00 2003-05-29 21:54:37.547 149 16107.22 584.59 57292.84 88888.00 2003-05-29 21:54:38.547 149 16107.48 585.33 57292.84 88888.00 2003-05-29 21:54:39.547 149 16104.88 585.58 57293.09 88888.00 2003-05-29 21:54:40.547 149 16103.06 586.45 57292.60 88888.00 2003-05-29 21:54:41.547 149 16100.98 586.20 57292.23 88888.00 2003-05-29 21:54:42.547 149 16098.52 586.08 57292.23 88888.00 2003-05-29 21:54:43.547 149 16096.83 585.33 57291.74 88888.00 2003-05-29 21:54:44.547 149 16097.09 584.59 57291.62 88888.00 2003-05-29 21:54:45.547 149 16098.52 583.60 57291.13 88888.00 2003-05-29 21:54:46.547 149 16097.48 581.74 57290.64 88888.00 2003-05-29 21:54:47.547 149 16096.31 580.75 57291.01 88888.00 2003-05-29 21:54:48.547 149 16094.23 581.49 57290.15 88888.00 2003-05-29 21:54:49.547 149 16093.19 581.62 57290.03 88888.00 2003-05-29 21:54:50.547 149 16093.71 581.87 57290.15 88888.00 2003-05-29 21:54:51.547 149 16094.62 584.59 57289.79 88888.00 2003-05-29 21:54:52.547 149 16095.66 585.95 57289.29 88888.00 2003-05-29 21:54:53.547 149 16096.18 587.44 57289.29 88888.00 2003-05-29 21:54:54.547 149 16094.10 589.67 57289.17 88888.00 2003-05-29 21:54:55.547 149 16092.15 592.27 57289.29 88888.00 2003-05-29 21:54:56.547 149 16091.50 595.24 57289.79 88888.00 2003-05-29 21:54:57.547 149 16092.28 598.09 57289.66 88888.00 2003-05-29 21:54:58.547 149 16092.41 600.69 57290.03 88888.00 2003-05-29 21:54:59.547 149 16091.11 603.04 57290.52 88888.00 2003-05-29 21:55:00.547 149 16090.72 605.15 57290.27 88888.00 2003-05-29 21:55:01.547 149 16090.72 606.02 57290.03 88888.00 2003-05-29 21:55:02.547 149 16092.15 608.00 57290.64 88888.00 2003-05-29 21:55:03.547 149 16095.27 609.73 57290.76 88888.00 2003-05-29 21:55:04.547 149 16098.00 612.21 57291.01 88888.00 2003-05-29 21:55:05.547 149 16100.98 613.32 57291.50 88888.00 2003-05-29 21:55:06.547 149 16102.93 614.31 57291.38 88888.00 2003-05-29 21:55:07.547 149 16103.19 615.68 57292.23 88888.00 2003-05-29 21:55:08.547 149 16104.62 616.05 57292.35 88888.00 2003-05-29 21:55:09.547 149 16105.01 618.03 57293.09 88888.00 2003-05-29 21:55:10.547 149 16106.83 619.27 57292.60 88888.00 2003-05-29 21:55:11.547 149 16108.78 622.49 57292.60 88888.00 2003-05-29 21:55:12.547 149 16110.47 625.34 57291.86 88888.00 2003-05-29 21:55:13.547 149 16112.03 627.07 57292.72 88888.00 2003-05-29 21:55:14.547 149 16111.64 629.30 57292.60 88888.00 2003-05-29 21:55:15.547 149 16112.68 631.16 57292.35 88888.00 2003-05-29 21:55:16.547 149 16115.28 634.01 57293.09 88888.00 2003-05-29 21:55:17.547 149 16117.49 634.87 57292.35 88888.00 2003-05-29 21:55:18.547 149 16120.60 635.37 57292.47 88888.00 2003-05-29 21:55:19.547 149 16123.07 635.12 57291.98 88888.00 2003-05-29 21:55:20.547 149 16123.72 635.37 57293.09 88888.00 2003-05-29 21:55:21.547 149 16123.85 634.63 57292.96 88888.00 2003-05-29 21:55:22.547 149 16123.59 633.14 57293.45 88888.00 2003-05-29 21:55:23.547 149 16121.51 631.41 57293.57 88888.00 2003-05-29 21:55:24.547 149 16120.73 630.79 57294.18 88888.00 2003-05-29 21:55:25.547 149 16120.73 630.79 57293.82 88888.00 2003-05-29 21:55:26.547 149 16121.90 630.54 57293.82 88888.00 2003-05-29 21:55:27.547 149 16119.69 629.67 57293.70 88888.00 2003-05-29 21:55:28.547 149 16118.01 628.93 57293.70 88888.00 2003-05-29 21:55:29.547 149 16117.49 629.05 57293.82 88888.00 2003-05-29 21:55:30.547 149 16115.67 629.30 57293.82 88888.00 2003-05-29 21:55:31.547 149 16115.02 629.30 57293.70 88888.00 2003-05-29 21:55:32.547 149 16115.41 630.54 57293.70 88888.00 2003-05-29 21:55:33.547 149 16118.40 631.53 57293.45 88888.00 2003-05-29 21:55:34.547 149 16120.99 633.26 57293.70 88888.00 2003-05-29 21:55:35.547 149 16123.20 633.88 57293.70 88888.00 2003-05-29 21:55:36.547 149 16124.50 635.00 57293.70 88888.00 2003-05-29 21:55:37.547 149 16123.72 634.87 57293.45 88888.00 2003-05-29 21:55:38.547 149 16124.11 633.02 57294.68 88888.00 2003-05-29 21:55:39.547 149 16123.85 631.90 57294.55 88888.00 2003-05-29 21:55:40.547 149 16122.94 630.29 57295.04 88888.00 2003-05-29 21:55:41.547 149 16122.55 628.81 57295.41 88888.00 2003-05-29 21:55:42.547 149 16121.38 626.20 57295.90 88888.00 2003-05-29 21:55:43.547 149 16121.38 625.71 57296.39 88888.00 2003-05-29 21:55:44.547 149 16122.68 625.09 57297.36 88888.00 2003-05-29 21:55:45.547 149 16124.76 624.10 57296.88 88888.00 2003-05-29 21:55:46.547 149 16125.93 623.36 57297.12 88888.00 2003-05-29 21:55:47.547 149 16126.71 622.74 57297.73 88888.00 2003-05-29 21:55:48.547 149 16127.10 621.99 57298.34 88888.00 2003-05-29 21:55:49.547 149 16126.84 621.50 57298.83 88888.00 2003-05-29 21:55:50.547 149 16126.06 621.25 57300.30 88888.00 2003-05-29 21:55:51.547 149 16125.41 621.62 57300.30 88888.00 2003-05-29 21:55:52.547 149 16125.02 620.88 57301.28 88888.00 2003-05-29 21:55:53.547 149 16123.85 621.13 57302.13 88888.00 2003-05-29 21:55:54.547 149 16123.07 621.87 57302.74 88888.00 2003-05-29 21:55:55.547 149 16123.85 622.98 57303.72 88888.00 2003-05-29 21:55:56.547 149 16125.93 625.21 57304.09 88888.00 2003-05-29 21:55:57.547 149 16127.49 627.81 57304.46 88888.00 2003-05-29 21:55:58.547 149 16130.87 629.55 57305.43 88888.00 2003-05-29 21:55:59.547 149 16131.78 630.29 57305.92 88888.00 2003-05-29 21:56:00.547 149 16132.95 631.41 57307.88 88888.00 2003-05-29 21:56:01.547 149 16134.38 629.43 57308.25 88888.00 2003-05-29 21:56:02.547 149 16133.99 628.19 57309.71 88888.00 2003-05-29 21:56:03.547 149 16135.68 627.07 57311.18 88888.00 2003-05-29 21:56:04.547 149 16135.29 626.08 57312.16 88888.00 2003-05-29 21:56:05.547 149 16133.08 622.86 57313.62 88888.00 2003-05-29 21:56:06.547 149 16130.48 621.00 57314.97 88888.00 2003-05-29 21:56:07.547 149 16129.18 619.64 57315.34 88888.00 2003-05-29 21:56:08.547 149 16129.96 620.14 57316.32 88888.00 2003-05-29 21:56:09.547 149 16130.87 621.87 57317.66 88888.00 2003-05-29 21:56:10.547 149 16131.65 623.11 57318.39 88888.00 2003-05-29 21:56:11.547 149 16134.25 624.22 57318.27 88888.00 2003-05-29 21:56:12.547 149 16137.50 627.07 57319.13 88888.00 2003-05-29 21:56:13.547 149 16142.04 629.18 57318.88 88888.00 2003-05-29 21:56:14.547 149 16145.03 630.42 57319.98 88888.00 2003-05-29 21:56:15.547 149 16146.46 630.79 57321.33 88888.00 2003-05-29 21:56:16.547 149 16145.94 631.41 57322.43 88888.00 2003-05-29 21:56:17.547 149 16145.03 631.90 57323.53 88888.00 2003-05-29 21:56:18.547 149 16144.64 630.79 57325.48 88888.00 2003-05-29 21:56:19.547 149 16144.38 628.68 57325.48 88888.00 2003-05-29 21:56:20.547 149 16146.85 627.44 57327.20 88888.00 2003-05-29 21:56:21.547 149 16147.11 626.33 57327.93 88888.00 2003-05-29 21:56:22.547 149 16146.72 626.08 57329.52 88888.00 2003-05-29 21:56:23.547 149 16144.38 625.59 57330.50 88888.00 2003-05-29 21:56:24.547 149 16143.34 624.97 57331.23 88888.00 2003-05-29 21:56:25.547 149 16142.69 622.61 57331.60 88888.00 2003-05-29 21:56:26.547 149 16142.17 621.25 57333.43 88888.00 2003-05-29 21:56:27.547 149 16142.95 619.52 57333.55 88888.00 2003-05-29 21:56:28.547 149 16144.38 617.54 57334.66 88888.00 2003-05-29 21:56:29.547 149 16144.51 616.17 57336.00 88888.00 2003-05-29 21:56:30.547 149 16142.82 614.31 57337.22 88888.00 2003-05-29 21:56:31.547 149 16140.74 613.45 57338.69 88888.00 2003-05-29 21:56:32.547 149 16140.74 611.84 57339.42 88888.00 2003-05-29 21:56:33.547 149 16140.74 609.98 57340.52 88888.00 2003-05-29 21:56:34.547 149 16142.82 609.86 57341.75 88888.00 2003-05-29 21:56:35.547 149 16144.64 608.25 57343.21 88888.00 2003-05-29 21:56:36.547 149 16147.37 607.26 57344.56 88888.00 2003-05-29 21:56:37.547 149 16150.88 606.26 57345.29 88888.00 2003-05-29 21:56:38.547 149 16154.00 605.03 57347.37 88888.00 2003-05-29 21:56:39.547 149 16155.42 604.16 57347.86 88888.00 2003-05-29 21:56:40.547 149 16154.91 604.28 57348.71 88888.00 2003-05-29 21:56:41.547 149 16154.13 603.29 57351.04 88888.00 2003-05-29 21:56:42.547 149 16151.66 603.17 57351.65 88888.00 2003-05-29 21:56:43.547 149 16148.67 601.43 57352.87 88888.00 2003-05-29 21:56:44.547 149 16146.59 598.71 57353.85 88888.00 2003-05-29 21:56:45.547 149 16146.20 596.60 57355.56 88888.00 2003-05-29 21:56:46.547 149 16147.11 594.87 57356.18 88888.00 2003-05-29 21:56:47.547 149 16148.93 595.61 57357.76 88888.00 2003-05-29 21:56:48.547 149 16150.10 594.37 57358.01 88888.00 2003-05-29 21:56:49.547 149 16149.45 594.75 57359.72 88888.00 2003-05-29 21:56:50.547 149 16148.67 594.50 57361.19 88888.00 2003-05-29 21:56:51.547 149 16147.76 595.12 57361.31 88888.00 2003-05-29 21:56:52.547 149 16145.68 595.37 57362.53 88888.00 2003-05-29 21:56:53.547 149 16145.94 595.24 57364.49 88888.00 2003-05-29 21:56:54.547 149 16145.29 595.12 57365.10 88888.00 2003-05-29 21:56:55.547 149 16145.81 594.87 57365.96 88888.00 2003-05-29 21:56:56.547 149 16147.11 594.13 57367.42 88888.00 2003-05-29 21:56:57.547 149 16148.15 593.51 57368.16 88888.00 2003-05-29 21:56:58.547 149 16149.45 592.76 57369.38 88888.00 2003-05-29 21:56:59.547 149 16151.14 591.53 57370.72 88888.00 2003-05-29 21:57:00.547 149 16153.09 591.90 57372.31 88888.00 2003-05-29 21:57:01.547 149 16152.31 592.52 57373.29 88888.00 2003-05-29 21:57:02.547 149 16150.75 593.01 57374.52 88888.00 2003-05-29 21:57:03.547 149 16151.27 592.39 57375.74 88888.00 2003-05-29 21:57:04.547 149 16151.14 592.27 57377.45 88888.00 2003-05-29 21:57:05.547 149 16152.83 593.14 57378.06 88888.00 2003-05-29 21:57:06.547 149 16153.48 595.12 57379.65 88888.00 2003-05-29 21:57:07.547 149 16154.78 596.73 57380.75 88888.00 2003-05-29 21:57:08.547 149 16155.68 599.20 57381.24 88888.00 2003-05-29 21:57:09.547 149 16156.46 601.06 57383.32 88888.00 2003-05-29 21:57:10.547 149 16154.78 600.94 57383.68 88888.00 2003-05-29 21:57:11.547 149 16154.65 601.81 57384.91 88888.00 2003-05-29 21:57:12.547 149 16153.87 601.68 57386.74 88888.00 2003-05-29 21:57:13.547 149 16153.61 601.19 57387.35 88888.00 2003-05-29 21:57:14.547 149 16153.35 600.44 57387.72 88888.00 2003-05-29 21:57:15.547 149 16152.18 600.32 57389.31 88888.00 2003-05-29 21:57:16.547 149 16151.66 600.94 57389.31 88888.00 2003-05-29 21:57:17.547 149 16149.71 600.07 57389.55 88888.00 2003-05-29 21:57:18.547 149 16146.46 601.56 57389.80 88888.00 2003-05-29 21:57:19.547 149 16143.08 601.93 57390.53 88888.00 2003-05-29 21:57:20.547 149 16141.26 604.16 57390.53 88888.00 2003-05-29 21:57:21.547 149 16138.92 606.14 57391.02 88888.00 2003-05-29 21:57:22.547 149 16137.23 608.12 57390.53 88888.00 2003-05-29 21:57:23.547 149 16136.84 609.61 57390.65 88888.00 2003-05-29 21:57:24.547 149 16136.58 610.60 57390.65 88888.00 2003-05-29 21:57:25.547 149 16135.03 610.97 57390.78 88888.00 2003-05-29 21:57:26.547 149 16132.82 610.10 57391.02 88888.00 2003-05-29 21:57:27.547 149 16129.83 609.36 57391.02 88888.00 2003-05-29 21:57:28.547 149 16127.23 610.10 57391.51 88888.00 2003-05-29 21:57:29.547 149 16125.02 609.98 57390.29 88888.00 2003-05-29 21:57:30.547 149 16123.59 608.62 57391.39 88888.00 2003-05-29 21:57:31.547 149 16123.07 608.99 57391.39 88888.00 2003-05-29 21:57:32.547 149 16121.25 609.48 57390.65 88888.00 2003-05-29 21:57:33.547 149 16119.82 608.49 57390.16 88888.00 2003-05-29 21:57:34.547 149 16119.69 608.00 57389.80 88888.00 2003-05-29 21:57:35.547 149 16119.17 608.12 57388.57 88888.00 2003-05-29 21:57:36.547 149 16118.79 610.35 57387.72 88888.00 2003-05-29 21:57:37.547 149 16118.14 612.46 57387.84 88888.00 2003-05-29 21:57:38.547 149 16117.75 616.05 57386.13 88888.00 2003-05-29 21:57:39.547 149 16115.93 619.27 57386.13 88888.00 2003-05-29 21:57:40.547 149 16114.11 622.86 57385.15 88888.00 2003-05-29 21:57:41.547 149 16113.07 625.21 57384.42 88888.00 2003-05-29 21:57:42.547 149 16112.42 628.43 57382.58 88888.00 2003-05-29 21:57:43.547 149 16111.90 630.91 57381.97 88888.00 2003-05-29 21:57:44.547 149 16110.08 632.89 57381.73 88888.00 2003-05-29 21:57:45.547 149 16108.00 634.75 57380.50 88888.00 2003-05-29 21:57:46.547 149 16105.66 635.74 57379.89 88888.00 2003-05-29 21:57:47.547 149 16102.15 636.48 57379.16 88888.00 2003-05-29 21:57:48.547 149 16099.69 636.98 57377.33 88888.00 2003-05-29 21:57:49.547 149 16096.05 636.98 57376.47 88888.00 2003-05-29 21:57:50.547 149 16094.75 636.36 57376.23 88888.00 2003-05-29 21:57:51.547 149 16094.88 636.98 57375.12 88888.00 2003-05-29 21:57:52.547 149 16097.74 636.24 57373.05 88888.00 2003-05-29 21:57:53.547 149 16103.19 635.12 57372.19 88888.00 2003-05-29 21:57:54.547 149 16108.00 634.13 57371.21 88888.00 2003-05-29 21:57:55.547 149 16113.46 632.65 57369.99 88888.00 2003-05-29 21:57:56.547 149 16116.58 631.41 57369.26 88888.00 2003-05-29 21:57:57.547 149 16116.71 628.93 57368.40 88888.00 2003-05-29 21:57:58.547 149 16115.67 625.46 57367.79 88888.00 2003-05-29 21:57:59.547 149 16114.11 621.99 57366.69 88888.00 2003-05-29 21:58:00.547 149 16112.42 618.15 57366.45 88888.00 2003-05-29 21:58:01.547 149 16110.60 616.17 57365.22 88888.00 2003-05-29 21:58:02.547 149 16108.52 614.69 57364.24 88888.00 2003-05-29 21:58:03.547 149 16107.48 615.06 57363.14 88888.00 2003-05-29 21:58:04.547 149 16106.44 616.92 57361.07 88888.00 2003-05-29 21:58:05.547 149 16109.82 618.77 57360.45 88888.00 2003-05-29 21:58:06.547 149 16113.33 622.61 57359.48 88888.00 2003-05-29 21:58:07.547 149 16118.01 627.57 57358.38 88888.00 2003-05-29 21:58:08.547 149 16122.03 630.54 57356.91 88888.00 2003-05-29 21:58:09.547 149 16127.23 632.27 57356.42 88888.00 2003-05-29 21:58:10.547 149 16131.00 632.77 57356.30 88888.00 2003-05-29 21:58:11.547 149 16134.12 631.28 57355.32 88888.00 2003-05-29 21:58:12.547 149 16137.50 629.30 57354.46 88888.00 2003-05-29 21:58:13.547 149 16140.74 627.44 57354.59 88888.00 2003-05-29 21:58:14.547 149 16143.08 627.81 57354.09 88888.00 2003-05-29 21:58:15.547 149 16145.16 627.81 57354.34 88888.00 2003-05-29 21:58:16.547 149 16145.68 628.19 57353.24 88888.00 2003-05-29 21:58:17.547 149 16146.72 629.43 57353.24 88888.00 2003-05-29 21:58:18.547 149 16146.20 628.93 57353.00 88888.00 2003-05-29 21:58:19.547 149 16146.59 627.32 57352.38 88888.00 2003-05-29 21:58:20.547 149 16147.37 625.09 57350.79 88888.00 2003-05-29 21:58:21.547 149 16149.58 623.11 57351.04 88888.00 2003-05-29 21:58:22.547 149 16151.53 621.99 57350.55 88888.00 2003-05-29 21:58:23.547 149 16153.61 622.98 57349.33 88888.00 2003-05-29 21:58:24.547 149 16155.81 624.59 57348.47 88888.00 2003-05-29 21:58:25.547 149 16157.37 625.59 57348.35 88888.00 2003-05-29 21:58:26.547 149 16158.28 628.06 57347.37 88888.00 2003-05-29 21:58:27.547 149 16157.50 629.05 57346.88 88888.00 2003-05-29 21:58:28.547 149 16156.33 630.54 57346.52 88888.00 2003-05-29 21:58:29.547 149 16156.20 632.77 57345.41 88888.00 2003-05-29 21:58:30.547 149 16158.41 637.23 57344.44 88888.00 2003-05-29 21:58:31.547 149 16163.22 641.81 57344.44 88888.00 2003-05-29 21:58:32.547 149 16168.03 644.91 57344.80 88888.00 2003-05-29 21:58:33.547 149 16172.19 647.76 57344.31 88888.00 2003-05-29 21:58:34.547 149 16176.99 650.36 57344.44 88888.00 2003-05-29 21:58:35.547 149 16181.67 653.20 57344.68 88888.00 2003-05-29 21:58:36.547 149 16187.13 657.54 57344.80 88888.00 2003-05-29 21:58:37.547 149 16191.42 661.75 57344.93 88888.00 2003-05-29 21:58:38.547 149 16192.97 664.97 57345.54 88888.00 2003-05-29 21:58:39.547 149 16193.23 666.21 57346.64 88888.00 2003-05-29 21:58:40.547 149 16192.97 667.20 57346.88 88888.00 2003-05-29 21:58:41.547 149 16193.23 668.19 57347.37 88888.00 2003-05-29 21:58:42.547 149 16194.79 668.56 57347.12 88888.00 2003-05-29 21:58:43.547 149 16197.78 668.56 57347.62 88888.00 2003-05-29 21:58:44.547 149 16201.81 669.80 57348.23 88888.00 2003-05-29 21:58:45.547 149 16206.23 671.91 57347.98 88888.00 2003-05-29 21:58:46.547 149 16208.70 675.25 57348.23 88888.00 2003-05-29 21:58:47.547 149 16208.96 678.72 57348.59 88888.00 2003-05-29 21:58:48.547 149 16208.31 681.69 57348.84 88888.00 2003-05-29 21:58:49.547 149 16208.83 684.66 57350.06 88888.00 2003-05-29 21:58:50.547 149 16210.00 686.65 57350.18 88888.00 2003-05-29 21:58:51.547 149 16212.33 687.14 57350.30 88888.00 2003-05-29 21:58:52.547 149 16214.54 688.87 57350.43 88888.00 2003-05-29 21:58:53.547 149 16219.22 690.11 57351.29 88888.00 2003-05-29 21:58:54.547 149 16221.69 691.48 57351.89 88888.00 2003-05-29 21:58:55.547 149 16225.20 692.71 57352.75 88888.00 2003-05-29 21:58:56.547 149 16228.83 693.95 57354.09 88888.00 2003-05-29 21:58:57.547 149 16233.77 696.93 57354.71 88888.00 2003-05-29 21:58:58.547 149 16238.32 700.89 57355.32 88888.00 2003-05-29 21:58:59.547 149 16242.74 705.22 57355.20 88888.00 2003-05-29 21:59:00.547 149 16245.72 709.81 57355.81 88888.00 2003-05-29 21:59:01.547 149 16247.93 714.39 57357.64 88888.00 2003-05-29 21:59:02.547 149 16249.49 717.98 57358.13 88888.00 2003-05-29 21:59:03.547 149 16252.61 721.45 57358.25 88888.00 2003-05-29 21:59:04.547 149 16253.52 723.06 57359.72 88888.00 2003-05-29 21:59:05.547 149 16253.13 723.06 57360.94 88888.00 2003-05-29 21:59:06.547 149 16251.57 723.93 57362.16 88888.00 2003-05-29 21:59:07.547 149 16250.66 725.04 57363.02 88888.00 2003-05-29 21:59:08.547 149 16251.57 727.64 57364.00 88888.00 2003-05-29 21:59:09.547 149 16252.35 730.12 57364.86 88888.00 2003-05-29 21:59:10.547 149 16253.65 734.08 57365.59 88888.00 2003-05-29 21:59:11.547 149 16255.08 736.56 57365.34 88888.00 2003-05-29 21:59:12.547 149 16258.33 739.78 57366.93 88888.00 2003-05-29 21:59:13.547 149 16263.01 742.75 57367.67 88888.00 2003-05-29 21:59:14.547 149 16268.07 747.58 57368.77 88888.00 2003-05-29 21:59:15.547 149 16274.18 751.67 57369.75 88888.00 2003-05-29 21:59:16.547 149 16281.33 756.50 57369.87 88888.00 2003-05-29 21:59:17.547 149 16284.70 760.59 57371.95 88888.00 2003-05-29 21:59:18.547 149 16286.13 763.56 57372.93 88888.00 2003-05-29 21:59:19.547 149 16286.00 766.66 57374.76 88888.00 2003-05-29 21:59:20.547 149 16284.70 768.76 57375.86 88888.00 2003-05-29 21:59:21.547 149 16285.22 770.25 57377.33 88888.00 2003-05-29 21:59:22.547 149 16285.22 770.12 57378.18 88888.00 2003-05-29 21:59:23.547 149 16283.79 766.41 57379.77 88888.00 2003-05-29 21:59:24.547 149 16281.20 762.20 57380.50 88888.00 2003-05-29 21:59:25.547 149 16279.38 758.23 57382.46 88888.00 2003-05-29 21:59:26.547 149 16278.60 754.27 57383.07 88888.00 2003-05-29 21:59:27.547 149 16276.52 749.32 57383.80 88888.00 2003-05-29 21:59:28.547 149 16276.00 745.35 57383.80 88888.00 2003-05-29 21:59:29.547 149 16276.78 742.01 57384.54 88888.00 2003-05-29 21:59:30.547 149 16277.04 739.53 57384.91 88888.00 2003-05-29 21:59:31.547 149 16277.56 738.54 57385.39 88888.00 2003-05-29 21:59:32.547 149 16278.60 737.43 57386.38 88888.00 2003-05-29 21:59:33.547 149 16278.47 737.55 57386.01 88888.00 2003-05-29 21:59:34.547 149 16279.51 737.55 57386.38 88888.00 2003-05-29 21:59:35.547 149 16282.37 736.68 57386.25 88888.00 2003-05-29 21:59:36.547 149 16284.57 735.20 57387.60 88888.00 2003-05-29 21:59:37.547 149 16286.39 731.98 57388.57 88888.00 2003-05-29 21:59:38.547 149 16287.95 727.52 57388.70 88888.00 2003-05-29 21:59:39.547 149 16288.21 723.18 57390.41 88888.00 2003-05-29 21:59:40.547 149 16288.21 717.86 57391.02 88888.00 2003-05-29 21:59:41.547 149 16286.26 712.28 57392.00 88888.00 2003-05-29 21:59:42.547 149 16285.74 708.44 57393.10 88888.00 2003-05-29 21:59:43.547 149 16284.44 707.33 57394.08 88888.00 2003-05-29 21:59:44.547 149 16285.48 706.59 57394.45 88888.00 2003-05-29 21:59:45.547 149 16286.78 706.34 57395.05 88888.00 2003-05-29 21:59:46.547 149 16289.51 705.35 57396.40 88888.00 2003-05-29 21:59:47.547 149 16290.42 704.73 57397.25 88888.00 2003-05-29 21:59:48.547 149 16292.11 704.48 57397.75 88888.00 2003-05-29 21:59:49.547 149 16295.10 703.37 57398.72 88888.00 2003-05-29 21:59:50.547 149 16299.13 704.36 57399.95 88888.00 2003-05-29 21:59:51.547 149 16304.32 707.33 57400.31 88888.00 2003-05-29 21:59:52.547 149 16309.52 711.79 57400.43 88888.00 2003-05-29 21:59:53.547 149 16313.81 717.11 57401.66 88888.00 2003-05-29 21:59:54.547 149 16318.09 721.08 57402.27 88888.00 2003-05-29 21:59:55.547 149 16320.30 724.30 57403.49 88888.00 2003-05-29 22:00:00.547 149 16312.25 724.79 57408.02 88888.00 2003-05-29 22:00:01.547 149 16309.00 725.54 57408.87 88888.00 2003-05-29 22:00:02.547 149 16305.62 727.64 57408.87 88888.00 2003-05-29 22:00:03.547 149 16303.02 728.38 57408.99 88888.00 2003-05-29 22:00:04.547 149 16300.42 729.50 57409.73 88888.00 2003-05-29 22:00:05.547 149 16299.00 730.61 57409.61 88888.00 2003-05-29 22:00:06.547 149 16297.44 730.24 57409.61 88888.00 2003-05-29 22:00:07.547 149 16297.05 730.12 57409.36 88888.00 2003-05-29 22:00:08.547 149 16298.35 728.26 57408.50 88888.00 2003-05-29 22:00:09.547 149 16299.52 726.77 57409.24 88888.00 2003-05-29 22:00:10.547 149 16300.42 726.40 57408.38 88888.00 2003-05-29 22:00:11.547 149 16301.46 725.04 57409.97 88888.00 2003-05-29 22:00:12.547 149 16300.55 723.93 57409.48 88888.00 2003-05-29 22:00:13.547 149 16297.83 720.83 57409.48 88888.00 2003-05-29 22:00:14.547 149 16294.71 715.01 57410.95 88888.00 2003-05-29 22:00:15.547 149 16293.67 709.68 57409.97 88888.00 2003-05-29 22:00:16.547 149 16293.02 705.60 57410.46 88888.00 2003-05-29 22:00:17.547 149 16294.71 704.73 57409.36 88888.00 2003-05-29 22:00:18.547 149 16298.61 706.46 57408.50 88888.00 2003-05-29 22:00:19.547 149 16303.28 708.32 57408.02 88888.00 2003-05-29 22:00:20.547 149 16309.00 711.29 57407.77 88888.00 2003-05-29 22:00:21.547 149 16312.25 713.65 57407.04 88888.00 2003-05-29 22:00:22.547 149 16313.03 715.50 57407.04 88888.00 2003-05-29 22:00:23.547 149 16311.47 718.10 57407.16 88888.00 2003-05-29 22:00:24.547 149 16307.31 720.58 57406.06 88888.00 2003-05-29 22:00:25.547 149 16302.76 723.93 57405.32 88888.00 2003-05-29 22:00:26.547 149 16298.35 725.91 57404.84 88888.00 2003-05-29 22:00:27.547 149 16293.15 727.15 57402.39 88888.00 2003-05-29 22:00:28.547 149 16288.34 726.77 57401.78 88888.00 2003-05-29 22:00:29.547 149 16285.22 726.77 57401.17 88888.00 2003-05-29 22:00:30.547 149 16282.24 726.53 57399.58 88888.00 2003-05-29 22:00:31.547 149 16281.33 726.15 57398.11 88888.00 2003-05-29 22:00:32.547 149 16283.01 725.41 57397.13 88888.00 2003-05-29 22:00:33.547 149 16283.53 725.66 57395.54 88888.00 2003-05-29 22:00:34.547 149 16284.18 725.16 57395.18 88888.00 2003-05-29 22:00:35.547 149 16285.09 724.92 57394.08 88888.00 2003-05-29 22:00:36.547 149 16288.08 725.41 57392.36 88888.00 2003-05-29 22:00:37.547 149 16291.33 725.78 57391.88 88888.00 2003-05-29 22:00:38.547 149 16293.15 725.66 57391.27 88888.00 2003-05-29 22:00:39.547 149 16291.85 724.30 57390.04 88888.00 2003-05-29 22:00:40.547 149 16290.16 724.92 57388.94 88888.00 2003-05-29 22:00:41.547 149 16291.20 724.30 57388.82 88888.00 2003-05-29 22:00:42.547 149 16289.25 723.68 57388.09 88888.00 2003-05-29 22:00:43.547 149 16288.21 720.95 57386.86 88888.00 2003-05-29 22:00:44.547 149 16286.91 719.22 57385.89 88888.00 2003-05-29 22:00:45.547 149 16284.96 720.71 57385.15 88888.00 2003-05-29 22:00:46.547 149 16284.18 723.06 57383.68 88888.00 2003-05-29 22:00:47.547 149 16283.53 726.03 57382.58 88888.00 2003-05-29 22:00:48.547 149 16283.66 727.39 57381.61 88888.00 2003-05-29 22:00:49.547 149 16282.24 729.38 57379.65 88888.00 2003-05-29 22:00:50.547 149 16281.20 731.85 57377.94 88888.00 2003-05-29 22:00:51.547 149 16283.40 733.96 57376.47 88888.00 2003-05-29 22:00:52.547 149 16285.48 736.06 57375.61 88888.00 2003-05-29 22:00:53.547 149 16285.87 735.20 57373.66 88888.00 2003-05-29 22:00:54.547 149 16284.57 735.20 57373.54 88888.00 2003-05-29 22:00:55.547 149 16283.27 732.97 57372.43 88888.00 2003-05-29 22:00:56.547 149 16281.33 730.37 57371.21 88888.00 2003-05-29 22:00:57.547 149 16281.97 729.62 57369.26 88888.00 2003-05-29 22:00:58.547 149 16284.83 728.26 57368.89 88888.00 2003-05-29 22:00:59.547 149 16290.03 726.65 57367.42 88888.00 2003-05-29 22:01:00.547 149 16292.89 723.93 57366.32 88888.00 2003-05-29 22:01:01.547 149 16296.14 721.08 57366.81 88888.00 2003-05-29 22:01:02.547 149 16298.87 718.48 57366.08 88888.00 2003-05-29 22:01:03.547 149 16298.74 716.25 57364.98 88888.00 2003-05-29 22:01:04.547 149 16297.31 715.13 57364.98 88888.00 2003-05-29 22:01:05.547 149 16294.71 715.38 57364.73 88888.00 2003-05-29 22:01:06.547 149 16292.37 716.87 57363.88 88888.00 2003-05-29 22:01:07.547 149 16291.85 718.97 57362.78 88888.00 2003-05-29 22:01:08.547 149 16293.54 722.32 57361.31 88888.00 2003-05-29 22:01:09.547 149 16295.62 727.02 57359.96 88888.00 2003-05-29 22:01:10.547 149 16296.27 729.25 57358.74 88888.00 2003-05-29 22:01:11.547 149 16296.01 732.10 57358.25 88888.00 2003-05-29 22:01:12.547 149 16296.92 733.83 57357.15 88888.00 2003-05-29 22:01:13.547 149 16299.52 733.21 57355.93 88888.00 2003-05-29 22:01:14.547 149 16302.50 732.84 57354.95 88888.00 2003-05-29 22:01:15.547 149 16306.27 732.22 57353.48 88888.00 2003-05-29 22:01:16.547 149 16310.04 731.60 57352.51 88888.00 2003-05-29 22:01:17.547 149 16314.07 731.48 57351.89 88888.00 2003-05-29 22:01:18.547 149 16316.28 730.74 57351.53 88888.00 2003-05-29 22:01:19.547 149 16318.88 730.61 57351.41 88888.00 2003-05-29 22:01:20.547 149 16320.82 728.88 57350.06 88888.00 2003-05-29 22:01:21.547 149 16322.90 727.02 57349.82 88888.00 2003-05-29 22:01:22.547 149 16325.50 724.17 57349.45 88888.00 2003-05-29 22:01:23.547 149 16327.32 722.07 57348.59 88888.00 2003-05-29 22:01:24.547 149 16326.93 720.71 57348.35 88888.00 2003-05-29 22:01:25.547 149 16325.11 721.94 57347.00 88888.00 2003-05-29 22:01:26.547 149 16321.47 723.06 57346.52 88888.00 2003-05-29 22:01:27.547 149 16318.49 724.30 57345.90 88888.00 2003-05-29 22:01:28.547 149 16316.02 724.67 57345.17 88888.00 2003-05-29 22:01:29.547 149 16312.51 725.54 57343.58 88888.00 2003-05-29 22:01:30.547 149 16310.43 726.65 57343.70 88888.00 2003-05-29 22:01:31.547 149 16308.87 726.15 57342.85 88888.00 2003-05-29 22:01:32.547 149 16309.78 725.41 57341.14 88888.00 2003-05-29 22:01:33.547 149 16310.56 722.69 57340.77 88888.00 2003-05-29 22:01:34.547 149 16311.08 720.33 57340.04 88888.00 2003-05-29 22:01:35.547 149 16311.34 717.73 57339.42 88888.00 2003-05-29 22:01:36.547 149 16311.73 715.88 57338.32 88888.00 2003-05-29 22:01:37.547 149 16313.03 713.52 57337.10 88888.00 2003-05-29 22:01:38.547 149 16316.93 710.05 57337.22 88888.00 2003-05-29 22:01:39.547 149 16317.45 704.85 57336.73 88888.00 2003-05-29 22:01:40.547 149 16317.06 701.26 57335.63 88888.00 2003-05-29 22:01:41.547 149 16317.19 700.27 57336.00 88888.00 2003-05-29 22:01:42.547 149 16319.52 700.89 57336.00 88888.00 2003-05-29 22:01:43.547 149 16322.51 701.01 57334.04 88888.00 2003-05-29 22:01:44.547 149 16324.59 702.00 57334.17 88888.00 2003-05-29 22:01:45.547 149 16326.80 702.99 57333.92 88888.00 2003-05-29 22:01:46.547 149 16329.01 702.62 57334.17 88888.00 2003-05-29 22:01:47.547 149 16332.13 701.26 57335.14 88888.00 2003-05-29 22:01:48.547 149 16332.91 698.66 57335.27 88888.00 2003-05-29 22:01:49.547 149 16332.39 696.93 57334.29 88888.00 2003-05-29 22:01:50.547 149 16331.74 695.19 57334.90 88888.00 2003-05-29 22:01:51.547 149 16332.52 694.45 57335.14 88888.00 2003-05-29 22:01:52.547 149 16334.99 694.32 57334.04 88888.00 2003-05-29 22:01:53.547 149 16338.75 693.71 57334.53 88888.00 2003-05-29 22:01:54.547 149 16341.35 690.48 57334.78 88888.00 2003-05-29 22:01:55.547 149 16343.04 687.39 57334.17 88888.00 2003-05-29 22:01:56.547 149 16342.13 682.81 57335.14 88888.00 2003-05-29 22:01:57.547 149 16341.61 678.84 57335.02 88888.00 2003-05-29 22:01:58.547 149 16340.70 677.23 57335.39 88888.00 2003-05-29 22:01:59.547 149 16340.18 676.74 57334.90 88888.00 2003-05-29 22:02:00.547 149 16341.35 675.87 57334.90 88888.00 2003-05-29 22:02:01.547 149 16342.00 674.51 57334.41 88888.00 2003-05-29 22:02:02.547 149 16341.61 673.52 57334.17 88888.00 2003-05-29 22:02:03.547 149 16342.52 670.79 57333.55 88888.00 2003-05-29 22:02:04.547 149 16345.12 666.33 57333.43 88888.00 2003-05-29 22:02:05.547 149 16349.41 661.13 57332.82 88888.00 2003-05-29 22:02:06.547 149 16353.57 656.67 57332.58 88888.00 2003-05-29 22:02:07.547 149 16358.63 650.98 57332.09 88888.00 2003-05-29 22:02:08.547 149 16361.75 645.15 57333.07 88888.00 2003-05-29 22:02:09.547 149 16363.83 640.08 57332.82 88888.00 2003-05-29 22:02:10.547 149 16365.78 636.98 57332.21 88888.00 2003-05-29 22:02:11.547 149 16366.30 632.65 57333.31 88888.00 2003-05-29 22:02:12.547 149 16364.87 630.04 57332.82 88888.00 2003-05-29 22:02:13.547 149 16363.31 627.81 57332.33 88888.00 2003-05-29 22:02:14.547 149 16361.10 625.34 57331.84 88888.00 2003-05-29 22:02:15.547 149 16360.58 624.59 57331.72 88888.00 2003-05-29 22:02:16.547 149 16362.92 626.20 57331.36 88888.00 2003-05-29 22:02:17.547 149 16367.34 627.94 57330.38 88888.00 2003-05-29 22:02:18.547 149 16372.54 629.43 57330.62 88888.00 2003-05-29 22:02:19.547 149 16377.60 631.04 57330.62 88888.00 2003-05-29 22:02:20.547 149 16382.02 631.41 57330.50 88888.00 2003-05-29 22:02:21.547 149 16385.92 631.78 57331.36 88888.00 2003-05-29 22:02:22.547 149 16386.18 631.53 57331.23 88888.00 2003-05-29 22:02:23.547 149 16386.57 630.91 57332.33 88888.00 2003-05-29 22:02:24.547 149 16383.97 629.55 57332.45 88888.00 2003-05-29 22:02:25.547 149 16382.02 627.81 57332.09 88888.00 2003-05-29 22:02:26.547 149 16381.37 625.96 57331.72 88888.00 2003-05-29 22:02:27.547 149 16381.76 624.72 57331.96 88888.00 2003-05-29 22:02:28.547 149 16382.54 622.49 57331.72 88888.00 2003-05-29 22:02:29.547 149 16385.27 622.74 57331.48 88888.00 2003-05-29 22:02:30.547 149 16390.34 624.22 57331.36 88888.00 2003-05-29 22:02:31.547 149 16397.87 625.21 57330.62 88888.00 2003-05-29 22:02:32.547 149 16405.54 626.95 57331.60 88888.00 2003-05-29 22:02:33.547 149 16410.99 628.68 57330.50 88888.00 2003-05-29 22:02:34.547 149 16412.68 629.55 57331.96 88888.00 2003-05-29 22:02:35.547 149 16410.86 631.41 57331.96 88888.00 2003-05-29 22:02:36.547 149 16406.45 632.03 57332.70 88888.00 2003-05-29 22:02:37.547 149 16402.55 634.01 57332.09 88888.00 2003-05-29 22:02:38.547 149 16399.30 635.00 57331.96 88888.00 2003-05-29 22:02:39.547 149 16398.00 637.97 57331.84 88888.00 2003-05-29 22:02:40.547 149 16398.78 640.08 57330.25 88888.00 2003-05-29 22:02:41.547 149 16400.73 642.93 57330.13 88888.00 2003-05-29 22:02:42.547 149 16404.89 646.52 57329.64 88888.00 2003-05-29 22:02:43.547 149 16411.90 649.12 57328.30 88888.00 2003-05-29 22:02:44.547 149 16418.53 650.60 57327.56 88888.00 2003-05-29 22:02:45.547 149 16424.77 652.59 57327.44 88888.00 2003-05-29 22:02:46.547 149 16431.39 654.57 57327.44 88888.00 2003-05-29 22:02:47.547 149 16437.11 655.81 57326.83 88888.00 2003-05-29 22:02:48.547 149 16441.14 658.53 57326.46 88888.00 2003-05-29 22:02:49.547 149 16442.83 663.11 57325.85 88888.00 2003-05-29 22:02:50.547 149 16441.40 667.82 57325.85 88888.00 2003-05-29 22:02:51.547 149 16437.24 674.01 57324.88 88888.00 2003-05-29 22:02:52.547 149 16429.96 679.96 57323.89 88888.00 2003-05-29 22:02:53.547 149 16423.08 686.52 57322.18 88888.00 2003-05-29 22:02:54.547 149 16416.97 691.72 57321.08 88888.00 2003-05-29 22:02:55.547 149 16411.12 696.31 57319.50 88888.00 2003-05-29 22:02:56.547 149 16405.15 700.76 57317.54 88888.00 2003-05-29 22:02:57.547 149 16402.29 703.99 57315.70 88888.00 2003-05-29 22:02:58.547 149 16401.51 706.96 57314.11 88888.00 2003-05-29 22:02:59.547 149 16400.60 708.32 57311.79 88888.00 2003-05-29 22:03:00.547 149 16403.46 710.55 57309.47 88888.00 2003-05-29 22:03:01.547 149 16406.19 711.54 57309.35 88888.00 2003-05-29 22:03:02.547 149 16408.53 714.02 57307.88 88888.00 2003-05-29 22:03:03.547 149 16412.03 715.75 57306.29 88888.00 2003-05-29 22:03:04.547 149 16416.32 716.99 57304.09 88888.00 2003-05-29 22:03:05.547 149 16423.21 719.10 57303.60 88888.00 2003-05-29 22:03:06.547 149 16427.37 720.46 57302.01 88888.00 2003-05-29 22:03:07.547 149 16431.65 722.69 57301.64 88888.00 2003-05-29 22:03:08.547 149 16433.08 725.41 57300.79 88888.00 2003-05-29 22:03:09.547 149 16429.70 726.77 57300.05 88888.00 2003-05-29 22:03:10.547 149 16422.43 726.15 57299.57 88888.00 2003-05-29 22:03:11.547 149 16410.34 723.43 57299.20 88888.00 2003-05-29 22:03:12.547 149 16397.22 719.59 57299.07 88888.00 2003-05-29 22:03:13.547 149 16386.18 716.12 57297.12 88888.00 2003-05-29 22:03:14.547 149 16379.03 712.16 57294.92 88888.00 2003-05-29 22:03:15.547 149 16374.35 705.84 57294.18 88888.00 2003-05-29 22:03:16.547 149 16372.79 702.37 57291.74 88888.00 2003-05-29 22:03:17.547 149 16372.28 698.78 57290.15 88888.00 2003-05-29 22:03:18.547 149 16371.63 696.18 57287.58 88888.00 2003-05-29 22:03:19.547 149 16369.42 695.69 57286.36 88888.00 2003-05-29 22:03:20.547 149 16369.42 695.07 57284.16 88888.00 2003-05-29 22:03:21.547 149 16369.81 695.07 57283.43 88888.00 2003-05-29 22:03:22.547 149 16371.63 695.81 57281.35 88888.00 2003-05-29 22:03:23.547 149 16375.13 696.68 57280.86 88888.00 2003-05-29 22:03:24.547 149 16377.99 696.55 57279.51 88888.00 2003-05-29 22:03:25.547 149 16378.64 695.56 57278.66 88888.00 2003-05-29 22:03:26.547 149 16379.81 695.07 57278.66 88888.00 2003-05-29 22:03:27.547 149 16382.41 693.71 57278.29 88888.00 2003-05-29 22:03:28.547 149 16388.65 692.34 57277.56 88888.00 2003-05-29 22:03:29.547 149 16395.40 690.36 57277.31 88888.00 2003-05-29 22:03:30.547 149 16402.42 689.12 57278.41 88888.00 2003-05-29 22:03:31.547 149 16410.73 689.25 57277.93 88888.00 2003-05-29 22:03:32.547 149 16418.79 690.73 57277.93 88888.00 2003-05-29 22:03:33.547 149 16425.55 694.32 57278.66 88888.00 2003-05-29 22:03:34.547 149 16429.57 699.90 57279.27 88888.00 2003-05-29 22:03:35.547 149 16428.92 704.98 57278.41 88888.00 2003-05-29 22:03:36.547 149 16423.73 707.95 57278.17 88888.00 2003-05-29 22:03:37.547 149 16413.46 708.32 57277.93 88888.00 2003-05-29 22:03:38.547 149 16401.77 707.58 57277.07 88888.00 2003-05-29 22:03:39.547 149 16390.60 706.09 57276.58 88888.00 2003-05-29 22:03:40.547 149 16379.81 705.47 57274.62 88888.00 2003-05-29 22:03:41.547 149 16371.63 702.87 57273.16 88888.00 2003-05-29 22:03:42.547 149 16365.65 700.15 57271.32 88888.00 2003-05-29 22:03:43.547 149 16361.23 696.68 57269.98 88888.00 2003-05-29 22:03:44.547 149 16358.50 691.48 57268.75 88888.00 2003-05-29 22:03:45.547 149 16356.03 686.52 57266.80 88888.00 2003-05-29 22:03:46.547 149 16351.36 682.06 57265.70 88888.00 2003-05-29 22:03:47.547 149 16345.51 679.46 57263.86 88888.00 2003-05-29 22:03:48.547 149 16339.92 677.73 57261.91 88888.00 2003-05-29 22:03:49.547 149 16335.25 674.51 57260.07 88888.00 2003-05-29 22:03:50.547 149 16333.17 670.92 57258.48 88888.00 2003-05-29 22:03:51.547 149 16334.08 667.20 57256.77 88888.00 2003-05-29 22:03:52.547 149 16336.93 662.25 57254.82 88888.00 2003-05-29 22:03:53.547 149 16339.53 658.78 57252.86 88888.00 2003-05-29 22:03:54.547 149 16340.70 655.43 57251.64 88888.00 2003-05-29 22:03:55.547 149 16342.52 654.32 57251.03 88888.00 2003-05-29 22:03:56.547 149 16344.60 654.20 57249.80 88888.00 2003-05-29 22:03:57.547 149 16346.16 650.73 57249.56 88888.00 2003-05-29 22:03:58.547 149 16347.33 646.64 57248.58 88888.00 2003-05-29 22:03:59.547 149 16346.03 642.06 57248.34 88888.00 2003-05-29 22:04:00.547 149 16342.00 639.95 57247.36 88888.00 2003-05-29 22:04:01.547 149 16338.49 640.45 57247.23 88888.00 2003-05-29 22:04:02.547 149 16337.32 643.05 57246.50 88888.00 2003-05-29 22:04:03.547 149 16338.62 645.53 57245.16 88888.00 2003-05-29 22:04:04.547 149 16342.13 649.12 57243.93 88888.00 2003-05-29 22:04:05.547 149 16345.90 651.97 57242.59 88888.00 2003-05-29 22:04:06.547 149 16350.45 653.45 57241.37 88888.00 2003-05-29 22:04:07.547 149 16355.00 653.20 57239.90 88888.00 2003-05-29 22:04:08.547 149 16358.37 651.10 57240.14 88888.00 2003-05-29 22:04:09.547 149 16359.15 647.01 57239.41 88888.00 2003-05-29 22:04:10.547 149 16356.55 643.54 57239.16 88888.00 2003-05-29 22:04:11.547 149 16351.23 640.94 57238.19 88888.00 2003-05-29 22:04:12.547 149 16345.51 642.06 57237.09 88888.00 2003-05-29 22:04:13.547 149 16341.61 646.27 57235.25 88888.00 2003-05-29 22:04:14.547 149 16338.10 655.56 57232.56 88888.00 2003-05-29 22:04:15.547 149 16337.32 662.62 57229.88 88888.00 2003-05-29 22:04:16.547 149 16337.84 668.07 57227.30 88888.00 2003-05-29 22:04:17.547 149 16339.66 671.29 57224.86 88888.00 2003-05-29 22:04:18.547 149 16343.43 672.53 57222.78 88888.00 2003-05-29 22:04:19.547 149 16348.63 674.01 57220.70 88888.00 2003-05-29 22:04:20.547 149 16354.48 675.37 57218.87 88888.00 2003-05-29 22:04:21.547 149 16358.76 676.86 57217.52 88888.00 2003-05-29 22:04:22.547 149 16363.57 676.74 57216.06 88888.00 2003-05-29 22:04:23.547 149 16367.21 675.00 57215.08 88888.00 2003-05-29 22:04:24.547 149 16373.18 669.80 57213.73 88888.00 2003-05-29 22:04:25.547 149 16378.38 664.35 57213.25 88888.00 2003-05-29 22:04:26.547 149 16381.50 657.04 57212.27 88888.00 2003-05-29 22:04:27.547 149 16383.58 650.23 57211.54 88888.00 2003-05-29 22:04:28.547 149 16384.36 647.14 57210.68 88888.00 2003-05-29 22:04:29.547 149 16382.93 647.38 57208.96 88888.00 2003-05-29 22:04:30.547 149 16380.85 651.35 57207.13 88888.00 2003-05-29 22:04:31.547 149 16378.12 657.66 57205.18 88888.00 2003-05-29 22:04:32.547 149 16379.42 665.47 57203.10 88888.00 2003-05-29 22:04:33.547 149 16383.45 669.80 57201.14 88888.00 2003-05-29 22:04:34.547 149 16390.98 672.65 57199.18 88888.00 2003-05-29 22:04:35.547 149 16401.25 674.26 57198.33 88888.00 2003-05-29 22:04:36.547 149 16410.60 676.98 57196.62 88888.00 2003-05-29 22:04:37.547 149 16418.53 679.59 57196.13 88888.00 2003-05-29 22:04:38.547 149 16424.25 682.81 57195.76 88888.00 2003-05-29 22:04:39.547 149 16426.97 684.42 57194.66 88888.00 2003-05-29 22:04:40.547 149 16427.11 684.29 57194.78 88888.00 2003-05-29 22:04:41.547 149 16428.01 683.43 57195.39 88888.00 2003-05-29 22:04:42.547 149 16428.01 682.56 57196.37 88888.00 2003-05-29 22:04:43.547 149 16428.14 683.55 57195.39 88888.00 2003-05-29 22:04:44.547 149 16425.03 686.52 57194.66 88888.00 2003-05-29 22:04:45.547 149 16422.82 690.36 57194.66 88888.00 2003-05-29 22:04:46.547 149 16420.61 693.83 57194.66 88888.00 2003-05-29 22:04:47.547 149 16420.87 697.30 57194.78 88888.00 2003-05-29 22:04:48.547 149 16418.92 699.90 57193.32 88888.00 2003-05-29 22:04:49.547 149 16418.92 702.13 57192.58 88888.00 2003-05-29 22:04:50.547 149 16418.53 703.24 57192.21 88888.00 2003-05-29 22:04:51.547 149 16419.18 702.37 57190.87 88888.00 2003-05-29 22:04:52.547 149 16419.70 700.52 57191.97 88888.00 2003-05-29 22:04:53.547 149 16420.22 697.67 57191.61 88888.00 2003-05-29 22:04:54.547 149 16423.21 696.68 57191.97 88888.00 2003-05-29 22:04:55.547 149 16426.46 697.54 57191.11 88888.00 2003-05-29 22:04:56.547 149 16429.83 700.27 57190.87 88888.00 2003-05-29 22:04:57.547 149 16433.08 703.99 57189.77 88888.00 2003-05-29 22:04:58.547 149 16436.07 709.81 57190.14 88888.00 2003-05-29 22:04:59.547 149 16437.24 715.01 57189.28 88888.00 2003-05-29 22:05:00.547 149 16438.02 720.46 57188.67 88888.00 2003-05-29 22:05:01.547 149 16440.75 724.79 57187.57 88888.00 2003-05-29 22:05:02.547 149 16441.92 727.64 57186.84 88888.00 2003-05-29 22:05:03.547 149 16443.74 730.86 57186.10 88888.00 2003-05-29 22:05:04.547 149 16442.05 732.22 57184.76 88888.00 2003-05-29 22:05:05.547 149 16439.06 733.09 57184.14 88888.00 2003-05-29 22:05:06.547 149 16436.20 732.72 57184.02 88888.00 2003-05-29 22:05:07.547 149 16432.30 730.99 57182.68 88888.00 2003-05-29 22:05:08.547 149 16429.05 729.00 57180.97 88888.00 2003-05-29 22:05:09.547 149 16428.28 726.15 57179.87 88888.00 2003-05-29 22:05:10.547 149 16429.31 724.30 57178.89 88888.00 2003-05-29 22:05:11.547 149 16428.79 723.43 57178.16 88888.00 2003-05-29 22:05:12.547 149 16427.88 723.43 57176.08 88888.00 2003-05-29 22:05:13.547 149 16423.86 726.53 57174.36 88888.00 2003-05-29 22:05:14.547 149 16419.70 727.39 57172.41 88888.00 2003-05-29 22:05:15.547 149 16415.41 727.89 57171.31 88888.00 2003-05-29 22:05:16.547 149 16413.59 729.13 57170.21 88888.00 2003-05-29 22:05:17.547 149 16414.11 729.50 57168.13 88888.00 2003-05-29 22:05:18.547 149 16415.41 729.87 57166.66 88888.00 2003-05-29 22:05:19.547 149 16416.71 730.86 57165.07 88888.00 2003-05-29 22:05:20.547 149 16422.04 733.09 57163.24 88888.00 2003-05-29 22:05:21.547 149 16426.97 735.57 57161.89 88888.00 2003-05-29 22:05:22.547 149 16436.33 736.68 57160.67 88888.00 2003-05-29 22:05:23.547 149 16444.52 736.93 57159.69 88888.00 2003-05-29 22:05:24.547 149 16451.92 734.58 57159.20 88888.00 2003-05-29 22:05:25.547 149 16458.94 731.23 57158.35 88888.00 2003-05-29 22:05:26.547 149 16462.06 726.65 57158.96 88888.00 2003-05-29 22:05:27.547 149 16462.45 721.57 57159.20 88888.00 2003-05-29 22:05:28.547 149 16459.46 717.98 57159.45 88888.00 2003-05-29 22:05:29.547 149 16455.30 715.38 57158.59 88888.00 2003-05-29 22:05:30.547 149 16449.06 714.26 57158.23 88888.00 2003-05-29 22:05:31.547 149 16443.22 714.26 57156.88 88888.00 2003-05-29 22:05:32.547 149 16438.02 714.26 57156.39 88888.00 2003-05-29 22:05:33.547 149 16433.73 715.01 57155.41 88888.00 2003-05-29 22:05:34.547 149 16432.04 717.49 57153.70 88888.00 2003-05-29 22:05:35.547 149 16430.48 721.70 57151.99 88888.00 2003-05-29 22:05:36.547 149 16427.11 724.79 57150.89 88888.00 2003-05-29 22:05:37.547 149 16424.25 727.15 57149.42 88888.00 2003-05-29 22:05:38.547 149 16420.87 728.14 57148.69 88888.00 2003-05-29 22:05:39.547 149 16422.30 727.89 57147.96 88888.00 2003-05-29 22:05:40.547 149 16425.16 727.64 57147.34 88888.00 2003-05-29 22:05:41.547 149 16431.13 726.77 57146.12 88888.00 2003-05-29 22:05:42.547 149 16435.16 725.29 57145.88 88888.00 2003-05-29 22:05:43.547 149 16439.45 725.54 57145.51 88888.00 2003-05-29 22:05:44.547 149 16441.14 726.77 57144.53 88888.00 2003-05-29 22:05:45.547 149 16444.26 728.63 57144.16 88888.00 2003-05-29 22:05:46.547 149 16446.21 730.49 57142.94 88888.00 2003-05-29 22:05:47.547 149 16448.54 730.24 57142.33 88888.00 2003-05-29 22:05:48.547 149 16450.10 728.26 57142.45 88888.00 2003-05-29 22:05:49.547 149 16451.40 722.32 57143.07 88888.00 2003-05-29 22:05:50.547 149 16455.69 715.50 57144.41 88888.00 2003-05-29 22:05:51.547 149 16462.96 707.58 57145.02 88888.00 2003-05-29 22:05:52.547 149 16471.28 700.89 57146.37 88888.00 2003-05-29 22:05:53.547 149 16477.39 700.52 57147.10 88888.00 2003-05-29 22:05:54.547 149 16479.21 701.76 57148.69 88888.00 2003-05-29 22:05:55.547 149 16478.30 707.33 57149.42 88888.00 2003-05-29 22:05:56.547 149 16474.27 713.65 57150.16 88888.00 2003-05-29 22:05:57.547 149 16470.50 719.84 57150.28 88888.00 2003-05-29 22:05:58.547 149 16468.94 727.39 57151.62 88888.00 2003-05-29 22:05:59.547 149 16468.55 733.71 57151.50 88888.00 2003-05-29 22:06:00.547 149 16469.85 735.69 57152.11 88888.00 2003-05-29 22:06:01.547 149 16469.98 732.72 57153.34 88888.00 2003-05-29 22:06:02.547 149 16471.15 726.40 57153.70 88888.00 2003-05-29 22:06:03.547 149 16468.42 716.37 57154.43 88888.00 2003-05-29 22:06:04.547 149 16465.43 703.86 57156.27 88888.00 2003-05-29 22:06:05.547 149 16463.10 690.48 57156.64 88888.00 2003-05-29 22:06:06.547 149 16462.45 680.33 57157.12 88888.00 2003-05-29 22:06:07.547 149 16460.37 674.38 57157.61 88888.00 2003-05-29 22:06:08.547 149 16454.78 673.52 57158.35 88888.00 2003-05-29 22:06:09.547 149 16444.12 675.13 57159.08 88888.00 2003-05-29 22:06:10.547 149 16433.47 677.73 57158.84 88888.00 2003-05-29 22:06:11.547 149 16425.68 681.94 57158.10 88888.00 2003-05-29 22:06:12.547 149 16420.48 685.53 57157.49 88888.00 2003-05-29 22:06:13.547 149 16419.70 687.39 57157.61 88888.00 2003-05-29 22:06:14.547 149 16424.12 686.40 57157.49 88888.00 2003-05-29 22:06:15.547 149 16428.54 682.68 57157.61 88888.00 2003-05-29 22:06:16.547 149 16433.08 677.23 57158.96 88888.00 2003-05-29 22:06:17.547 149 16436.59 673.15 57159.82 88888.00 2003-05-29 22:06:18.547 149 16436.59 675.37 57159.94 88888.00 2003-05-29 22:06:19.547 149 16432.56 680.33 57160.30 88888.00 2003-05-29 22:06:20.547 149 16429.96 684.91 57158.96 88888.00 2003-05-29 22:06:21.547 149 16429.96 688.13 57159.08 88888.00 2003-05-29 22:06:22.547 149 16434.25 691.23 57158.35 88888.00 2003-05-29 22:06:23.547 149 16437.89 694.70 57157.61 88888.00 2003-05-29 22:06:24.547 149 16438.67 698.66 57157.25 88888.00 2003-05-29 22:06:25.547 149 16436.33 702.62 57156.76 88888.00 2003-05-29 22:06:26.547 149 16433.73 704.85 57156.76 88888.00 2003-05-29 22:06:27.547 149 16431.91 706.21 57157.61 88888.00 2003-05-29 22:06:28.547 149 16431.13 704.85 57157.61 88888.00 2003-05-29 22:06:29.547 149 16431.52 702.87 57159.45 88888.00 2003-05-29 22:06:30.547 149 16435.68 700.76 57160.43 88888.00 2003-05-29 22:06:31.547 149 16438.93 699.03 57162.02 88888.00 2003-05-29 22:06:32.547 149 16440.88 698.04 57163.48 88888.00 2003-05-29 22:06:33.547 149 16442.05 698.91 57165.07 88888.00 2003-05-29 22:06:34.547 149 16441.92 699.53 57165.44 88888.00 2003-05-29 22:06:35.547 149 16440.23 699.77 57166.54 88888.00 2003-05-29 22:06:36.547 149 16438.28 700.52 57167.27 88888.00 2003-05-29 22:06:37.547 149 16433.99 701.51 57168.01 88888.00 2003-05-29 22:06:38.547 149 16431.13 702.00 57168.38 88888.00 2003-05-29 22:06:39.547 149 16429.83 703.37 57168.01 88888.00 2003-05-29 22:06:40.547 149 16428.01 706.09 57167.64 88888.00 2003-05-29 22:06:41.547 149 16424.25 710.05 57167.15 88888.00 2003-05-29 22:06:42.547 149 16419.70 714.39 57167.03 88888.00 2003-05-29 22:06:43.547 149 16414.37 720.46 57165.44 88888.00 2003-05-29 22:06:44.547 149 16409.56 725.29 57164.58 88888.00 2003-05-29 22:06:45.547 149 16407.10 730.86 57163.61 88888.00 2003-05-29 22:06:46.547 149 16408.01 734.21 57163.12 88888.00 2003-05-29 22:06:47.547 149 16410.60 736.19 57161.53 88888.00 2003-05-29 22:06:48.547 149 16412.03 737.18 57160.55 88888.00 2003-05-29 22:06:49.547 149 16412.55 737.30 57159.45 88888.00 2003-05-29 22:06:50.547 149 16411.38 737.67 57159.08 88888.00 2003-05-29 22:06:51.547 149 16408.79 738.04 57157.98 88888.00 2003-05-29 22:06:52.547 149 16405.67 738.42 57157.12 88888.00 2003-05-29 22:06:53.547 149 16402.42 740.27 57155.78 88888.00 2003-05-29 22:06:54.547 149 16401.77 742.63 57153.82 88888.00 2003-05-29 22:06:55.547 149 16401.90 745.35 57152.72 88888.00 2003-05-29 22:06:56.547 149 16400.73 749.07 57151.01 88888.00 2003-05-29 22:06:57.547 149 16401.77 752.66 57150.04 88888.00 2003-05-29 22:06:58.547 149 16404.63 757.74 57148.32 88888.00 2003-05-29 22:06:59.547 149 16407.49 764.43 57147.22 88888.00 2003-05-29 22:07:00.547 149 16409.18 768.64 57145.51 88888.00 2003-05-29 22:07:01.547 149 16412.42 771.49 57144.53 88888.00 2003-05-29 22:07:02.547 149 16416.06 773.34 57143.92 88888.00 2003-05-29 22:07:03.547 149 16421.52 774.09 57142.09 88888.00 2003-05-29 22:07:04.547 149 16428.66 773.34 57142.21 88888.00 2003-05-29 22:07:05.547 149 16435.94 770.99 57140.62 88888.00 2003-05-29 22:07:06.547 149 16441.92 769.13 57140.25 88888.00 2003-05-29 22:07:07.547 149 16448.41 769.01 57140.25 88888.00 2003-05-29 22:07:08.547 149 16453.09 770.00 57139.64 88888.00 2003-05-29 22:07:09.547 149 16455.82 771.86 57138.30 88888.00 2003-05-29 22:07:10.547 149 16455.82 772.60 57138.05 88888.00 2003-05-29 22:07:11.547 149 16454.39 773.47 57136.95 88888.00 2003-05-29 22:07:12.547 149 16452.57 773.22 57135.73 88888.00 2003-05-29 22:07:13.547 149 16451.66 775.57 57135.12 88888.00 2003-05-29 22:07:14.547 149 16452.83 777.80 57133.29 88888.00 2003-05-29 22:07:15.547 149 16452.96 779.54 57132.43 88888.00 2003-05-29 22:07:16.547 149 16453.48 781.89 57130.71 88888.00 2003-05-29 22:07:17.547 149 16455.43 783.87 57129.25 88888.00 2003-05-29 22:07:18.547 149 16459.72 786.97 57128.03 88888.00 2003-05-29 22:07:19.547 149 16465.69 789.07 57126.80 88888.00 2003-05-29 22:07:20.547 149 16470.89 792.17 57124.97 88888.00 2003-05-29 22:07:21.547 149 16475.05 795.88 57123.87 88888.00 2003-05-29 22:07:22.547 149 16478.17 798.49 57123.14 88888.00 2003-05-29 22:07:23.547 149 16479.99 797.49 57122.52 88888.00 2003-05-29 22:07:24.547 149 16481.29 794.03 57121.67 88888.00 2003-05-29 22:07:25.547 149 16484.27 788.21 57121.91 88888.00 2003-05-29 22:07:26.547 149 16488.43 782.63 57122.04 88888.00 2003-05-29 22:07:27.547 149 16491.03 779.54 57121.18 88888.00 2003-05-29 22:07:28.547 149 16492.85 779.04 57122.28 88888.00 2003-05-29 22:07:29.547 149 16493.63 781.15 57121.55 88888.00 2003-05-29 22:07:30.547 149 16490.38 783.38 57121.55 88888.00 2003-05-29 22:07:31.547 149 16485.44 786.84 57121.67 88888.00 2003-05-29 22:07:32.547 149 16478.95 790.43 57120.81 88888.00 2003-05-29 22:07:33.547 149 16474.27 792.54 57118.98 88888.00 2003-05-29 22:07:34.547 149 16473.75 794.77 57118.73 88888.00 2003-05-29 22:07:35.547 149 16474.92 795.39 57117.51 88888.00 2003-05-29 22:07:36.547 149 16475.83 793.78 57116.29 88888.00 2003-05-29 22:07:37.547 149 16477.26 790.93 57115.80 88888.00 2003-05-29 22:07:38.547 149 16477.00 787.59 57114.70 88888.00 2003-05-29 22:07:39.547 149 16475.83 784.12 57113.48 88888.00 2003-05-29 22:07:40.547 149 16472.71 781.39 57114.09 88888.00 2003-05-29 22:07:41.547 149 16470.50 779.66 57112.50 88888.00 2003-05-29 22:07:42.547 149 16469.46 776.56 57112.01 88888.00 2003-05-29 22:07:43.547 149 16468.81 772.97 57111.15 88888.00 2003-05-29 22:07:44.547 149 16467.90 771.73 57110.66 88888.00 2003-05-29 22:07:45.547 149 16465.82 768.64 57109.81 88888.00 2003-05-29 22:07:46.547 149 16463.10 766.78 57109.69 88888.00 2003-05-29 22:07:47.547 149 16459.46 765.79 57108.95 88888.00 2003-05-29 22:07:48.547 149 16457.90 765.29 57107.48 88888.00 2003-05-29 22:07:49.547 149 16460.63 767.77 57106.51 88888.00 2003-05-29 22:07:50.547 149 16462.84 768.27 57105.04 88888.00 2003-05-29 22:07:51.547 149 16464.53 766.66 57105.16 88888.00 2003-05-29 22:07:52.547 149 16465.30 764.92 57104.06 88888.00 2003-05-29 22:07:53.547 149 16465.95 762.44 57103.82 88888.00 2003-05-29 22:07:54.547 149 16462.96 760.21 57102.47 88888.00 2003-05-29 22:07:55.547 149 16459.59 758.60 57102.23 88888.00 2003-05-29 22:07:56.547 149 16456.99 758.23 57102.23 88888.00 2003-05-29 22:07:57.547 149 16455.56 758.36 57101.86 88888.00 2003-05-29 22:07:58.547 149 16454.78 759.97 57100.88 88888.00 2003-05-29 22:07:59.547 149 16455.30 761.70 57101.13 88888.00 2003-05-29 22:08:00.547 149 16454.00 763.56 57100.52 88888.00 2003-05-29 22:08:01.547 149 16451.92 765.54 57101.13 88888.00 2003-05-29 22:08:02.547 149 16449.84 767.40 57100.27 88888.00 2003-05-29 22:08:03.547 149 16449.45 769.50 57099.91 88888.00 2003-05-29 22:08:04.547 149 16445.43 770.62 57100.15 88888.00 2003-05-29 22:08:05.547 149 16441.79 770.62 57099.41 88888.00 2003-05-29 22:08:06.547 149 16438.67 770.25 57098.80 88888.00 2003-05-29 22:08:07.547 149 16436.85 771.36 57099.17 88888.00 2003-05-29 22:08:08.547 149 16432.30 771.61 57098.19 88888.00 2003-05-29 22:08:09.547 149 16425.68 771.86 57098.07 88888.00 2003-05-29 22:08:10.547 149 16418.66 771.36 57097.95 88888.00 2003-05-29 22:08:11.547 149 16414.50 769.63 57097.09 88888.00 2003-05-29 22:08:12.547 149 16410.73 766.41 57095.87 88888.00 2003-05-29 22:08:13.547 149 16407.36 763.43 57095.02 88888.00 2003-05-29 22:08:14.547 149 16405.54 759.97 57095.50 88888.00 2003-05-29 22:08:15.547 149 16401.25 754.64 57094.89 88888.00 2003-05-29 22:08:16.547 149 16394.62 749.81 57095.14 88888.00 2003-05-29 22:08:17.547 149 16388.65 745.97 57094.65 88888.00 2003-05-29 22:08:18.547 149 16383.06 745.10 57093.43 88888.00 2003-05-29 22:08:19.547 149 16379.16 747.71 57091.96 88888.00 2003-05-29 22:08:20.547 149 16376.30 751.42 57091.22 88888.00 2003-05-29 22:08:21.547 149 16374.48 756.87 57090.00 88888.00 2003-05-29 22:08:22.547 149 16372.79 760.96 57088.41 88888.00 2003-05-29 22:08:23.547 149 16373.05 764.80 57087.43 88888.00 2003-05-29 22:08:24.547 149 16374.09 767.52 57086.46 88888.00 2003-05-29 22:08:25.547 149 16375.00 769.01 57085.23 88888.00 2003-05-29 22:08:26.547 149 16373.70 769.26 57083.77 88888.00 2003-05-29 22:08:27.547 149 16371.76 768.39 57083.89 88888.00 2003-05-29 22:08:28.547 149 16369.68 765.91 57083.16 88888.00 2003-05-29 22:08:29.547 149 16366.43 762.32 57082.66 88888.00 2003-05-29 22:08:30.547 149 16363.05 758.48 57082.05 88888.00 2003-05-29 22:08:31.547 149 16358.37 756.00 57081.32 88888.00 2003-05-29 22:08:32.547 149 16354.61 754.15 57080.83 88888.00 2003-05-29 22:08:33.547 149 16351.62 753.53 57080.22 88888.00 2003-05-29 22:08:34.547 149 16348.11 754.64 57078.75 88888.00 2003-05-29 22:08:35.547 149 16345.12 754.64 57078.75 88888.00 2003-05-29 22:08:36.547 149 16341.35 752.41 57076.80 88888.00 2003-05-29 22:08:37.547 149 16335.77 750.06 57076.80 88888.00 2003-05-29 22:08:38.547 149 16329.66 749.69 57075.82 88888.00 2003-05-29 22:08:39.547 149 16325.11 747.95 57074.96 88888.00 2003-05-29 22:08:40.547 149 16321.08 745.48 57074.84 88888.00 2003-05-29 22:08:41.547 149 16314.59 743.87 57074.35 88888.00 2003-05-29 22:08:42.547 149 16310.43 741.14 57073.50 88888.00 2003-05-29 22:08:43.547 149 16305.36 739.04 57072.52 88888.00 2003-05-29 22:08:44.547 149 16301.85 736.31 57071.91 88888.00 2003-05-29 22:08:45.547 149 16296.27 735.69 57071.17 88888.00 2003-05-29 22:08:46.547 149 16292.89 735.07 57070.07 88888.00 2003-05-29 22:08:47.547 149 16290.16 733.83 57068.12 88888.00 2003-05-29 22:08:48.547 149 16287.95 731.73 57067.62 88888.00 2003-05-29 22:08:49.547 149 16287.95 728.38 57065.43 88888.00 2003-05-29 22:08:50.547 149 16287.95 722.19 57065.06 88888.00 2003-05-29 22:08:51.547 149 16291.20 716.25 57064.08 88888.00 2003-05-29 22:08:52.547 149 16291.72 710.43 57062.49 88888.00 2003-05-29 22:08:53.547 149 16291.20 704.23 57061.51 88888.00 2003-05-29 22:08:54.547 149 16292.24 701.63 57059.43 88888.00 2003-05-29 22:08:55.547 149 16296.14 700.27 57058.09 88888.00 2003-05-29 22:08:56.547 149 16300.42 700.39 57055.52 88888.00 2003-05-29 22:08:57.547 149 16305.23 701.26 57053.20 88888.00 2003-05-29 22:08:58.547 149 16309.65 700.39 57051.61 88888.00 2003-05-29 22:08:59.547 149 16308.74 700.15 57049.16 88888.00 2003-05-29 22:09:00.547 149 16305.75 701.38 57046.96 88888.00 2003-05-29 22:09:01.547 149 16304.71 701.88 57045.25 88888.00 2003-05-29 22:09:02.547 149 16306.01 703.99 57042.32 88888.00 2003-05-29 22:09:03.547 149 16308.74 705.84 57039.38 88888.00 2003-05-29 22:09:04.547 149 16309.91 708.20 57036.94 88888.00 2003-05-29 22:09:05.547 149 16312.64 707.95 57034.61 88888.00 2003-05-29 22:09:06.547 149 16315.24 710.30 57031.93 88888.00 2003-05-29 22:09:07.547 149 16317.96 716.25 57028.62 88888.00 2003-05-29 22:09:08.547 149 16321.86 725.54 57024.96 88888.00 2003-05-29 22:09:09.547 149 16326.67 736.19 57021.04 88888.00 2003-05-29 22:09:10.547 149 16334.34 744.49 57017.25 88888.00 2003-05-29 22:09:11.547 149 16340.05 752.29 57013.46 88888.00 2003-05-29 22:09:12.547 149 16342.52 761.58 57009.92 88888.00 2003-05-29 22:09:13.547 149 16346.55 772.35 57006.62 88888.00 2003-05-29 22:09:14.547 149 16357.46 782.26 57002.95 88888.00 2003-05-29 22:09:15.547 149 16370.72 787.83 56998.91 88888.00 2003-05-29 22:09:16.547 149 16376.69 790.93 56996.22 88888.00 2003-05-29 22:09:17.547 149 16379.29 793.90 56993.29 88888.00 2003-05-29 22:09:18.547 149 16377.60 794.89 56989.13 88888.00 2003-05-29 22:09:19.547 149 16373.18 793.28 56985.59 88888.00 2003-05-29 22:09:20.547 149 16365.26 789.94 56981.31 88888.00 2003-05-29 22:09:21.547 149 16354.08 788.33 56977.15 88888.00 2003-05-29 22:09:22.547 149 16344.86 784.37 56973.36 88888.00 2003-05-29 22:09:23.547 149 16340.18 776.07 56969.20 88888.00 2003-05-29 22:09:24.547 149 16333.30 769.75 56966.14 88888.00 2003-05-29 22:09:25.547 149 16325.76 767.77 56961.87 88888.00 2003-05-29 22:09:26.547 149 16316.67 765.54 56958.44 88888.00 2003-05-29 22:09:27.547 149 16308.48 766.53 56954.90 88888.00 2003-05-29 22:09:28.547 149 16304.06 770.37 56950.86 88888.00 2003-05-29 22:09:29.547 149 16306.92 777.55 56946.21 88888.00 2003-05-29 22:09:30.547 149 16315.76 783.25 56942.30 88888.00 2003-05-29 22:09:31.547 149 16328.36 786.35 56939.49 88888.00 2003-05-29 22:09:32.547 149 16338.49 783.87 56937.41 88888.00 2003-05-29 22:09:33.547 149 16344.08 781.39 56935.82 88888.00 2003-05-29 22:09:34.547 149 16345.51 783.13 56933.26 88888.00 2003-05-29 22:09:35.547 149 16349.15 779.66 56931.67 88888.00 2003-05-29 22:09:36.547 149 16356.94 779.16 56930.32 88888.00 2003-05-29 22:09:37.547 149 16365.26 783.00 56929.10 88888.00 2003-05-29 22:09:38.547 149 16377.34 786.10 56927.88 88888.00 2003-05-29 22:09:39.547 149 16390.72 785.60 56927.02 88888.00 2003-05-29 22:09:40.547 149 16402.03 784.99 56926.65 88888.00 2003-05-29 22:09:41.547 149 16407.75 786.35 56925.80 88888.00 2003-05-29 22:09:42.547 149 16412.16 788.08 56925.43 88888.00 2003-05-29 22:09:43.547 149 16412.94 791.92 56924.70 88888.00 2003-05-29 22:09:44.547 149 16415.80 796.13 56923.23 88888.00 2003-05-29 22:09:45.547 149 16418.66 800.59 56921.27 88888.00 2003-05-29 22:09:46.547 149 16425.16 804.43 56920.30 88888.00 2003-05-29 22:09:47.547 149 16429.31 806.78 56919.07 88888.00 2003-05-29 22:09:48.547 149 16431.00 807.40 56918.34 88888.00 2003-05-29 22:09:49.547 149 16428.14 815.21 56917.36 88888.00 2003-05-29 22:09:50.547 149 16421.39 831.43 56915.53 88888.00 2003-05-29 22:09:51.547 149 16417.10 853.60 56912.35 88888.00 2003-05-29 22:09:52.547 149 16418.40 876.14 56908.44 88888.00 2003-05-29 22:09:53.547 149 16427.37 894.97 56904.52 88888.00 2003-05-29 22:09:54.547 149 16446.72 909.46 56901.83 88888.00 2003-05-29 22:09:55.547 149 16468.68 918.50 56899.63 88888.00 2003-05-29 22:09:56.547 149 16492.59 925.56 56898.41 88888.00 2003-05-29 22:09:57.547 149 16515.59 929.03 56897.68 88888.00 2003-05-29 22:09:58.547 149 16535.21 931.26 56898.29 88888.00 2003-05-29 22:09:59.547 149 16548.33 936.71 56900.00 88888.00 2003-05-29 22:10:00.547 149 16560.15 942.65 56899.88 88888.00 2003-05-29 22:10:01.547 149 16571.71 947.11 56899.51 88888.00 2003-05-29 22:10:02.547 149 16582.76 947.85 56900.37 88888.00 2003-05-29 22:10:03.547 149 16589.91 943.89 56899.02 88888.00 2003-05-29 22:10:04.547 149 16593.93 935.10 56898.16 88888.00 2003-05-29 22:10:05.547 149 16594.45 924.94 56897.55 88888.00 2003-05-29 22:10:06.547 149 16593.80 919.37 56895.48 88888.00 2003-05-29 22:10:07.547 149 16594.45 918.87 56893.40 88888.00 2003-05-29 22:10:08.547 149 16595.88 925.06 56890.22 88888.00 2003-05-29 22:10:09.547 149 16601.08 937.20 56886.92 88888.00 2003-05-29 22:10:10.547 149 16610.17 951.94 56882.64 88888.00 2003-05-29 22:10:11.547 149 16622.13 967.79 56877.99 88888.00 2003-05-29 22:10:12.547 149 16632.26 982.04 56874.93 88888.00 2003-05-29 22:10:13.547 149 16639.15 994.17 56872.25 88888.00 2003-05-29 22:10:14.547 149 16642.40 1003.59 56869.31 88888.00 2003-05-29 22:10:15.547 149 16645.25 1009.28 56866.13 88888.00 2003-05-29 22:10:16.547 149 16648.50 1010.52 56864.18 88888.00 2003-05-29 22:10:17.547 149 16653.96 1008.91 56862.34 88888.00 2003-05-29 22:10:18.547 149 16661.24 1006.81 56860.02 88888.00 2003-05-29 22:10:19.547 149 16669.55 1007.06 56858.80 88888.00 2003-05-29 22:10:20.547 149 16679.30 1010.89 56857.21 88888.00 2003-05-29 22:10:21.547 149 16685.66 1018.20 56856.59 88888.00 2003-05-29 22:10:22.547 149 16690.21 1026.62 56855.13 88888.00 2003-05-29 22:10:23.547 149 16694.37 1034.43 56852.56 88888.00 2003-05-29 22:10:24.547 149 16694.37 1042.85 56850.61 88888.00 2003-05-29 22:10:25.547 149 16691.38 1050.03 56847.91 88888.00 2003-05-29 22:10:26.547 149 16687.35 1055.98 56844.49 88888.00 2003-05-29 22:10:27.547 149 16684.88 1063.28 56840.95 88888.00 2003-05-29 22:10:28.547 149 16682.41 1071.58 56837.89 88888.00 2003-05-29 22:10:29.547 149 16681.50 1078.89 56834.95 88888.00 2003-05-29 22:10:30.547 149 16681.38 1085.83 56831.29 88888.00 2003-05-29 22:10:31.547 149 16681.12 1092.89 56827.98 88888.00 2003-05-29 22:10:32.547 149 16683.58 1099.57 56825.66 88888.00 2003-05-29 22:10:33.547 149 16686.70 1103.04 56823.71 88888.00 2003-05-29 22:10:34.547 149 16691.25 1103.54 56822.12 88888.00 2003-05-29 22:10:35.547 149 16691.38 1101.18 56822.48 88888.00 2003-05-29 22:10:36.547 149 16689.56 1096.48 56822.48 88888.00 2003-05-29 22:10:37.547 149 16688.52 1089.05 56822.48 88888.00 2003-05-29 22:10:38.547 149 16688.13 1076.79 56823.09 88888.00 2003-05-29 22:10:39.547 149 16688.26 1063.16 56822.97 88888.00 2003-05-29 22:10:40.547 149 16689.04 1049.78 56823.71 88888.00 2003-05-29 22:10:41.547 149 16688.91 1036.16 56823.22 88888.00 2003-05-29 22:10:42.547 149 16685.79 1024.02 56823.46 88888.00 2003-05-29 22:10:43.547 149 16682.29 1013.50 56822.61 88888.00 2003-05-29 22:10:44.547 149 16675.66 1005.20 56822.48 88888.00 2003-05-29 22:10:45.547 149 16668.38 1000.37 56822.00 88888.00 2003-05-29 22:10:46.547 149 16659.42 999.75 56819.91 88888.00 2003-05-29 22:10:47.547 149 16650.19 1003.22 56819.30 88888.00 2003-05-29 22:10:48.547 149 16643.31 1010.28 56817.71 88888.00 2003-05-29 22:10:49.547 149 16636.94 1020.06 56815.15 88888.00 2003-05-29 22:10:50.547 149 16630.70 1028.98 56814.78 88888.00 2003-05-29 22:10:51.547 149 16626.54 1035.42 56813.56 88888.00 2003-05-29 22:10:52.547 149 16623.82 1035.91 56813.68 88888.00 2003-05-29 22:10:53.547 149 16624.86 1032.57 56813.56 88888.00 2003-05-29 22:10:54.547 149 16628.36 1025.39 56814.17 88888.00 2003-05-29 22:10:55.547 149 16634.21 1018.70 56815.52 88888.00 2003-05-29 22:10:56.547 149 16640.84 1011.64 56816.49 88888.00 2003-05-29 22:10:57.547 149 16643.70 1007.55 56818.69 88888.00 2003-05-29 22:10:58.547 149 16642.79 1005.07 56819.06 88888.00 2003-05-29 22:10:59.547 149 16638.37 1005.69 56820.28 88888.00 2003-05-29 22:11:00.547 149 16634.47 1009.04 56820.16 88888.00 2003-05-29 22:11:01.547 149 16632.00 1014.24 56820.89 88888.00 2003-05-29 22:11:02.547 149 16627.84 1018.57 56820.41 88888.00 2003-05-29 22:11:03.547 149 16623.56 1023.03 56821.26 88888.00 2003-05-29 22:11:04.547 149 16620.44 1024.52 56821.14 88888.00 2003-05-29 22:11:05.547 149 16620.31 1025.51 56820.53 88888.00 2003-05-29 22:11:06.547 149 16620.57 1023.53 56820.89 88888.00 2003-05-29 22:11:07.547 149 16620.57 1019.07 56821.75 88888.00 2003-05-29 22:11:08.547 149 16619.40 1014.98 56822.24 88888.00 2003-05-29 22:11:09.547 149 16616.02 1011.51 56823.83 88888.00 2003-05-29 22:11:10.547 149 16610.69 1010.40 56825.17 88888.00 2003-05-29 22:11:11.547 149 16604.85 1008.91 56826.39 88888.00 2003-05-29 22:11:12.547 149 16600.04 1008.29 56827.38 88888.00 2003-05-29 22:11:13.547 149 16597.70 1002.72 56829.09 88888.00 2003-05-29 22:11:14.547 149 16596.01 997.27 56830.43 88888.00 2003-05-29 22:11:15.547 149 16592.24 991.82 56832.75 88888.00 2003-05-29 22:11:16.547 149 16586.40 989.84 56834.10 88888.00 2003-05-29 22:11:17.547 149 16579.12 988.60 56835.69 88888.00 2003-05-29 22:11:18.547 149 16569.64 987.73 56838.50 88888.00 2003-05-29 22:11:19.547 149 16563.27 985.13 56840.95 88888.00 2003-05-29 22:11:20.547 149 16558.72 979.44 56842.41 88888.00 2003-05-29 22:11:21.547 149 16559.24 972.75 56844.49 88888.00 2003-05-29 22:11:22.547 149 16561.97 966.80 56846.08 88888.00 2003-05-29 22:11:23.547 149 16565.09 963.46 56847.30 88888.00 2003-05-29 22:11:24.547 149 16566.39 962.47 56848.40 88888.00 2003-05-29 22:11:25.547 149 16564.44 963.33 56850.12 88888.00 2003-05-29 22:11:26.547 149 16559.11 966.56 56852.68 88888.00 2003-05-29 22:11:27.547 149 16550.28 968.41 56854.52 88888.00 2003-05-29 22:11:28.547 149 16539.36 965.19 56857.45 88888.00 2003-05-29 22:11:29.547 149 16525.72 960.49 56859.16 88888.00 2003-05-29 22:11:30.547 149 16511.95 956.77 56861.24 88888.00 2003-05-29 22:11:31.547 149 16501.55 952.68 56863.57 88888.00 2003-05-29 22:11:32.547 149 16498.57 948.22 56866.13 88888.00 2003-05-29 22:11:33.547 149 16500.38 948.10 56866.87 88888.00 2003-05-29 22:11:34.547 149 16509.22 953.18 56867.60 88888.00 2003-05-29 22:11:35.547 149 16522.60 961.72 56867.96 88888.00 2003-05-29 22:11:36.547 149 16538.19 968.66 56869.92 88888.00 2003-05-29 22:11:37.547 149 16550.93 973.24 56871.27 88888.00 2003-05-29 22:11:38.547 149 16559.89 974.23 56874.32 88888.00 2003-05-29 22:11:39.547 149 16562.23 973.37 56876.52 88888.00 2003-05-29 22:11:40.547 149 16558.72 970.15 56879.58 88888.00 2003-05-29 22:11:41.547 149 16549.63 964.95 56883.98 88888.00 2003-05-29 22:11:42.547 149 16535.98 959.74 56887.53 88888.00 2003-05-29 22:11:43.547 149 16519.74 952.56 56890.59 88888.00 2003-05-29 22:11:44.547 149 16502.85 946.37 56893.15 88888.00 2003-05-29 22:11:45.547 149 16487.26 939.93 56894.50 88888.00 2003-05-29 22:11:46.547 149 16474.27 935.34 56896.21 88888.00 2003-05-29 22:11:47.547 149 16462.58 933.24 56896.82 88888.00 2003-05-29 22:11:48.547 149 16451.01 933.36 56898.16 88888.00 2003-05-29 22:11:49.547 149 16442.05 934.72 56896.82 88888.00 2003-05-29 22:11:50.547 149 16436.46 936.58 56897.19 88888.00 2003-05-29 22:11:51.547 149 16433.21 938.19 56896.33 88888.00 2003-05-29 22:11:52.547 149 16429.96 939.68 56895.96 88888.00 2003-05-29 22:11:53.547 149 16427.49 939.68 56895.60 88888.00 2003-05-29 22:11:54.547 149 16423.73 936.95 56895.60 88888.00 2003-05-29 22:11:55.547 149 16421.13 931.26 56895.11 88888.00 2003-05-29 22:11:56.547 149 16418.14 924.44 56894.86 88888.00 2003-05-29 22:11:57.547 149 16415.67 921.22 56894.86 88888.00 2003-05-29 22:11:58.547 149 16412.16 921.60 56895.11 88888.00 2003-05-29 22:11:59.547 149 16405.67 925.68 56894.62 88888.00 2003-05-29 22:12:00.547 149 16397.48 933.61 56894.13 88888.00 2003-05-29 22:12:01.547 149 16391.63 943.15 56892.42 88888.00 2003-05-29 22:12:02.547 149 16387.09 953.06 56891.44 88888.00 2003-05-29 22:12:03.547 149 16386.70 963.21 56890.59 88888.00 2003-05-29 22:12:04.547 149 16388.91 972.25 56890.10 88888.00 2003-05-29 22:12:05.547 149 16392.54 977.70 56889.48 88888.00 2003-05-29 22:12:06.547 149 16396.57 980.18 56889.73 88888.00 2003-05-29 22:12:07.547 149 16397.74 980.18 56889.85 88888.00 2003-05-29 22:12:08.547 149 16395.66 978.32 56889.61 88888.00 2003-05-29 22:12:09.547 149 16390.72 977.08 56889.48 88888.00 2003-05-29 22:12:10.547 149 16384.23 976.96 56889.12 88888.00 2003-05-29 22:12:11.547 149 16378.12 976.22 56889.00 88888.00 2003-05-29 22:12:12.547 149 16374.22 976.83 56888.75 88888.00 2003-05-29 22:12:13.547 149 16372.02 978.32 56888.63 88888.00 2003-05-29 22:12:14.547 149 16371.50 979.81 56888.38 88888.00 2003-05-29 22:12:15.547 149 16370.72 979.81 56888.88 88888.00 2003-05-29 22:12:16.547 149 16370.72 978.94 56889.48 88888.00 2003-05-29 22:12:17.547 149 16369.42 975.47 56889.48 88888.00 2003-05-29 22:12:18.547 149 16367.34 973.12 56889.97 88888.00 2003-05-29 22:12:19.547 149 16364.61 969.53 56890.34 88888.00 2003-05-29 22:12:20.547 149 16362.14 966.18 56890.71 88888.00 2003-05-29 22:12:21.547 149 16362.01 963.09 56890.22 88888.00 2003-05-29 22:12:22.547 149 16363.57 959.99 56889.24 88888.00 2003-05-29 22:12:23.547 149 16367.47 955.78 56888.88 88888.00 2003-05-29 22:12:24.547 149 16371.76 952.93 56887.77 88888.00 2003-05-29 22:12:25.547 149 16376.82 950.45 56887.65 88888.00 2003-05-29 22:12:26.547 149 16379.16 948.47 56886.92 88888.00 2003-05-29 22:12:27.547 149 16380.46 947.73 56886.55 88888.00 2003-05-29 22:12:28.547 149 16381.24 947.48 56886.18 88888.00 2003-05-29 22:12:29.547 149 16381.24 948.84 56885.82 88888.00 2003-05-29 22:12:30.547 149 16382.80 951.07 56886.18 88888.00 2003-05-29 22:12:31.547 149 16383.06 953.80 56884.59 88888.00 2003-05-29 22:12:32.547 149 16383.84 956.52 56884.11 88888.00 2003-05-29 22:12:33.547 149 16385.40 958.88 56883.25 88888.00 2003-05-29 22:12:34.547 149 16384.62 961.85 56883.13 88888.00 2003-05-29 22:12:35.547 149 16384.75 962.59 56882.64 88888.00 2003-05-29 22:12:36.547 149 16384.75 963.58 56881.66 88888.00 2003-05-29 22:12:37.547 149 16387.35 962.96 56880.93 88888.00 2003-05-29 22:12:38.547 149 16392.41 960.11 56880.68 88888.00 2003-05-29 22:12:39.547 149 16398.52 957.02 56880.68 88888.00 2003-05-29 22:12:40.547 149 16405.28 954.91 56880.80 88888.00 2003-05-29 22:12:41.547 149 16411.38 951.57 56880.32 88888.00 2003-05-29 22:12:42.547 149 16415.80 948.84 56881.78 88888.00 2003-05-29 22:12:43.547 149 16419.70 944.88 56882.39 88888.00 2003-05-29 22:12:44.547 149 16423.86 941.17 56882.03 88888.00 2003-05-29 22:12:45.547 149 16428.92 938.32 56882.39 88888.00 2003-05-29 22:12:46.547 149 16433.73 936.95 56883.37 88888.00 2003-05-29 22:12:47.547 149 16441.79 936.58 56883.13 88888.00 2003-05-29 22:12:48.547 149 16449.45 939.06 56883.74 88888.00 2003-05-29 22:12:49.547 149 16459.33 943.52 56883.74 88888.00 2003-05-29 22:12:50.547 149 16473.36 948.35 56885.08 88888.00 2003-05-29 22:12:51.547 149 16488.43 953.92 56885.70 88888.00 2003-05-29 22:12:52.547 149 16504.93 957.02 56886.43 88888.00 2003-05-29 22:12:53.547 149 16521.69 956.40 56887.41 88888.00 2003-05-29 22:12:54.547 149 16537.15 952.44 56889.00 88888.00 2003-05-29 22:12:55.547 149 16549.50 947.11 56890.71 88888.00 2003-05-29 22:12:56.547 149 16560.02 943.77 56892.42 88888.00 2003-05-29 22:12:57.547 149 16566.26 942.78 56893.52 88888.00 2003-05-29 22:12:58.547 149 16570.94 944.51 56894.50 88888.00 2003-05-29 22:12:59.547 149 16572.62 949.09 56895.36 88888.00 2003-05-29 22:13:00.547 149 16573.28 951.20 56895.96 88888.00 2003-05-29 22:13:01.547 149 16571.33 952.81 56896.70 88888.00 2003-05-29 22:13:02.547 149 16567.56 955.16 56896.94 88888.00 2003-05-29 22:13:03.547 149 16564.44 957.39 56897.43 88888.00 2003-05-29 22:13:04.547 149 16562.23 961.23 56898.29 88888.00 2003-05-29 22:13:05.547 149 16562.36 965.07 56898.29 88888.00 2003-05-29 22:13:06.547 149 16565.74 971.39 56899.02 88888.00 2003-05-29 22:13:07.547 149 16571.46 977.45 56899.63 88888.00 2003-05-29 22:13:08.547 149 16579.12 983.28 56900.49 88888.00 2003-05-29 22:13:09.547 149 16589.26 987.61 56901.10 88888.00 2003-05-29 22:13:10.547 149 16600.30 989.72 56901.96 88888.00 2003-05-29 22:13:11.547 149 16614.59 989.59 56903.30 88888.00 2003-05-29 22:13:12.547 149 16629.27 988.72 56904.52 88888.00 2003-05-29 22:13:13.547 149 16644.21 985.38 56905.75 88888.00 2003-05-29 22:13:14.547 149 16660.72 983.15 56908.31 88888.00 2003-05-29 22:13:15.547 149 16676.57 979.93 56909.05 88888.00 2003-05-29 22:13:16.547 149 16690.73 978.94 56911.49 88888.00 2003-05-29 22:13:17.547 149 16699.96 980.43 56912.84 88888.00 2003-05-29 22:13:18.547 149 16706.71 984.14 56914.55 88888.00 2003-05-29 22:13:19.547 149 16710.22 987.61 56916.51 88888.00 2003-05-29 22:13:20.547 149 16710.09 991.08 56917.97 88888.00 2003-05-29 22:13:21.547 149 16709.44 993.06 56917.85 88888.00 2003-05-29 22:13:22.547 149 16707.23 994.17 56918.59 88888.00 2003-05-29 22:13:23.547 149 16705.15 993.56 56918.46 88888.00 2003-05-29 22:13:24.547 149 16702.42 992.32 56918.83 88888.00 2003-05-29 22:13:25.547 149 16698.92 988.72 56917.97 88888.00 2003-05-29 22:13:26.547 149 16693.07 985.88 56917.12 88888.00 2003-05-29 22:13:27.547 149 16687.74 983.15 56915.77 88888.00 2003-05-29 22:13:28.547 149 16682.54 982.78 56915.04 88888.00 2003-05-29 22:13:29.547 149 16677.22 982.66 56913.08 88888.00 2003-05-29 22:13:30.547 149 16669.68 982.41 56911.12 88888.00 2003-05-29 22:13:31.547 149 16663.45 982.28 56910.39 88888.00 2003-05-29 22:13:32.547 149 16659.55 980.30 56908.93 88888.00 2003-05-29 22:13:33.547 149 16655.52 979.68 56906.11 88888.00 2003-05-29 22:13:34.547 149 16656.17 978.69 56903.30 88888.00 2003-05-29 22:13:35.547 149 16656.04 981.54 56901.47 88888.00 2003-05-29 22:13:36.547 149 16657.34 986.74 56898.90 88888.00 2003-05-29 22:13:37.547 149 16658.51 990.21 56896.82 88888.00 2003-05-29 22:13:38.547 149 16658.64 991.70 56894.13 88888.00 2003-05-29 22:13:39.547 149 16654.22 993.18 56892.18 88888.00 2003-05-29 22:13:40.547 149 16648.63 993.80 56890.34 88888.00 2003-05-29 22:13:41.547 149 16644.61 996.28 56888.26 88888.00 2003-05-29 22:13:42.547 149 16641.36 999.13 56886.67 88888.00 2003-05-29 22:13:43.547 149 16637.98 999.00 56886.18 88888.00 2003-05-29 22:13:44.547 149 16634.47 997.02 56884.59 88888.00 2003-05-29 22:13:45.547 149 16631.09 993.80 56885.45 88888.00 2003-05-29 22:13:46.547 149 16625.77 988.60 56885.21 88888.00 2003-05-29 22:13:47.547 149 16621.74 984.51 56883.98 88888.00 2003-05-29 22:13:48.547 149 16620.83 981.91 56883.00 88888.00 2003-05-29 22:13:49.547 149 16623.17 979.31 56881.54 88888.00 2003-05-29 22:13:50.547 149 16627.84 973.24 56880.93 88888.00 2003-05-29 22:13:51.547 149 16630.05 968.17 56880.19 88888.00 2003-05-29 22:13:52.547 149 16631.61 966.06 56879.58 88888.00 2003-05-29 22:13:53.547 149 16632.91 968.91 56877.87 88888.00 2003-05-29 22:13:54.547 149 16632.78 973.12 56877.02 88888.00 2003-05-29 22:13:55.547 149 16632.52 976.59 56875.55 88888.00 2003-05-29 22:13:56.547 149 16632.39 978.57 56873.84 88888.00 2003-05-29 22:13:57.547 149 16631.87 978.45 56872.61 88888.00 2003-05-29 22:13:58.547 149 16630.83 977.95 56872.25 88888.00 2003-05-29 22:13:59.547 149 16630.44 975.47 56870.66 88888.00 2003-05-29 22:14:00.547 149 16632.00 972.25 56869.80 88888.00 2003-05-29 22:14:01.547 149 16636.68 969.16 56868.95 88888.00 2003-05-29 22:14:02.547 149 16641.75 965.81 56867.72 88888.00 2003-05-29 22:14:03.547 149 16643.70 964.20 56866.62 88888.00 2003-05-29 22:14:04.547 149 16642.66 962.22 56866.87 88888.00 2003-05-29 22:14:05.547 149 16639.67 962.59 56866.50 88888.00 2003-05-29 22:14:06.547 149 16633.04 961.97 56865.15 88888.00 2003-05-29 22:14:07.547 149 16625.12 960.73 56865.52 88888.00 2003-05-29 22:14:08.547 149 16618.36 962.47 56864.79 88888.00 2003-05-29 22:14:09.547 149 16615.50 966.18 56863.93 88888.00 2003-05-29 22:14:10.547 149 16616.80 971.14 56862.10 88888.00 2003-05-29 22:14:11.547 149 16618.75 975.72 56860.39 88888.00 2003-05-29 22:14:12.547 149 16619.53 979.56 56859.53 88888.00 2003-05-29 22:14:13.547 149 16620.70 982.78 56858.68 88888.00 2003-05-29 22:14:14.547 149 16620.44 983.03 56857.57 88888.00 2003-05-29 22:14:15.547 149 16622.39 983.03 56855.98 88888.00 2003-05-29 22:14:16.547 149 16624.47 978.94 56855.13 88888.00 2003-05-29 22:14:17.547 149 16623.30 972.25 56854.15 88888.00 2003-05-29 22:14:18.547 149 16618.36 965.07 56853.42 88888.00 2003-05-29 22:14:19.547 149 16610.04 957.02 56852.20 88888.00 2003-05-29 22:14:20.547 149 16602.90 947.85 56852.07 88888.00 2003-05-29 22:14:21.547 149 16596.40 939.43 56850.73 88888.00 2003-05-29 22:14:22.547 149 16592.50 932.25 56849.62 88888.00 2003-05-29 22:14:23.547 149 16589.64 925.44 56848.28 88888.00 2003-05-29 22:14:24.547 149 16586.79 918.38 56847.30 88888.00 2003-05-29 22:14:25.547 149 16583.54 911.44 56846.08 88888.00 2003-05-29 22:14:26.547 149 16580.81 904.38 56845.23 88888.00 2003-05-29 22:14:27.547 149 16574.31 901.28 56844.49 88888.00 2003-05-29 22:14:28.547 149 16568.60 899.55 56844.49 88888.00 2003-05-29 22:14:29.547 149 16560.15 895.09 56844.00 88888.00 2003-05-29 22:14:30.547 149 16552.88 889.52 56843.02 88888.00 2003-05-29 22:14:31.547 149 16550.02 882.58 56841.19 88888.00 2003-05-29 22:14:32.547 149 16553.79 876.02 56839.97 88888.00 2003-05-29 22:14:33.547 149 16558.46 869.95 56837.28 88888.00 2003-05-29 22:14:34.547 149 16559.50 865.99 56835.93 88888.00 2003-05-29 22:14:35.547 149 16554.96 863.26 56834.59 88888.00 2003-05-29 22:14:36.547 149 16549.37 861.53 56833.86 88888.00 2003-05-29 22:14:37.547 149 16543.39 859.92 56833.73 88888.00 2003-05-29 22:14:38.547 149 16535.98 858.55 56831.04 88888.00 2003-05-29 22:14:39.547 149 16530.14 856.57 56829.94 88888.00 2003-05-29 22:14:40.547 149 16525.72 855.71 56828.72 88888.00 2003-05-29 22:14:41.547 149 16521.82 855.95 56826.39 88888.00 2003-05-29 22:14:42.547 149 16516.11 853.85 56826.03 88888.00 2003-05-29 22:14:43.547 149 16510.52 850.63 56824.68 88888.00 2003-05-29 22:14:44.547 149 16502.98 844.44 56823.09 88888.00 2003-05-29 22:14:45.547 149 16495.84 839.36 56821.87 88888.00 2003-05-29 22:14:46.547 149 16489.60 835.89 56820.04 88888.00 2003-05-29 22:14:47.547 149 16484.79 836.63 56817.47 88888.00 2003-05-29 22:14:48.547 149 16480.38 840.97 56814.29 88888.00 2003-05-29 22:14:49.547 149 16478.43 846.66 56811.36 88888.00 2003-05-29 22:14:50.547 149 16476.09 856.94 56808.79 88888.00 2003-05-29 22:14:51.547 149 16475.05 866.98 56805.73 88888.00 2003-05-29 22:14:52.547 149 16471.15 876.64 56802.68 88888.00 2003-05-29 22:14:53.547 149 16468.55 883.33 56798.77 88888.00 2003-05-29 22:14:54.547 149 16468.16 886.92 56796.20 88888.00 2003-05-29 22:14:55.547 149 16468.55 887.41 56792.04 88888.00 2003-05-29 22:14:56.547 149 16469.85 886.17 56789.47 88888.00 2003-05-29 22:14:57.547 149 16470.24 884.56 56786.17 88888.00 2003-05-29 22:14:58.547 149 16470.37 883.57 56783.23 88888.00 2003-05-29 22:14:59.547 149 16471.41 884.81 56780.67 88888.00 2003-05-29 22:15:00.547 149 16471.54 889.77 56777.00 88888.00 2003-05-29 22:15:01.547 149 16470.76 896.33 56773.33 88888.00 2003-05-29 22:15:02.547 149 16469.20 901.41 56771.01 88888.00 2003-05-29 22:15:03.547 149 16465.56 903.64 56767.83 88888.00 2003-05-29 22:15:04.547 149 16461.54 905.37 56764.04 88888.00 2003-05-29 22:15:05.547 149 16456.60 907.35 56759.64 88888.00 2003-05-29 22:15:06.547 149 16452.57 910.57 56756.46 88888.00 2003-05-29 22:15:07.547 149 16450.36 913.42 56752.79 88888.00 2003-05-29 22:15:08.547 149 16449.71 916.39 56748.51 88888.00 2003-05-29 22:15:09.547 149 16451.92 919.99 56745.09 88888.00 2003-05-29 22:15:10.547 149 16456.73 925.19 56741.05 88888.00 2003-05-29 22:15:11.547 149 16464.53 932.74 56737.14 88888.00 2003-05-29 22:15:12.547 149 16473.62 940.05 56732.50 88888.00 2003-05-29 22:15:13.547 149 16485.83 946.99 56729.56 88888.00 2003-05-29 22:15:14.547 149 16496.49 953.18 56726.62 88888.00 2003-05-29 22:15:15.547 149 16505.45 956.15 56722.96 88888.00 2003-05-29 22:15:16.547 149 16515.20 954.67 56720.02 88888.00 2003-05-29 22:15:17.547 149 16522.47 953.06 56718.31 88888.00 2003-05-29 22:15:18.547 149 16526.76 953.55 56716.23 88888.00 2003-05-29 22:15:19.547 149 16528.97 955.28 56712.57 88888.00 2003-05-29 22:15:20.547 149 16529.36 956.65 56710.98 88888.00 2003-05-29 22:15:21.547 149 16527.93 955.90 56707.92 88888.00 2003-05-29 22:15:22.547 149 16526.76 955.90 56705.23 88888.00 2003-05-29 22:15:23.547 149 16528.71 957.27 56701.44 88888.00 2003-05-29 22:15:24.547 149 16531.44 961.35 56698.02 88888.00 2003-05-29 22:15:25.547 149 16534.82 964.95 56694.11 88888.00 2003-05-29 22:15:26.547 149 16538.45 966.56 56691.17 88888.00 2003-05-29 22:15:27.547 149 16541.18 969.28 56688.72 88888.00 2003-05-29 22:15:28.547 149 16546.51 974.36 56685.91 88888.00 2003-05-29 22:15:29.547 149 16552.36 978.82 56683.22 88888.00 2003-05-29 22:15:30.547 149 16560.28 983.15 56679.92 88888.00 2003-05-29 22:15:31.547 149 16570.55 987.24 56677.48 88888.00 2003-05-29 22:15:32.547 149 16579.90 990.95 56675.89 88888.00 2003-05-29 22:15:33.547 149 16588.48 996.03 56674.05 88888.00 2003-05-29 22:15:34.547 149 16596.40 1001.61 56672.22 88888.00 2003-05-29 22:15:35.547 149 16602.64 1005.69 56671.00 88888.00 2003-05-29 22:15:36.547 149 16606.80 1008.67 56670.63 88888.00 2003-05-29 22:15:37.547 149 16608.48 1009.04 56669.41 88888.00 2003-05-29 22:15:38.547 149 16610.69 1009.41 56668.43 88888.00 2003-05-29 22:15:39.547 149 16610.56 1009.78 56667.08 88888.00 2003-05-29 22:15:40.547 149 16609.65 1011.89 56665.49 88888.00 2003-05-29 22:15:41.547 149 16610.56 1013.25 56663.29 88888.00 2003-05-29 22:15:42.547 149 16615.11 1014.11 56659.99 88888.00 2003-05-29 22:15:43.547 149 16619.53 1013.12 56657.67 88888.00 2003-05-29 22:15:44.547 149 16623.04 1012.38 56655.22 88888.00 2003-05-29 22:15:45.547 149 16625.38 1009.66 56653.27 88888.00 2003-05-29 22:15:46.547 149 16627.20 1008.29 56652.17 88888.00 2003-05-29 22:15:47.547 149 16629.40 1008.91 56650.82 88888.00 2003-05-29 22:15:48.547 149 16631.61 1012.26 56649.36 88888.00 2003-05-29 22:15:49.547 149 16633.56 1016.34 56648.38 88888.00 2003-05-29 22:15:50.547 149 16635.12 1020.43 56647.40 88888.00 2003-05-29 22:15:51.547 149 16638.89 1024.02 56646.79 88888.00 2003-05-29 22:15:52.547 149 16644.99 1024.89 56645.81 88888.00 2003-05-29 22:15:53.547 149 16652.40 1024.89 56645.93 88888.00 2003-05-29 22:15:54.547 149 16659.16 1023.78 56645.69 88888.00 2003-05-29 22:15:55.547 149 16665.91 1020.56 56645.69 88888.00 2003-05-29 22:15:56.547 149 16671.76 1015.97 56646.54 88888.00 2003-05-29 22:15:57.547 149 16677.87 1009.41 56646.91 88888.00 2003-05-29 22:15:58.547 149 16679.95 1003.96 56646.66 88888.00 2003-05-29 22:15:59.547 149 16680.34 1000.00 56647.52 88888.00 2003-05-29 22:16:00.547 149 16677.74 997.02 56648.13 88888.00 2003-05-29 22:16:01.547 149 16671.76 996.65 56648.62 88888.00 2003-05-29 22:16:02.547 149 16666.69 995.54 56649.60 88888.00 2003-05-29 22:16:03.547 149 16663.45 992.94 56650.09 88888.00 2003-05-29 22:16:04.547 149 16661.88 991.45 56651.19 88888.00 2003-05-29 22:16:05.547 149 16663.45 989.10 56652.17 88888.00 2003-05-29 22:16:06.547 149 16665.13 987.49 56652.54 88888.00 2003-05-29 22:16:07.547 149 16667.86 987.49 56654.12 88888.00 2003-05-29 22:16:08.547 149 16670.59 988.48 56655.59 88888.00 2003-05-29 22:16:09.547 149 16671.89 992.07 56657.06 88888.00 2003-05-29 22:16:10.547 149 16672.67 996.28 56658.77 88888.00 2003-05-29 22:16:11.547 149 16674.23 998.39 56660.97 88888.00 2003-05-29 22:16:12.547 149 16677.48 997.77 56662.19 88888.00 2003-05-29 22:16:13.547 149 16682.03 994.55 56664.15 88888.00 2003-05-29 22:16:14.547 149 16684.88 987.36 56666.71 88888.00 2003-05-29 22:16:15.547 149 16686.70 979.19 56669.77 88888.00 2003-05-29 22:16:16.547 149 16689.95 973.24 56672.95 88888.00 2003-05-29 22:16:17.547 149 16694.37 968.54 56676.25 88888.00 2003-05-29 22:16:18.547 149 16703.20 964.45 56678.94 88888.00 2003-05-29 22:16:19.547 149 16713.47 958.13 56682.12 88888.00 2003-05-29 22:16:20.547 149 16720.48 949.59 56685.91 88888.00 2003-05-29 22:16:21.547 149 16725.55 941.54 56690.44 88888.00 2003-05-29 22:16:22.547 149 16727.76 933.98 56694.35 88888.00 2003-05-29 22:16:23.547 149 16726.46 930.76 56698.26 88888.00 2003-05-29 22:16:24.547 149 16722.56 929.65 56702.42 88888.00 2003-05-29 22:16:25.547 149 16718.14 930.89 56705.96 88888.00 2003-05-29 22:16:26.547 149 16713.86 931.26 56708.29 88888.00 2003-05-29 22:16:27.547 149 16710.74 932.50 56711.10 88888.00 2003-05-29 22:16:28.547 149 16707.23 932.37 56714.77 88888.00 2003-05-29 22:16:29.547 149 16700.86 932.25 56717.34 88888.00 2003-05-29 22:16:30.547 149 16696.06 931.26 56720.39 88888.00 2003-05-29 22:16:31.547 149 16689.95 931.38 56723.45 88888.00 2003-05-29 22:16:32.547 149 16687.09 930.14 56725.65 88888.00 2003-05-29 22:16:33.547 149 16684.23 926.18 56728.34 88888.00 2003-05-29 22:16:34.547 149 16682.93 920.98 56731.27 88888.00 2003-05-29 22:16:35.547 149 16681.77 914.91 56733.84 88888.00 2003-05-29 22:16:36.547 149 16681.12 911.44 56736.04 88888.00 2003-05-29 22:16:37.547 149 16679.95 907.97 56737.63 88888.00 2003-05-29 22:16:38.547 149 16676.96 902.40 56739.46 88888.00 2003-05-29 22:16:39.547 149 16672.67 895.96 56740.93 88888.00 2003-05-29 22:16:40.547 149 16668.38 887.78 56742.03 88888.00 2003-05-29 22:16:41.547 149 16666.69 878.99 56742.52 88888.00 2003-05-29 22:16:42.547 149 16663.45 870.07 56743.38 88888.00 2003-05-29 22:16:43.547 149 16657.34 861.03 56744.36 88888.00 2003-05-29 22:16:44.547 149 16647.98 851.12 56745.70 88888.00 2003-05-29 22:16:45.547 149 16638.63 841.34 56745.82 88888.00 2003-05-29 22:16:46.547 149 16626.03 832.67 56746.68 88888.00 2003-05-29 22:16:47.547 149 16614.33 824.12 56747.17 88888.00 2003-05-29 22:16:48.547 149 16601.34 816.44 56748.39 88888.00 2003-05-29 22:16:49.547 149 16587.44 809.88 56748.27 88888.00 2003-05-29 22:16:50.547 149 16574.57 802.70 56749.00 88888.00 2003-05-29 22:16:51.547 149 16561.84 796.26 56748.51 88888.00 2003-05-29 22:16:52.547 149 16551.45 787.83 56748.76 88888.00 2003-05-29 22:16:53.547 149 16541.96 778.42 56750.10 88888.00 2003-05-29 22:16:54.547 149 16534.43 767.15 56750.10 88888.00 2003-05-29 22:16:55.547 149 16527.28 755.88 56750.47 88888.00 2003-05-29 22:16:56.547 149 16522.86 746.47 56751.20 88888.00 2003-05-29 22:16:57.547 149 16522.73 738.42 56752.18 88888.00 2003-05-29 22:16:58.547 149 16521.69 732.97 56753.65 88888.00 2003-05-29 22:16:59.547 149 16521.04 729.75 56755.36 88888.00 2003-05-29 22:17:00.547 149 16520.65 727.15 56757.44 88888.00 2003-05-29 22:17:01.547 149 16519.35 723.18 56759.39 88888.00 2003-05-29 22:17:02.547 149 16517.79 719.22 56761.84 88888.00 2003-05-29 22:17:03.547 149 16516.50 716.12 56765.02 88888.00 2003-05-29 22:17:04.547 149 16512.73 716.74 56767.34 88888.00 2003-05-29 22:17:05.547 149 16507.01 720.09 56770.03 88888.00 2003-05-29 22:17:06.547 149 16499.21 725.78 56772.84 88888.00 2003-05-29 22:17:07.547 149 16489.21 733.59 56774.80 88888.00 2003-05-29 22:17:08.547 149 16477.13 742.01 56777.73 88888.00 2003-05-29 22:17:09.547 149 16464.26 749.44 56779.81 88888.00 2003-05-29 22:17:10.547 149 16453.61 755.51 56781.40 88888.00 2003-05-29 22:17:11.547 149 16445.69 760.21 56783.60 88888.00 2003-05-29 22:17:12.547 149 16439.06 764.18 56787.64 88888.00 2003-05-29 22:17:13.547 149 16434.77 766.78 56790.21 88888.00 2003-05-29 22:17:14.547 149 16431.26 768.14 56794.00 88888.00 2003-05-29 22:17:15.547 149 16429.70 771.73 56797.30 88888.00 2003-05-29 22:17:16.547 149 16428.01 777.93 56799.86 88888.00 2003-05-29 22:17:17.547 149 16426.07 782.51 56803.16 88888.00 2003-05-29 22:17:18.547 149 16427.23 787.83 56807.45 88888.00 2003-05-29 22:17:19.547 149 16431.39 790.56 56811.23 88888.00 2003-05-29 22:17:20.547 149 16437.37 789.69 56815.76 88888.00 2003-05-29 22:17:21.547 149 16445.17 786.60 56820.16 88888.00 2003-05-29 22:17:22.547 149 16454.13 783.50 56825.17 88888.00 2003-05-29 22:17:23.547 149 16463.48 781.64 56830.68 88888.00 2003-05-29 22:17:24.547 149 16469.33 783.38 56836.30 88888.00 2003-05-29 22:17:25.547 149 16472.58 785.98 56842.41 88888.00 2003-05-29 22:17:26.547 149 16474.53 793.53 56848.53 88888.00 2003-05-29 22:17:27.547 149 16477.39 809.63 56853.17 88888.00 2003-05-29 22:17:28.547 149 16480.89 829.70 56856.23 88888.00 2003-05-29 22:17:29.547 149 16485.05 844.81 56860.88 88888.00 2003-05-29 22:17:30.547 149 16493.37 851.12 56864.79 88888.00 2003-05-29 22:17:31.547 149 16508.57 854.59 56869.19 88888.00 2003-05-29 22:17:32.547 149 16518.83 855.33 56875.06 88888.00 2003-05-29 22:17:33.547 149 16518.05 858.68 56881.05 88888.00 2003-05-29 22:17:34.547 149 16508.83 865.74 56885.94 88888.00 2003-05-29 22:17:35.547 149 16499.21 873.42 56892.18 88888.00 2003-05-29 22:17:36.547 149 16491.03 882.83 56897.07 88888.00 2003-05-29 22:17:37.547 149 16484.92 887.78 56902.32 88888.00 2003-05-29 22:17:38.547 149 16485.96 891.62 56906.48 88888.00 2003-05-29 22:17:39.547 149 16487.91 889.15 56909.90 88888.00 2003-05-29 22:17:40.547 149 16486.48 888.03 56915.04 88888.00 2003-05-29 22:17:41.547 149 16483.75 888.53 56919.20 88888.00 2003-05-29 22:17:42.547 149 16483.36 887.66 56923.23 88888.00 2003-05-29 22:17:43.547 149 16485.70 885.18 56927.27 88888.00 2003-05-29 22:17:44.547 149 16485.70 881.34 56932.28 88888.00 2003-05-29 22:17:45.547 149 16486.48 883.20 56935.95 88888.00 2003-05-29 22:17:46.547 149 16485.96 889.39 56939.74 88888.00 2003-05-29 22:17:47.547 149 16484.66 902.03 56942.43 88888.00 2003-05-29 22:17:48.547 149 16480.63 914.29 56945.73 88888.00 2003-05-29 22:17:49.547 149 16477.91 927.05 56948.91 88888.00 2003-05-29 22:17:50.547 149 16476.35 936.71 56950.98 88888.00 2003-05-29 22:17:51.547 149 16477.39 942.53 56954.04 88888.00 2003-05-29 22:17:52.547 149 16481.03 943.39 56956.61 88888.00 2003-05-29 22:17:53.547 149 16483.23 941.91 56959.18 88888.00 2003-05-29 22:17:54.547 149 16483.10 939.68 56962.48 88888.00 2003-05-29 22:17:55.547 149 16480.38 940.05 56964.92 88888.00 2003-05-29 22:17:56.547 149 16479.73 940.55 56966.51 88888.00 2003-05-29 22:17:57.547 149 16482.32 940.92 56969.08 88888.00 2003-05-29 22:17:58.547 149 16487.39 943.27 56971.16 88888.00 2003-05-29 22:17:59.547 149 16491.42 946.86 56974.34 88888.00 2003-05-29 22:18:00.547 149 16492.59 953.67 56976.05 88888.00 2003-05-29 22:18:01.547 149 16491.81 959.87 56979.11 88888.00 2003-05-29 22:18:02.547 149 16489.08 967.55 56980.33 88888.00 2003-05-29 22:18:03.547 149 16487.52 973.61 56982.29 88888.00 2003-05-29 22:18:04.547 149 16487.26 980.92 56984.24 88888.00 2003-05-29 22:18:05.547 149 16488.43 988.97 56984.73 88888.00 2003-05-29 22:18:06.547 149 16492.20 998.63 56987.66 88888.00 2003-05-29 22:18:07.547 149 16496.23 1007.43 56989.01 88888.00 2003-05-29 22:18:08.547 149 16500.25 1014.11 56990.72 88888.00 2003-05-29 22:18:09.547 149 16501.16 1021.55 56992.31 88888.00 2003-05-29 22:18:10.547 149 16501.55 1028.48 56993.41 88888.00 2003-05-29 22:18:11.547 149 16501.04 1036.90 56994.27 88888.00 2003-05-29 22:18:12.547 149 16501.94 1043.84 56994.51 88888.00 2003-05-29 22:18:13.547 149 16502.59 1052.63 56995.25 88888.00 2003-05-29 22:18:14.547 149 16503.89 1060.06 56995.37 88888.00 2003-05-29 22:18:15.547 149 16503.76 1065.76 56995.49 88888.00 2003-05-29 22:18:16.547 149 16505.45 1069.23 56994.51 88888.00 2003-05-29 22:18:17.547 149 16511.30 1068.61 56994.76 88888.00 2003-05-29 22:18:18.547 149 16518.83 1065.89 56994.14 88888.00 2003-05-29 22:18:19.547 149 16526.63 1063.28 56993.90 88888.00 2003-05-29 22:18:20.547 149 16531.96 1063.04 56994.14 88888.00 2003-05-29 22:18:21.547 149 16538.84 1063.04 56994.14 88888.00 2003-05-29 22:18:22.547 149 16545.73 1064.15 56993.17 88888.00 2003-05-29 22:18:23.547 149 16551.97 1069.73 56993.66 88888.00 2003-05-29 22:18:24.547 149 16554.82 1072.95 56993.29 88888.00 2003-05-29 22:18:25.547 149 16555.99 1078.89 56993.17 88888.00 2003-05-29 22:18:26.547 149 16557.29 1084.84 56993.41 88888.00 2003-05-29 22:18:27.547 149 16556.51 1090.90 56992.43 88888.00 2003-05-29 22:18:28.547 149 16554.70 1096.48 56990.23 88888.00 2003-05-29 22:18:29.547 149 16553.53 1098.95 56989.38 88888.00 2003-05-29 22:18:30.547 149 16550.28 1100.94 56987.79 88888.00 2003-05-29 22:18:31.547 149 16549.89 1100.94 56985.59 88888.00 2003-05-29 22:18:32.547 149 16547.16 1100.81 56984.48 88888.00 2003-05-29 22:18:33.547 149 16542.35 1100.07 56981.67 88888.00 2003-05-29 22:18:34.547 149 16540.79 1097.84 56979.96 88888.00 2003-05-29 22:18:35.547 149 16539.10 1094.12 56978.00 88888.00 2003-05-29 22:18:36.547 149 16536.38 1091.15 56976.42 88888.00 2003-05-29 22:18:37.547 149 16534.95 1089.29 56974.58 88888.00 2003-05-29 22:18:38.547 149 16535.08 1088.43 56971.04 88888.00 2003-05-29 22:18:39.547 149 16534.04 1088.67 56969.20 88888.00 2003-05-29 22:18:40.547 149 16530.66 1089.42 56966.64 88888.00 2003-05-29 22:18:41.547 149 16522.73 1091.28 56964.31 88888.00 2003-05-29 22:18:42.547 149 16512.08 1091.52 56961.38 88888.00 2003-05-29 22:18:43.547 149 16504.02 1092.51 56958.32 88888.00 2003-05-29 22:18:44.547 149 16498.70 1093.63 56955.27 88888.00 2003-05-29 22:18:45.547 149 16494.28 1096.73 56951.72 88888.00 2003-05-29 22:18:46.547 149 16490.51 1097.72 56948.54 88888.00 2003-05-29 22:18:47.547 149 16485.70 1097.59 56945.24 88888.00 2003-05-29 22:18:48.547 149 16481.94 1093.13 56941.45 88888.00 2003-05-29 22:18:49.547 149 16477.26 1085.58 56938.52 88888.00 2003-05-29 22:18:50.547 149 16474.14 1074.68 56934.97 88888.00 2003-05-29 22:18:51.547 149 16475.31 1060.56 56932.64 88888.00 2003-05-29 22:18:52.547 149 16478.04 1047.31 56929.71 88888.00 2003-05-29 22:18:53.547 149 16481.42 1038.64 56927.75 88888.00 2003-05-29 22:18:54.547 149 16478.95 1031.83 56924.70 88888.00 2003-05-29 22:18:55.547 149 16471.80 1025.51 56921.27 88888.00 2003-05-29 22:18:56.547 149 16462.71 1019.94 56917.48 88888.00 2003-05-29 22:18:57.547 149 16454.65 1015.35 56913.70 88888.00 2003-05-29 22:18:58.547 149 16445.17 1012.26 56909.66 88888.00 2003-05-29 22:18:59.547 149 16437.11 1006.81 56905.26 88888.00 2003-05-29 22:19:00.547 149 16426.97 1000.74 56899.02 88888.00 2003-05-29 22:19:01.547 149 16416.32 996.90 56894.50 88888.00 2003-05-29 22:19:02.547 149 16409.70 995.17 56888.26 88888.00 2003-05-29 22:19:03.547 149 16403.72 995.17 56881.05 88888.00 2003-05-29 22:19:04.547 149 16401.51 997.15 56874.69 88888.00 2003-05-29 22:19:05.547 149 16399.95 998.39 56868.21 88888.00 2003-05-29 22:19:06.547 149 16396.83 998.88 56862.71 88888.00 2003-05-29 22:19:07.547 149 16393.45 998.14 56856.72 88888.00 2003-05-29 22:19:08.547 149 16390.86 996.03 56850.36 88888.00 2003-05-29 22:19:09.547 149 16389.69 992.81 56845.84 88888.00 2003-05-29 22:19:10.547 149 16387.09 988.85 56840.34 88888.00 2003-05-29 22:19:11.547 149 16385.14 984.89 56834.34 88888.00 2003-05-29 22:19:12.547 149 16380.20 981.42 56829.09 88888.00 2003-05-29 22:19:13.547 149 16376.30 975.97 56824.07 88888.00 2003-05-29 22:19:14.547 149 16374.35 973.12 56818.20 88888.00 2003-05-29 22:19:15.547 149 16371.63 971.01 56812.46 88888.00 2003-05-29 22:19:16.547 149 16370.07 971.63 56806.59 88888.00 2003-05-29 22:19:17.547 149 16367.86 972.87 56800.84 88888.00 2003-05-29 22:19:18.547 149 16367.21 977.70 56795.59 88888.00 2003-05-29 22:19:19.547 149 16365.00 982.90 56790.21 88888.00 2003-05-29 22:19:20.547 149 16360.32 985.88 56783.73 88888.00 2003-05-29 22:19:21.547 149 16354.34 986.87 56778.10 88888.00 2003-05-29 22:19:22.547 149 16350.97 984.27 56771.87 88888.00 2003-05-29 22:19:23.547 149 16350.06 982.04 56766.36 88888.00 2003-05-29 22:19:24.547 149 16351.88 979.31 56760.86 88888.00 2003-05-29 22:19:25.547 149 16356.81 977.08 56754.50 88888.00 2003-05-29 22:19:26.547 149 16365.52 975.60 56749.49 88888.00 2003-05-29 22:19:27.547 149 16375.26 973.24 56744.23 88888.00 2003-05-29 22:19:28.547 149 16382.80 969.40 56740.07 88888.00 2003-05-29 22:19:29.547 149 16389.82 966.31 56735.43 88888.00 2003-05-29 22:19:30.547 149 16393.19 961.11 56731.76 88888.00 2003-05-29 22:19:31.547 149 16395.79 958.01 56728.21 88888.00 2003-05-29 22:19:32.547 149 16393.58 954.54 56726.26 88888.00 2003-05-29 22:19:33.547 149 16390.08 952.06 56722.71 88888.00 2003-05-29 22:19:34.547 149 16386.44 947.11 56720.02 88888.00 2003-05-29 22:19:35.547 149 16384.36 941.41 56716.97 88888.00 2003-05-29 22:19:36.547 149 16381.76 936.83 56713.42 88888.00 2003-05-29 22:19:37.547 149 16381.89 933.86 56710.00 88888.00 2003-05-29 22:19:38.547 149 16378.90 933.86 56706.45 88888.00 2003-05-29 22:19:39.547 149 16372.41 935.22 56702.05 88888.00 2003-05-29 22:19:40.547 149 16365.13 939.68 56698.14 88888.00 2003-05-29 22:19:41.547 149 16359.02 944.01 56693.98 88888.00 2003-05-29 22:19:42.547 149 16356.16 949.34 56689.70 88888.00 2003-05-29 22:19:43.547 149 16357.46 951.69 56685.05 88888.00 2003-05-29 22:19:44.547 149 16359.67 953.80 56680.16 88888.00 2003-05-29 22:19:45.547 149 16362.40 955.41 56676.50 88888.00 2003-05-29 22:19:46.547 149 16364.22 957.14 56671.97 88888.00 2003-05-29 22:19:47.547 149 16366.04 960.24 56668.06 88888.00 2003-05-29 22:19:48.547 149 16368.12 963.33 56663.41 88888.00 2003-05-29 22:19:49.547 149 16370.07 971.01 56659.38 88888.00 2003-05-29 22:19:50.547 149 16373.18 978.94 56655.47 88888.00 2003-05-29 22:19:51.547 149 16376.69 986.87 56651.43 88888.00 2003-05-29 22:19:52.547 149 16381.11 990.34 56646.79 88888.00 2003-05-29 22:19:53.547 149 16385.40 991.57 56643.98 88888.00 2003-05-29 22:19:54.547 149 16390.60 991.33 56640.18 88888.00 2003-05-29 22:19:55.547 149 16395.66 993.31 56636.76 88888.00 2003-05-29 22:19:56.547 149 16400.34 996.16 56633.58 88888.00 2003-05-29 22:19:57.547 149 16403.85 997.64 56630.53 88888.00 2003-05-29 22:19:58.547 149 16407.36 999.50 56627.71 88888.00 2003-05-29 22:19:59.547 149 16410.34 1000.37 56624.66 88888.00 2003-05-29 22:20:00.547 149 16411.38 1000.86 56621.84 88888.00 2003-05-29 22:20:01.547 149 16410.47 1003.09 56619.64 88888.00 2003-05-29 22:20:02.547 149 16410.60 1004.33 56616.83 88888.00 2003-05-29 22:20:03.547 149 16410.08 1004.45 56615.12 88888.00 2003-05-29 22:20:04.547 149 16408.79 1001.11 56612.31 88888.00 2003-05-29 22:20:05.547 149 16405.02 995.54 56610.72 88888.00 2003-05-29 22:20:06.547 149 16399.17 989.59 56608.52 88888.00 2003-05-29 22:20:07.547 149 16392.93 982.04 56605.95 88888.00 2003-05-29 22:20:08.547 149 16387.74 977.83 56602.65 88888.00 2003-05-29 22:20:09.547 149 16385.53 976.83 56599.71 88888.00 2003-05-29 22:20:10.547 149 16385.53 976.71 56596.41 88888.00 2003-05-29 22:20:11.547 149 16387.61 978.82 56592.87 88888.00 2003-05-29 22:20:12.547 149 16391.89 981.54 56590.05 88888.00 2003-05-29 22:20:13.547 149 16399.17 984.51 56586.63 88888.00 2003-05-29 22:20:14.547 149 16405.28 987.11 56584.31 88888.00 2003-05-29 22:20:15.547 149 16410.99 990.21 56582.11 88888.00 2003-05-29 22:20:16.547 149 16416.58 991.57 56579.91 88888.00 2003-05-29 22:20:17.547 149 16421.13 994.30 56577.71 88888.00 2003-05-29 22:20:18.547 149 16424.64 997.15 56576.48 88888.00 2003-05-29 22:20:19.547 149 16428.01 998.26 56575.14 88888.00 2003-05-29 22:20:20.547 149 16428.92 1000.49 56573.79 88888.00 2003-05-29 22:20:21.547 149 16429.31 1002.35 56571.96 88888.00 2003-05-29 22:20:22.547 149 16429.44 1003.71 56570.49 88888.00 2003-05-29 22:20:23.547 149 16430.87 1004.58 56569.76 88888.00 2003-05-29 22:20:24.547 149 16432.69 1005.20 56568.29 88888.00 2003-05-29 22:20:25.547 149 16435.42 1007.30 56565.36 88888.00 2003-05-29 22:20:26.547 149 16438.41 1009.28 56564.87 88888.00 2003-05-29 22:20:27.547 149 16438.80 1012.38 56563.28 88888.00 2003-05-29 22:20:28.547 149 16438.54 1015.23 56561.45 88888.00 2003-05-29 22:20:29.547 149 16438.80 1017.58 56559.61 88888.00 2003-05-29 22:20:30.547 149 16438.15 1018.57 56558.75 88888.00 2003-05-29 22:20:31.547 149 16437.37 1018.57 56556.68 88888.00 2003-05-29 22:20:32.547 149 16437.63 1018.08 56555.09 88888.00 2003-05-29 22:20:33.547 149 16440.10 1017.83 56553.13 88888.00 2003-05-29 22:20:34.547 149 16444.78 1016.84 56551.30 88888.00 2003-05-29 22:20:35.547 149 16449.45 1016.10 56549.83 88888.00 2003-05-29 22:20:36.547 149 16451.53 1015.23 56548.97 88888.00 2003-05-29 22:20:37.547 149 16455.30 1014.86 56547.75 88888.00 2003-05-29 22:20:38.547 149 16457.51 1015.23 56545.67 88888.00 2003-05-29 22:20:39.547 149 16457.12 1017.58 56544.45 88888.00 2003-05-29 22:20:40.547 149 16455.82 1018.57 56543.23 88888.00 2003-05-29 22:20:41.547 149 16452.31 1017.95 56541.52 88888.00 2003-05-29 22:20:42.547 149 16450.75 1014.49 56539.93 88888.00 2003-05-29 22:20:43.547 149 16451.40 1009.16 56537.97 88888.00 2003-05-29 22:20:44.547 149 16452.96 1003.84 56537.11 88888.00 2003-05-29 22:20:45.547 149 16455.95 998.26 56535.04 88888.00 2003-05-29 22:20:46.547 149 16459.07 993.68 56533.81 88888.00 2003-05-29 22:20:47.547 149 16464.00 989.59 56531.86 88888.00 2003-05-29 22:20:48.547 149 16468.68 987.24 56530.02 88888.00 2003-05-29 22:20:49.547 149 16473.36 984.39 56528.68 88888.00 2003-05-29 22:20:50.547 149 16476.22 983.40 56527.46 88888.00 2003-05-29 22:20:51.547 149 16479.08 983.15 56525.99 88888.00 2003-05-29 22:20:52.547 149 16481.29 983.28 56523.91 88888.00 2003-05-29 22:20:53.547 149 16482.58 984.64 56523.05 88888.00 2003-05-29 22:20:54.547 149 16482.06 985.26 56522.07 88888.00 2003-05-29 22:20:55.547 149 16479.08 985.75 56520.00 88888.00 2003-05-29 22:20:56.547 149 16473.88 987.11 56518.41 88888.00 2003-05-29 22:20:57.547 149 16468.42 985.63 56517.06 88888.00 2003-05-29 22:20:58.547 149 16463.22 980.55 56515.35 88888.00 2003-05-29 22:20:59.547 149 16455.95 975.84 56514.25 88888.00 2003-05-29 22:21:00.547 149 16447.63 970.52 56512.29 88888.00 2003-05-29 22:21:01.547 149 16437.63 963.83 56510.46 88888.00 2003-05-29 22:21:02.547 149 16428.92 958.38 56508.38 88888.00 2003-05-29 22:21:03.547 149 16420.22 954.42 56506.43 88888.00 2003-05-29 22:21:04.547 149 16414.63 953.18 56502.39 88888.00 2003-05-29 22:21:05.547 149 16413.33 954.79 56499.82 88888.00 2003-05-29 22:21:06.547 149 16416.71 958.50 56496.28 88888.00 2003-05-29 22:21:07.547 149 16424.25 961.97 56492.73 88888.00 2003-05-29 22:21:08.547 149 16433.08 963.83 56489.80 88888.00 2003-05-29 22:21:09.547 149 16440.36 964.70 56487.60 88888.00 2003-05-29 22:21:10.547 149 16445.81 965.19 56484.91 88888.00 2003-05-29 22:21:11.547 149 16452.70 964.33 56481.12 88888.00 2003-05-29 22:21:12.547 149 16454.52 963.95 56479.41 88888.00 2003-05-29 22:21:13.547 149 16455.43 964.33 56476.59 88888.00 2003-05-29 22:21:14.547 149 16454.52 962.59 56473.54 88888.00 2003-05-29 22:21:15.547 149 16452.44 962.47 56471.46 88888.00 2003-05-29 22:21:16.547 149 16449.71 959.87 56468.77 88888.00 2003-05-29 22:21:17.547 149 16445.04 955.28 56465.59 88888.00 2003-05-29 22:21:18.547 149 16439.58 946.86 56462.90 88888.00 2003-05-29 22:21:19.547 149 16435.81 935.84 56460.82 88888.00 2003-05-29 22:21:20.547 149 16433.99 922.09 56458.74 88888.00 2003-05-29 22:21:21.547 149 16432.95 909.46 56456.42 88888.00 2003-05-29 22:21:22.547 149 16431.26 897.32 56454.46 88888.00 2003-05-29 22:21:23.547 149 16429.44 888.16 56452.63 88888.00 2003-05-29 22:21:24.547 149 16431.00 882.33 56450.43 88888.00 2003-05-29 22:21:25.547 149 16433.99 879.11 56448.96 88888.00 2003-05-29 22:21:26.547 149 16439.06 881.96 56445.90 88888.00 2003-05-29 22:21:27.547 149 16443.74 886.67 56444.93 88888.00 2003-05-29 22:21:28.547 149 16445.55 892.37 56442.73 88888.00 2003-05-29 22:21:29.547 149 16443.61 895.83 56442.48 88888.00 2003-05-29 22:21:30.547 149 16436.98 895.83 56441.14 88888.00 2003-05-29 22:21:31.547 149 16430.35 892.61 56440.40 88888.00 2003-05-29 22:21:32.547 149 16426.33 888.53 56439.79 88888.00 2003-05-29 22:21:33.547 149 16426.85 884.69 56438.69 88888.00 2003-05-29 22:21:34.547 149 16430.74 879.98 56437.47 88888.00 2003-05-29 22:21:35.547 149 16434.38 877.38 56436.61 88888.00 2003-05-29 22:21:36.547 149 16437.63 875.52 56434.90 88888.00 2003-05-29 22:21:37.547 149 16440.36 872.05 56432.82 88888.00 2003-05-29 22:21:38.547 149 16445.17 869.21 56430.25 88888.00 2003-05-29 22:21:39.547 149 16450.36 866.98 56428.05 88888.00 2003-05-29 22:21:40.547 149 16455.56 864.87 56425.24 88888.00 2003-05-29 22:21:41.547 149 16459.85 860.04 56424.14 88888.00 2003-05-29 22:21:42.547 149 16460.37 855.83 56422.55 88888.00 2003-05-29 22:21:43.547 149 16457.38 851.99 56420.47 88888.00 2003-05-29 22:21:44.547 149 16452.96 847.28 56419.00 88888.00 2003-05-29 22:21:45.547 149 16447.24 841.46 56416.93 88888.00 2003-05-29 22:21:46.547 149 16441.27 836.01 56415.58 88888.00 2003-05-29 22:21:47.547 149 16434.25 830.94 56415.09 88888.00 2003-05-29 22:21:48.547 149 16428.14 827.22 56412.40 88888.00 2003-05-29 22:21:49.547 149 16422.30 823.01 56412.89 88888.00 2003-05-29 22:21:50.547 149 16417.49 821.89 56411.43 88888.00 2003-05-29 22:21:51.547 149 16411.25 822.39 56410.81 88888.00 2003-05-29 22:21:52.547 149 16403.98 822.27 56410.32 88888.00 2003-05-29 22:21:53.547 149 16396.18 818.43 56409.96 88888.00 2003-05-29 22:21:54.547 149 16390.21 813.22 56409.22 88888.00 2003-05-29 22:21:55.547 149 16387.61 808.27 56406.66 88888.00 2003-05-29 22:21:56.547 149 16385.66 802.70 56405.80 88888.00 2003-05-29 22:21:57.547 149 16386.18 795.27 56403.23 88888.00 2003-05-29 22:21:58.547 149 16386.44 789.20 56401.77 88888.00 2003-05-29 22:21:59.547 149 16386.18 783.87 56400.05 88888.00 2003-05-29 22:22:00.547 149 16388.26 781.64 56396.63 88888.00 2003-05-29 22:22:01.547 149 16391.76 781.64 56394.06 88888.00 2003-05-29 22:22:02.547 149 16398.00 780.77 56390.03 88888.00 2003-05-29 22:22:03.547 149 16406.45 776.56 56387.09 88888.00 2003-05-29 22:22:04.547 149 16414.37 770.12 56383.55 88888.00 2003-05-29 22:22:05.547 149 16423.21 762.44 56380.86 88888.00 2003-05-29 22:22:06.547 149 16431.65 755.63 56379.15 88888.00 2003-05-29 22:22:07.547 149 16440.88 749.56 56376.58 88888.00 2003-05-29 22:22:08.547 149 16452.31 744.61 56374.50 88888.00 2003-05-29 22:22:09.547 149 16461.80 743.12 56373.89 88888.00 2003-05-29 22:22:10.547 149 16471.54 744.11 56372.79 88888.00 2003-05-29 22:22:11.547 149 16480.12 746.71 56373.64 88888.00 2003-05-29 22:22:12.547 149 16487.39 750.80 56374.87 88888.00 2003-05-29 22:22:13.547 149 16491.55 755.88 56376.34 88888.00 2003-05-29 22:22:14.547 149 16492.46 761.58 56379.02 88888.00 2003-05-29 22:22:15.547 149 16491.29 766.78 56380.74 88888.00 2003-05-29 22:22:16.547 149 16486.61 772.72 56383.55 88888.00 2003-05-29 22:22:17.547 149 16479.21 778.92 56386.48 88888.00 2003-05-29 22:22:18.547 149 16472.19 783.50 56387.95 88888.00 2003-05-29 22:22:19.547 149 16464.53 786.22 56390.03 88888.00 2003-05-29 22:22:20.547 149 16456.99 784.74 56392.60 88888.00 2003-05-29 22:22:21.547 149 16450.49 779.54 56394.43 88888.00 2003-05-29 22:22:22.547 149 16444.78 770.00 56396.51 88888.00 2003-05-29 22:22:23.547 149 16438.02 756.25 56398.22 88888.00 2003-05-29 22:22:24.547 149 16429.70 743.49 56400.18 88888.00 2003-05-29 22:22:25.547 149 16421.00 733.96 56401.64 88888.00 2003-05-29 22:22:26.547 149 16412.94 730.49 56401.77 88888.00 2003-05-29 22:22:27.547 149 16405.28 729.38 56400.79 88888.00 2003-05-29 22:22:28.547 149 16398.26 730.12 56400.42 88888.00 2003-05-29 22:22:29.547 149 16395.40 731.98 56398.83 88888.00 2003-05-29 22:22:30.547 149 16396.44 735.20 56396.88 88888.00 2003-05-29 22:22:31.547 149 16399.17 737.92 56395.04 88888.00 2003-05-29 22:22:32.547 149 16402.94 739.90 56394.19 88888.00 2003-05-29 22:22:33.547 149 16406.32 741.51 56392.47 88888.00 2003-05-29 22:22:34.547 149 16408.65 743.87 56391.25 88888.00 2003-05-29 22:22:35.547 149 16410.86 748.70 56389.42 88888.00 2003-05-29 22:22:36.547 149 16413.46 753.28 56389.42 88888.00 2003-05-29 22:22:37.547 149 16414.50 758.73 56389.17 88888.00 2003-05-29 22:22:38.547 149 16415.93 762.20 56388.68 88888.00 2003-05-29 22:22:39.547 149 16415.54 767.27 56388.32 88888.00 2003-05-29 22:22:40.547 149 16415.67 770.62 56388.32 88888.00 2003-05-29 22:22:41.547 149 16410.60 772.85 56388.68 88888.00 2003-05-29 22:22:42.547 149 16405.80 773.71 56388.32 88888.00 2003-05-29 22:22:43.547 149 16397.35 770.99 56388.80 88888.00 2003-05-29 22:22:44.547 149 16389.17 767.65 56388.56 88888.00 2003-05-29 22:22:45.547 149 16379.94 762.94 56388.07 88888.00 2003-05-29 22:22:46.547 149 16370.46 756.87 56387.21 88888.00 2003-05-29 22:22:47.547 149 16363.70 752.41 56386.24 88888.00 2003-05-29 22:22:48.547 149 16358.50 750.43 56385.99 88888.00 2003-05-29 22:22:49.547 149 16356.42 751.54 56384.65 88888.00 2003-05-29 22:22:50.547 149 16357.59 752.91 56384.16 88888.00 2003-05-29 22:22:51.547 149 16362.27 756.13 56383.67 88888.00 2003-05-29 22:22:52.547 149 16367.86 757.12 56383.30 88888.00 2003-05-29 22:22:53.547 149 16374.74 756.38 56382.94 88888.00 2003-05-29 22:22:54.547 149 16381.89 754.27 56383.43 88888.00 2003-05-29 22:22:55.547 149 16388.00 754.52 56383.91 88888.00 2003-05-29 22:22:56.547 149 16391.89 757.37 56384.89 88888.00 2003-05-29 22:22:57.547 149 16390.21 760.71 56385.14 88888.00 2003-05-29 22:22:58.547 149 16385.79 763.31 56385.26 88888.00 2003-05-29 22:22:59.547 149 16379.68 764.67 56385.75 88888.00 2003-05-29 22:23:00.547 149 16373.31 766.66 56386.73 88888.00 2003-05-29 22:23:01.547 149 16368.12 768.88 56386.36 88888.00 2003-05-29 22:23:02.547 149 16365.65 772.60 56386.24 88888.00 2003-05-29 22:23:03.547 149 16365.91 777.55 56386.36 88888.00 2003-05-29 22:23:04.547 149 16368.38 781.39 56385.63 88888.00 2003-05-29 22:23:05.547 149 16371.37 783.25 56385.38 88888.00 2003-05-29 22:23:06.547 149 16375.91 784.12 56385.99 88888.00 2003-05-29 22:23:07.547 149 16380.07 785.60 56385.87 88888.00 2003-05-29 22:23:08.547 149 16383.71 785.60 56386.97 88888.00 2003-05-29 22:23:09.547 149 16385.79 786.10 56387.71 88888.00 2003-05-29 22:23:10.547 149 16383.32 784.37 56388.56 88888.00 2003-05-29 22:23:11.547 149 16379.16 781.15 56389.66 88888.00 2003-05-29 22:23:12.547 149 16372.41 777.93 56390.15 88888.00 2003-05-29 22:23:13.547 149 16362.92 774.58 56390.88 88888.00 2003-05-29 22:23:14.547 149 16353.44 773.10 56391.25 88888.00 2003-05-29 22:23:15.547 149 16344.34 772.23 56390.03 88888.00 2003-05-29 22:23:16.547 149 16335.38 772.48 56389.91 88888.00 2003-05-29 22:23:17.547 149 16328.36 772.35 56389.05 88888.00 2003-05-29 22:23:18.547 149 16323.42 771.61 56388.56 88888.00 2003-05-29 22:23:19.547 149 16321.99 770.62 56387.09 88888.00 2003-05-29 22:23:20.547 149 16322.38 771.61 56386.12 88888.00 2003-05-29 22:23:21.547 149 16325.11 771.49 56385.02 88888.00 2003-05-29 22:23:22.547 149 16330.70 770.00 56383.79 88888.00 2003-05-29 22:23:23.547 149 16337.06 768.88 56383.30 88888.00 2003-05-29 22:23:24.547 149 16343.30 769.38 56382.32 88888.00 2003-05-29 22:23:25.547 149 16349.54 769.01 56381.59 88888.00 2003-05-29 22:23:26.547 149 16355.12 767.65 56380.49 88888.00 2003-05-29 22:23:27.547 149 16358.76 765.54 56380.12 88888.00 2003-05-29 22:23:28.547 149 16362.14 761.21 56379.39 88888.00 2003-05-29 22:23:29.547 149 16363.05 757.86 56378.41 88888.00 2003-05-29 22:23:30.547 149 16363.44 754.89 56378.17 88888.00 2003-05-29 22:23:31.547 149 16362.92 753.77 56377.56 88888.00 2003-05-29 22:23:32.547 149 16360.45 752.41 56377.80 88888.00 2003-05-29 22:23:33.547 149 16359.28 751.67 56377.31 88888.00 2003-05-29 22:23:34.547 149 16358.63 752.54 56376.46 88888.00 2003-05-29 22:23:35.547 149 16357.85 753.77 56376.82 88888.00 2003-05-29 22:23:36.547 149 16355.90 754.39 56375.36 88888.00 2003-05-29 22:23:37.547 149 16354.87 754.15 56375.60 88888.00 2003-05-29 22:23:38.547 149 16352.40 751.92 56375.36 88888.00 2003-05-29 22:23:39.547 149 16350.58 749.69 56375.97 88888.00 2003-05-29 22:23:40.547 149 16349.41 745.23 56375.72 88888.00 2003-05-29 22:23:41.547 149 16347.46 741.64 56375.60 88888.00 2003-05-29 22:23:42.547 149 16346.03 737.43 56375.60 88888.00 2003-05-29 22:23:43.547 149 16343.30 732.22 56374.38 88888.00 2003-05-29 22:23:44.547 149 16340.70 728.63 56374.38 88888.00 2003-05-29 22:23:45.547 149 16339.27 727.02 56373.77 88888.00 2003-05-29 22:23:46.547 149 16337.97 725.41 56373.77 88888.00 2003-05-29 22:23:47.547 149 16337.45 724.54 56372.67 88888.00 2003-05-29 22:23:48.547 149 16337.58 723.68 56373.04 88888.00 2003-05-29 22:23:49.547 149 16338.62 722.81 56373.04 88888.00 2003-05-29 22:23:50.547 149 16340.70 722.32 56372.54 88888.00 2003-05-29 22:23:51.547 149 16343.95 721.20 56371.81 88888.00 2003-05-29 22:23:52.547 149 16346.42 718.97 56373.04 88888.00 2003-05-29 22:23:53.547 149 16349.28 718.23 56373.52 88888.00 2003-05-29 22:23:54.547 149 16352.01 717.98 56373.52 88888.00 2003-05-29 22:23:55.547 149 16353.96 719.47 56373.64 88888.00 2003-05-29 22:23:56.547 149 16354.61 721.70 56373.89 88888.00 2003-05-29 22:23:57.547 149 16352.40 725.41 56374.87 88888.00 2003-05-29 22:23:58.547 149 16349.67 731.85 56373.89 88888.00 2003-05-29 22:23:59.547 149 16344.99 740.65 56375.36 88888.00 2003-05-29 22:24:00.547 149 16341.61 750.68 56375.23 88888.00 2003-05-29 22:24:01.547 149 16337.58 760.83 56375.23 88888.00 2003-05-29 22:24:02.547 149 16333.82 770.62 56375.85 88888.00 2003-05-29 22:24:03.547 149 16333.69 780.03 56376.34 88888.00 2003-05-29 22:24:04.547 149 16336.67 788.33 56377.43 88888.00 2003-05-29 22:24:05.547 149 16340.57 794.27 56377.80 88888.00 2003-05-29 22:24:06.547 149 16348.37 795.76 56378.29 88888.00 2003-05-29 22:24:07.547 149 16356.68 796.26 56379.39 88888.00 2003-05-29 22:24:08.547 149 16367.34 792.42 56380.49 88888.00 2003-05-29 22:24:09.547 149 16377.21 785.48 56383.43 88888.00 2003-05-29 22:24:10.547 149 16386.70 777.43 56384.41 88888.00 2003-05-29 22:24:11.547 149 16395.92 769.63 56386.97 88888.00 2003-05-29 22:24:12.547 149 16404.89 764.43 56388.07 88888.00 2003-05-29 22:24:13.547 149 16412.55 762.82 56390.27 88888.00 2003-05-29 22:24:14.547 149 16417.23 760.71 56392.23 88888.00 2003-05-29 22:24:15.547 149 16417.49 759.60 56394.19 88888.00 2003-05-29 22:24:16.547 149 16415.15 758.85 56395.77 88888.00 2003-05-29 22:24:17.547 149 16411.38 757.99 56398.34 88888.00 2003-05-29 22:24:18.547 149 16408.53 757.86 56398.46 88888.00 2003-05-29 22:24:19.547 149 16407.36 756.38 56400.54 88888.00 2003-05-29 22:24:20.547 149 16406.84 755.88 56401.77 88888.00 2003-05-29 22:24:21.547 149 16405.93 754.39 56402.75 88888.00 2003-05-29 22:24:22.547 149 16402.68 752.78 56404.46 88888.00 2003-05-29 22:24:23.547 149 16399.69 750.93 56404.95 88888.00 2003-05-29 22:24:24.547 149 16394.10 748.45 56406.29 88888.00 2003-05-29 22:24:25.547 149 16386.83 744.61 56406.41 88888.00 2003-05-29 22:24:26.547 149 16381.24 742.13 56406.90 88888.00 2003-05-29 22:24:27.547 149 16376.82 741.76 56407.02 88888.00 2003-05-29 22:24:28.547 149 16373.83 742.01 56407.88 88888.00 2003-05-29 22:24:29.547 149 16371.89 743.62 56407.51 88888.00 2003-05-29 22:24:30.547 149 16371.76 746.71 56408.12 88888.00 2003-05-29 22:24:31.547 149 16376.95 750.68 56406.66 88888.00 2003-05-29 22:24:32.547 149 16386.18 755.51 56406.41 88888.00 2003-05-29 22:24:33.547 149 16394.23 759.22 56407.76 88888.00 2003-05-29 22:24:34.547 149 16403.59 762.69 56408.61 88888.00 2003-05-29 22:24:35.547 149 16412.29 764.18 56410.45 88888.00 2003-05-29 22:24:36.547 149 16419.44 764.43 56411.67 88888.00 2003-05-29 22:24:37.547 149 16423.47 764.55 56414.24 88888.00 2003-05-29 22:24:38.547 149 16428.66 763.93 56416.93 88888.00 2003-05-29 22:24:39.547 149 16429.18 763.31 56417.91 88888.00 2003-05-29 22:24:40.547 149 16425.81 762.20 56420.96 88888.00 2003-05-29 22:24:41.547 149 16417.49 760.96 56423.16 88888.00 2003-05-29 22:24:42.547 149 16410.08 760.46 56423.29 88888.00 2003-05-29 22:24:43.547 149 16404.24 761.45 56423.89 88888.00 2003-05-29 22:24:44.547 149 16399.17 762.82 56424.39 88888.00 2003-05-29 22:24:45.547 149 16396.57 765.17 56425.98 88888.00 2003-05-29 22:24:46.547 149 16395.01 768.14 56426.83 88888.00 2003-05-29 22:24:47.547 149 16395.66 772.23 56427.69 88888.00 2003-05-29 22:24:48.547 149 16398.65 774.95 56429.28 88888.00 2003-05-29 22:24:49.547 149 16403.59 774.09 56430.13 88888.00 2003-05-29 22:24:50.547 149 16407.49 773.47 56430.99 88888.00 2003-05-29 22:24:51.547 149 16409.70 771.98 56433.07 88888.00 2003-05-29 22:24:52.547 149 16409.70 770.49 56434.90 88888.00 2003-05-29 22:24:53.547 149 16409.04 770.25 56436.37 88888.00 2003-05-29 22:24:54.547 149 16406.84 770.74 56437.22 88888.00 2003-05-29 22:24:55.547 149 16405.15 772.85 56438.57 88888.00 2003-05-29 22:24:56.547 149 16401.90 775.20 56439.79 88888.00 2003-05-29 22:24:57.547 149 16399.43 777.93 56440.65 88888.00 2003-05-29 22:24:58.547 149 16398.52 778.79 56441.62 88888.00 2003-05-29 22:24:59.547 149 16397.87 778.67 56442.60 88888.00 2003-05-29 22:25:00.547 149 16396.96 778.30 56443.58 88888.00 2003-05-29 22:25:01.547 149 16394.75 775.94 56444.80 88888.00 2003-05-29 22:25:02.547 149 16391.76 773.22 56446.52 88888.00 2003-05-29 22:25:03.547 149 16388.65 770.87 56447.37 88888.00 2003-05-29 22:25:04.547 149 16386.31 768.02 56447.86 88888.00 2003-05-29 22:25:05.547 149 16383.84 767.65 56448.84 88888.00 2003-05-29 22:25:06.547 149 16382.80 768.88 56449.45 88888.00 2003-05-29 22:25:07.547 149 16382.93 770.49 56449.45 88888.00 2003-05-29 22:25:08.547 149 16383.84 770.62 56450.67 88888.00 2003-05-29 22:25:09.547 149 16382.93 769.75 56451.41 88888.00 2003-05-29 22:25:10.547 149 16379.42 768.88 56451.29 88888.00 2003-05-29 22:25:11.547 149 16375.00 766.16 56452.26 88888.00 2003-05-29 22:25:12.547 149 16369.68 762.82 56452.63 88888.00 2003-05-29 22:25:13.547 149 16363.57 758.48 56453.85 88888.00 2003-05-29 22:25:14.547 149 16358.50 756.00 56453.73 88888.00 2003-05-29 22:25:15.547 149 16355.12 754.27 56453.97 88888.00 2003-05-29 22:25:16.547 149 16355.25 754.39 56454.34 88888.00 2003-05-29 22:25:17.547 149 16355.38 754.52 56454.71 88888.00 2003-05-29 22:25:18.547 149 16356.55 756.00 56454.95 88888.00 2003-05-29 22:25:19.547 149 16357.20 757.12 56455.81 88888.00 2003-05-29 22:25:20.547 149 16356.55 759.10 56456.79 88888.00 2003-05-29 22:25:21.547 149 16354.87 759.35 56457.52 88888.00 2003-05-29 22:25:22.547 149 16353.18 761.95 56458.74 88888.00 2003-05-29 22:25:23.547 149 16351.23 763.93 56459.11 88888.00 2003-05-29 22:25:24.547 149 16349.41 763.31 56460.33 88888.00 2003-05-29 22:25:25.547 149 16346.94 762.94 56461.43 88888.00 2003-05-29 22:25:26.547 149 16343.30 762.07 56461.92 88888.00 2003-05-29 22:25:27.547 149 16339.53 761.58 56462.41 88888.00 2003-05-29 22:25:28.547 149 16336.29 761.21 56463.39 88888.00 2003-05-29 22:25:29.547 149 16334.34 758.98 56463.14 88888.00 2003-05-29 22:25:30.547 149 16333.30 756.62 56464.12 88888.00 2003-05-29 22:25:31.547 149 16332.00 753.77 56463.63 88888.00 2003-05-29 22:25:32.547 149 16330.57 750.93 56463.75 88888.00 2003-05-29 22:25:33.547 149 16330.18 748.20 56464.25 88888.00 2003-05-29 22:25:34.547 149 16330.18 746.34 56464.25 88888.00 2003-05-29 22:25:35.547 149 16329.53 744.73 56463.75 88888.00 2003-05-29 22:25:36.547 149 16329.40 743.00 56464.37 88888.00 2003-05-29 22:25:37.547 149 16327.97 740.89 56464.86 88888.00 2003-05-29 22:25:38.547 149 16325.37 740.65 56464.98 88888.00 2003-05-29 22:25:39.547 149 16324.07 739.53 56465.10 88888.00 2003-05-29 22:25:40.547 149 16320.95 738.66 56465.22 88888.00 2003-05-29 22:25:41.547 149 16319.13 739.90 56464.86 88888.00 2003-05-29 22:25:42.547 149 16316.41 739.78 56465.71 88888.00 2003-05-29 22:25:43.547 149 16314.20 739.16 56465.34 88888.00 2003-05-29 22:25:44.547 149 16310.43 738.29 56465.59 88888.00 2003-05-29 22:25:45.547 149 16308.61 737.80 56466.93 88888.00 2003-05-29 22:25:46.547 149 16306.14 736.56 56466.57 88888.00 2003-05-29 22:25:47.547 149 16303.15 735.69 56466.45 88888.00 2003-05-29 22:25:48.547 149 16299.78 734.95 56467.30 88888.00 2003-05-29 22:25:49.547 149 16297.57 733.83 56466.81 88888.00 2003-05-29 22:25:50.547 149 16298.22 733.96 56467.30 88888.00 2003-05-29 22:25:51.547 149 16300.17 734.45 56467.42 88888.00 2003-05-29 22:25:52.547 149 16300.94 736.43 56466.69 88888.00 2003-05-29 22:25:53.547 149 16300.04 738.54 56466.69 88888.00 2003-05-29 22:25:54.547 149 16298.22 741.02 56466.81 88888.00 2003-05-29 22:25:55.547 149 16293.80 744.61 56467.05 88888.00 2003-05-29 22:25:56.547 149 16291.46 748.20 56467.05 88888.00 2003-05-29 22:25:57.547 149 16287.69 751.42 56465.96 88888.00 2003-05-29 22:25:58.547 149 16283.53 755.14 56466.45 88888.00 2003-05-29 22:25:59.547 149 16278.86 755.88 56466.45 88888.00 2003-05-29 22:26:00.547 149 16275.22 755.51 56465.83 88888.00 2003-05-29 22:26:01.547 149 16272.49 755.01 56465.59 88888.00 2003-05-29 22:26:02.547 149 16269.63 752.29 56465.34 88888.00 2003-05-29 22:26:03.547 149 16269.24 750.43 56465.47 88888.00 2003-05-29 22:26:04.547 149 16268.98 749.93 56464.61 88888.00 2003-05-29 22:26:05.547 149 16271.45 749.07 56464.98 88888.00 2003-05-29 22:26:06.547 149 16275.35 748.20 56463.88 88888.00 2003-05-29 22:26:07.547 149 16278.47 747.33 56463.75 88888.00 2003-05-29 22:26:08.547 149 16279.77 746.96 56464.49 88888.00 2003-05-29 22:26:09.547 149 16279.90 745.10 56464.73 88888.00 2003-05-29 22:26:10.547 149 16277.69 743.87 56464.61 88888.00 2003-05-29 22:26:11.547 149 16274.57 743.37 56464.61 88888.00 2003-05-29 22:26:12.547 149 16271.32 743.62 56465.47 88888.00 2003-05-29 22:26:13.547 149 16268.33 745.60 56464.37 88888.00 2003-05-29 22:26:14.547 149 16267.42 748.45 56463.75 88888.00 2003-05-29 22:26:15.547 149 16268.07 750.93 56464.49 88888.00 2003-05-29 22:26:16.547 149 16271.58 753.16 56463.63 88888.00 2003-05-29 22:26:17.547 149 16276.13 756.38 56464.00 88888.00 2003-05-29 22:26:18.547 149 16282.37 760.71 56464.12 88888.00 2003-05-29 22:26:19.547 149 16288.60 765.04 56464.25 88888.00 2003-05-29 22:26:20.547 149 16292.37 770.25 56464.37 88888.00 2003-05-29 22:26:21.547 149 16293.15 774.33 56464.61 88888.00 2003-05-29 22:26:22.547 149 16291.85 780.28 56465.22 88888.00 2003-05-29 22:26:23.547 149 16291.59 784.49 56466.08 88888.00 2003-05-29 22:26:24.547 149 16290.68 789.20 56466.32 88888.00 2003-05-29 22:26:25.547 149 16289.51 791.67 56466.20 88888.00 2003-05-29 22:26:26.547 149 16286.65 793.66 56467.42 88888.00 2003-05-29 22:26:27.547 149 16283.92 793.90 56467.05 88888.00 2003-05-29 22:26:28.547 149 16282.88 795.39 56467.42 88888.00 2003-05-29 22:26:29.547 149 16281.07 794.89 56467.30 88888.00 2003-05-29 22:26:30.547 149 16282.50 794.15 56467.55 88888.00 2003-05-29 22:26:31.546 149 16283.01 792.54 56467.67 88888.00 2003-05-29 22:26:32.546 149 16284.18 790.43 56466.20 88888.00 2003-05-29 22:26:33.546 149 16284.96 789.07 56467.30 88888.00 2003-05-29 22:26:34.546 149 16284.57 786.97 56466.93 88888.00 2003-05-29 22:26:35.546 149 16283.27 785.98 56466.93 88888.00 2003-05-29 22:26:36.546 149 16281.46 784.61 56467.67 88888.00 2003-05-29 22:26:37.546 149 16279.90 784.74 56467.05 88888.00 2003-05-29 22:26:38.546 149 16279.25 785.60 56466.45 88888.00 2003-05-29 22:26:39.546 149 16278.73 787.09 56466.08 88888.00 2003-05-29 22:26:40.546 149 16279.38 789.44 56466.20 88888.00 2003-05-29 22:26:41.546 149 16280.42 791.43 56466.81 88888.00 2003-05-29 22:26:42.546 149 16282.62 793.78 56466.81 88888.00 2003-05-29 22:26:43.546 149 16283.79 795.39 56466.93 88888.00 2003-05-29 22:26:44.546 149 16287.30 797.87 56467.42 88888.00 2003-05-29 22:26:45.546 149 16291.46 799.72 56467.05 88888.00 2003-05-29 22:26:46.546 149 16293.15 800.59 56467.91 88888.00 2003-05-29 22:26:47.546 149 16294.06 801.58 56468.16 88888.00 2003-05-29 22:26:48.546 149 16293.41 801.83 56469.50 88888.00 2003-05-29 22:26:49.546 149 16294.06 802.20 56469.38 88888.00 2003-05-29 22:26:50.546 149 16294.97 801.83 56470.23 88888.00 2003-05-29 22:26:51.546 149 16295.10 803.81 56469.75 88888.00 2003-05-29 22:26:52.546 149 16295.36 804.18 56470.23 88888.00 2003-05-29 22:26:53.546 149 16293.54 804.55 56470.60 88888.00 2003-05-29 22:26:54.546 149 16291.33 804.80 56470.85 88888.00 2003-05-29 22:26:55.546 149 16287.69 805.30 56470.48 88888.00 2003-05-29 22:26:56.546 149 16285.87 804.43 56470.36 88888.00 2003-05-29 22:26:57.546 149 16286.26 804.18 56471.21 88888.00 2003-05-29 22:26:58.546 149 16287.17 804.55 56471.21 88888.00 2003-05-29 22:26:59.546 149 16288.34 805.17 56471.21 88888.00 2003-05-29 22:27:00.546 149 16288.21 805.92 56471.58 88888.00 2003-05-29 22:27:01.546 149 16286.00 807.53 56471.95 88888.00 2003-05-29 22:27:02.546 149 16283.79 807.77 56473.17 88888.00 2003-05-29 22:27:03.546 149 16281.46 807.77 56472.93 88888.00 2003-05-29 22:27:04.546 149 16279.25 808.64 56474.39 88888.00 2003-05-29 22:27:05.546 149 16277.56 808.39 56474.27 88888.00 2003-05-29 22:27:06.546 149 16275.87 808.02 56475.25 88888.00 2003-05-29 22:27:07.546 149 16274.31 807.65 56475.86 88888.00 2003-05-29 22:27:08.546 149 16271.71 806.04 56476.59 88888.00 2003-05-29 22:27:09.546 149 16266.77 804.55 56477.20 88888.00 2003-05-29 22:27:10.546 149 16262.49 802.70 56477.70 88888.00 2003-05-29 22:27:11.546 149 16258.85 801.95 56478.06 88888.00 2003-05-29 22:27:12.546 149 16254.95 801.71 56478.92 88888.00 2003-05-29 22:27:13.546 149 16253.65 802.08 56477.45 88888.00 2003-05-29 22:27:14.546 149 16252.35 803.19 56478.18 88888.00 2003-05-29 22:27:15.546 149 16250.14 802.57 56478.30 88888.00 2003-05-29 22:27:16.546 149 16246.89 801.33 56477.70 88888.00 2003-05-29 22:27:17.546 149 16244.82 799.10 56477.57 88888.00 2003-05-29 22:27:18.546 149 16244.04 797.87 56477.94 88888.00 2003-05-29 22:27:19.546 149 16242.74 797.62 56477.82 88888.00 2003-05-29 22:27:20.546 149 16241.70 796.88 56477.45 88888.00 2003-05-29 22:27:21.546 149 16239.62 797.49 56477.45 88888.00 2003-05-29 22:27:22.546 149 16234.94 798.61 56476.71 88888.00 2003-05-29 22:27:23.546 149 16228.05 798.24 56476.84 88888.00 2003-05-29 22:27:24.546 149 16220.39 798.11 56476.11 88888.00 2003-05-29 22:27:25.546 149 16212.72 796.38 56475.12 88888.00 2003-05-29 22:27:26.546 149 16206.75 796.01 56474.88 88888.00 2003-05-29 22:27:27.546 149 16202.07 795.51 56474.27 88888.00 2003-05-29 22:27:28.546 149 16199.21 796.01 56473.66 88888.00 2003-05-29 22:27:29.546 149 16194.92 798.24 56472.31 88888.00 2003-05-29 22:27:30.546 149 16191.67 799.60 56471.82 88888.00 2003-05-29 22:27:31.546 149 16188.17 800.71 56470.85 88888.00 2003-05-29 22:27:32.546 149 16183.23 801.09 56469.14 88888.00 2003-05-29 22:27:33.546 149 16179.59 801.33 56468.89 88888.00 2003-05-29 22:27:34.546 149 16177.51 799.97 56468.64 88888.00 2003-05-29 22:27:35.546 149 16177.51 798.11 56467.42 88888.00 2003-05-29 22:27:36.546 149 16178.29 795.76 56467.30 88888.00 2003-05-29 22:27:37.546 149 16178.03 793.28 56466.08 88888.00 2003-05-29 22:27:38.546 149 16175.82 792.42 56464.98 88888.00 2003-05-29 22:27:39.546 149 16172.96 789.57 56465.96 88888.00 2003-05-29 22:27:40.546 149 16170.76 786.60 56465.47 88888.00 2003-05-29 22:27:41.546 149 16169.33 782.63 56465.47 88888.00 2003-05-29 22:27:42.546 149 16169.20 779.91 56466.08 88888.00 2003-05-29 22:27:43.546 149 16169.98 776.44 56465.96 88888.00 2003-05-29 22:27:44.546 149 16170.50 774.46 56467.05 88888.00 2003-05-29 22:27:45.546 149 16170.89 772.23 56467.91 88888.00 2003-05-29 22:27:46.546 149 16171.54 768.39 56468.16 88888.00 2003-05-29 22:27:47.546 149 16172.45 766.53 56468.64 88888.00 2003-05-29 22:27:48.546 149 16174.91 764.55 56470.48 88888.00 2003-05-29 22:27:49.546 149 16177.25 763.93 56472.44 88888.00 2003-05-29 22:27:50.546 149 16182.19 762.82 56473.17 88888.00 2003-05-29 22:27:51.546 149 16185.96 760.46 56474.15 88888.00 2003-05-29 22:27:52.546 149 16190.51 758.48 56475.86 88888.00 2003-05-29 22:27:53.546 149 16194.53 758.23 56477.20 88888.00 2003-05-29 22:27:54.546 149 16196.74 757.61 56477.82 88888.00 2003-05-29 22:27:55.546 149 16197.00 757.99 56479.77 88888.00 2003-05-29 22:27:56.546 149 16197.39 757.12 56480.87 88888.00 2003-05-29 22:27:57.546 149 16198.95 756.99 56482.59 88888.00 2003-05-29 22:27:58.546 149 16199.99 755.51 56483.68 88888.00 2003-05-29 22:27:59.546 149 16201.16 754.39 56484.30 88888.00 2003-05-29 22:28:00.546 149 16201.94 753.28 56485.76 88888.00 2003-05-29 22:28:01.546 149 16199.99 753.03 56486.25 88888.00 2003-05-29 22:28:02.546 149 16199.86 751.54 56487.48 88888.00 2003-05-29 22:28:03.546 149 16199.86 750.80 56489.19 88888.00 2003-05-29 22:28:04.546 149 16200.25 749.93 56488.82 88888.00 2003-05-29 22:28:05.546 149 16202.07 748.70 56489.43 88888.00 2003-05-29 22:28:06.546 149 16205.06 747.33 56489.92 88888.00 2003-05-29 22:28:07.546 149 16209.74 744.86 56491.51 88888.00 2003-05-29 22:28:08.546 149 16212.72 742.38 56492.49 88888.00 2003-05-29 22:28:09.546 149 16212.59 738.79 56493.59 88888.00 2003-05-29 22:28:10.546 149 16211.16 735.07 56494.57 88888.00 2003-05-29 22:28:11.546 149 16208.96 734.45 56494.93 88888.00 2003-05-29 22:28:12.546 149 16205.32 734.58 56495.30 88888.00 2003-05-29 22:28:13.546 149 16201.68 735.07 56496.16 88888.00 2003-05-29 22:28:14.546 149 16198.30 735.82 56496.64 88888.00 2003-05-29 22:28:15.546 149 16194.92 735.32 56497.87 88888.00 2003-05-29 22:28:16.546 149 16191.67 732.97 56498.48 88888.00 2003-05-29 22:28:17.546 149 16189.08 729.99 56498.84 88888.00 2003-05-29 22:28:18.546 149 16188.30 725.91 56499.70 88888.00 2003-05-29 22:28:19.546 149 16188.56 722.07 56500.56 88888.00 2003-05-29 22:28:20.546 149 16189.86 718.72 56500.56 88888.00 2003-05-29 22:28:21.546 149 16191.54 716.25 56500.93 88888.00 2003-05-29 22:28:22.546 149 16193.75 715.38 56501.66 88888.00 2003-05-29 22:28:23.546 149 16195.05 716.00 56502.02 88888.00 2003-05-29 22:28:24.546 149 16194.79 716.99 56503.37 88888.00 2003-05-29 22:28:25.546 149 16192.58 718.23 56503.00 88888.00 2003-05-29 22:28:26.546 149 16188.95 720.95 56503.86 88888.00 2003-05-29 22:28:27.546 149 16183.88 724.54 56503.25 88888.00 2003-05-29 22:28:28.546 149 16178.03 727.27 56503.25 88888.00 2003-05-29 22:28:29.546 149 16171.93 730.49 56503.49 88888.00 2003-05-29 22:28:30.546 149 16164.65 732.97 56503.37 88888.00 2003-05-29 22:28:31.546 149 16158.28 735.57 56503.25 88888.00 2003-05-29 22:28:32.546 149 16152.18 737.05 56502.51 88888.00 2003-05-29 22:28:33.546 149 16145.68 738.04 56502.15 88888.00 2003-05-29 22:28:34.546 149 16140.61 738.17 56501.78 88888.00 2003-05-29 22:28:35.546 149 16134.90 737.18 56500.68 88888.00 2003-05-29 22:28:36.546 149 16129.83 735.32 56499.58 88888.00 2003-05-29 22:28:37.546 149 16123.98 734.08 56498.23 88888.00 2003-05-29 22:28:38.546 149 16114.76 731.11 56497.50 88888.00 2003-05-29 22:28:39.546 149 16106.57 729.62 56495.42 88888.00 2003-05-29 22:28:40.546 149 16098.78 728.26 56493.46 88888.00 2003-05-29 22:28:41.546 149 16092.80 726.28 56491.63 88888.00 2003-05-29 22:28:42.546 149 16089.03 726.28 56490.16 88888.00 2003-05-29 22:28:43.546 149 16084.87 724.05 56487.72 88888.00 2003-05-29 22:28:44.546 149 16082.02 720.58 56486.01 88888.00 2003-05-29 22:28:45.546 149 16080.46 718.48 56483.44 88888.00 2003-05-29 22:28:46.546 149 16078.51 717.36 56481.00 88888.00 2003-05-29 22:28:47.546 149 16077.99 716.62 56479.04 88888.00 2003-05-29 22:28:48.546 149 16077.99 717.73 56477.70 88888.00 2003-05-29 22:28:49.546 149 16079.03 717.98 56475.61 88888.00 2003-05-29 22:28:50.546 149 16079.55 719.84 56473.29 88888.00 2003-05-29 22:28:51.546 149 16079.81 721.32 56471.82 88888.00 2003-05-29 22:28:52.546 149 16079.42 723.18 56470.48 88888.00 2003-05-29 22:28:53.546 149 16078.38 723.80 56468.89 88888.00 2003-05-29 22:28:54.546 149 16076.43 724.30 56467.79 88888.00 2003-05-29 22:28:55.546 149 16075.26 724.79 56466.20 88888.00 2003-05-29 22:28:56.546 149 16071.62 726.15 56464.37 88888.00 2003-05-29 22:28:57.546 149 16068.24 726.65 56463.27 88888.00 2003-05-29 22:28:58.546 149 16065.00 728.26 56461.92 88888.00 2003-05-29 22:28:59.546 149 16062.01 729.87 56459.36 88888.00 2003-05-29 22:29:00.546 149 16060.71 731.36 56458.38 88888.00 2003-05-29 22:29:01.546 149 16059.41 732.47 56456.66 88888.00 2003-05-29 22:29:02.546 149 16059.41 732.22 56455.32 88888.00 2003-05-29 22:29:03.546 149 16060.71 732.22 56453.73 88888.00 2003-05-29 22:29:04.546 149 16062.92 731.11 56452.63 88888.00 2003-05-29 22:29:05.546 149 16064.34 728.88 56451.89 88888.00 2003-05-29 22:29:06.546 149 16065.00 728.88 56450.06 88888.00 2003-05-29 22:29:07.546 149 16064.21 726.90 56449.33 88888.00 2003-05-29 22:29:08.546 149 16063.31 726.90 56448.11 88888.00 2003-05-29 22:29:09.546 149 16060.84 727.64 56447.86 88888.00 2003-05-29 22:29:10.546 149 16056.81 729.62 56446.39 88888.00 2003-05-29 22:29:11.546 149 16053.30 732.47 56445.41 88888.00 2003-05-29 22:29:12.546 149 16052.65 733.09 56444.19 88888.00 2003-05-29 22:29:13.546 149 16054.08 733.09 56442.73 88888.00 2003-05-29 22:29:14.546 149 16058.50 732.22 56441.99 88888.00 2003-05-29 22:29:15.546 149 16060.06 732.60 56440.89 88888.00 2003-05-29 22:29:16.546 149 16060.45 732.72 56440.52 88888.00 2003-05-29 22:29:17.546 149 16060.06 733.83 56439.30 88888.00 2003-05-29 22:29:18.546 149 16056.55 736.93 56438.69 88888.00 2003-05-29 22:29:19.546 149 16053.82 741.64 56438.08 88888.00 2003-05-29 22:29:20.546 149 16050.57 745.60 56437.10 88888.00 2003-05-29 22:29:21.546 149 16047.97 748.20 56436.12 88888.00 2003-05-29 22:29:22.546 149 16046.42 750.93 56435.27 88888.00 2003-05-29 22:29:23.546 149 16046.03 752.16 56434.04 88888.00 2003-05-29 22:29:24.546 149 16046.93 753.40 56433.68 88888.00 2003-05-29 22:29:25.546 149 16047.71 755.76 56432.95 88888.00 2003-05-29 22:29:26.546 149 16048.75 757.37 56432.82 88888.00 2003-05-29 22:29:27.546 149 16047.58 759.10 56431.36 88888.00 2003-05-29 22:29:28.546 149 16045.25 761.58 56429.40 88888.00 2003-05-29 22:29:29.546 149 16040.70 763.81 56428.05 88888.00 2003-05-29 22:29:30.546 149 16037.71 765.42 56426.22 88888.00 2003-05-29 22:29:31.546 149 16034.72 767.89 56424.75 88888.00 2003-05-29 22:29:32.546 149 16032.77 769.01 56422.67 88888.00 2003-05-29 22:29:33.546 149 16033.55 770.25 56421.09 88888.00 2003-05-29 22:29:34.546 149 16033.68 770.74 56419.00 88888.00 2003-05-29 22:29:35.546 149 16035.24 771.73 56417.66 88888.00 2003-05-29 22:29:36.546 149 16037.97 772.85 56415.70 88888.00 2003-05-29 22:29:37.546 149 16040.57 772.85 56415.09 88888.00 2003-05-29 22:29:38.546 149 16043.30 772.72 56413.38 88888.00 2003-05-29 22:29:39.546 149 16045.90 773.10 56412.28 88888.00 2003-05-29 22:29:40.546 149 16048.10 772.23 56410.94 88888.00 2003-05-29 22:29:41.546 149 16052.78 770.25 56410.08 88888.00 2003-05-29 22:29:42.546 149 16054.99 767.15 56408.61 88888.00 2003-05-29 22:29:43.546 149 16057.07 763.31 56407.51 88888.00 2003-05-29 22:29:44.546 149 16059.41 758.60 56407.02 88888.00 2003-05-29 22:29:45.546 149 16062.66 755.14 56405.31 88888.00 2003-05-29 22:29:46.546 149 16068.11 751.79 56405.68 88888.00 2003-05-29 22:29:47.546 149 16075.13 748.94 56404.21 88888.00 2003-05-29 22:29:48.546 149 16083.44 745.85 56403.97 88888.00 2003-05-29 22:29:49.546 149 16091.24 743.37 56403.23 88888.00 2003-05-29 22:29:50.546 149 16096.96 742.63 56403.23 88888.00 2003-05-29 22:29:51.546 149 16101.12 743.00 56403.23 88888.00 2003-05-29 22:29:52.546 149 16102.54 743.62 56403.60 88888.00 2003-05-29 22:29:53.546 149 16104.49 744.86 56403.60 88888.00 2003-05-29 22:29:54.546 149 16105.40 745.60 56403.84 88888.00 2003-05-29 22:29:55.546 149 16105.79 746.84 56403.84 88888.00 2003-05-29 22:29:56.546 149 16104.75 746.59 56404.33 88888.00 2003-05-29 22:29:57.546 149 16102.80 747.95 56405.43 88888.00 2003-05-29 22:29:58.546 149 16099.43 749.44 56405.07 88888.00 2003-05-29 22:29:59.546 149 16095.01 749.93 56404.95 88888.00 2003-05-29 22:30:00.546 149 16089.03 748.57 56404.58 88888.00 2003-05-29 22:30:01.546 149 16083.57 744.86 56405.43 88888.00 2003-05-29 22:30:02.546 149 16080.33 741.02 56403.97 88888.00 2003-05-29 22:30:03.546 149 16078.51 734.82 56403.23 88888.00 2003-05-29 22:30:04.546 149 16076.82 728.38 56402.38 88888.00 2003-05-29 22:30:05.546 149 16074.74 722.56 56401.77 88888.00 2003-05-29 22:30:06.546 149 16072.53 716.49 56401.16 88888.00 2003-05-29 22:30:07.546 149 16072.14 712.41 56399.44 88888.00 2003-05-29 22:30:08.546 149 16072.14 709.43 56398.71 88888.00 2003-05-29 22:30:09.546 149 16072.79 708.57 56397.73 88888.00 2003-05-29 22:30:10.546 149 16073.44 708.57 56396.27 88888.00 2003-05-29 22:30:11.546 149 16075.00 710.18 56394.31 88888.00 2003-05-29 22:30:12.546 149 16075.91 712.04 56393.70 88888.00 2003-05-29 22:30:13.546 149 16077.47 715.50 56392.23 88888.00 2003-05-29 22:30:14.546 149 16076.95 718.10 56391.13 88888.00 2003-05-29 22:30:15.546 149 16075.26 722.07 56390.03 88888.00 2003-05-29 22:30:16.546 149 16072.53 726.53 56389.05 88888.00 2003-05-29 22:30:17.546 149 16067.33 731.48 56387.71 88888.00 2003-05-29 22:30:18.546 149 16059.80 738.66 56386.97 88888.00 2003-05-29 22:30:19.546 149 16051.35 744.11 56385.50 88888.00 2003-05-29 22:30:20.546 149 16040.83 750.93 56384.53 88888.00 2003-05-29 22:30:21.546 149 16029.52 756.87 56382.94 88888.00 2003-05-29 22:30:22.546 149 16018.61 761.45 56381.10 88888.00 2003-05-29 22:30:23.546 149 16010.29 763.06 56378.41 88888.00 2003-05-29 22:30:24.546 149 16004.84 761.82 56376.09 88888.00 2003-05-29 22:30:25.546 149 16004.45 759.10 56374.38 88888.00 2003-05-29 22:30:26.546 149 16007.44 753.40 56372.67 88888.00 2003-05-29 22:30:27.546 149 16011.98 746.10 56370.34 88888.00 2003-05-29 22:30:28.546 149 16016.92 736.93 56369.37 88888.00 2003-05-29 22:30:29.546 149 16023.42 729.75 56368.51 88888.00 2003-05-29 22:30:30.546 149 16030.04 723.68 56368.14 88888.00 2003-05-29 22:30:31.546 149 16036.80 720.71 56366.43 88888.00 2003-05-29 22:30:32.546 149 16041.87 717.36 56366.31 88888.00 2003-05-29 22:30:33.546 149 16046.29 714.51 56365.57 88888.00 2003-05-29 22:30:34.546 149 16052.65 712.16 56365.09 88888.00 2003-05-29 22:30:35.546 149 16060.32 709.06 56365.21 88888.00 2003-05-29 22:30:36.546 149 16068.24 706.09 56364.23 88888.00 2003-05-29 22:30:37.546 149 16075.78 705.35 56364.60 88888.00 2003-05-29 22:30:38.546 149 16084.35 705.35 56364.96 88888.00 2003-05-29 22:30:39.546 149 16092.80 705.47 56364.84 88888.00 2003-05-29 22:30:40.546 149 16101.89 705.60 56365.21 88888.00 2003-05-29 22:30:41.546 149 16111.64 704.85 56365.21 88888.00 2003-05-29 22:30:42.546 149 16122.16 705.97 56366.19 88888.00 2003-05-29 22:30:43.546 149 16129.83 707.08 56367.16 88888.00 2003-05-29 22:30:44.546 149 16136.71 707.08 56367.53 88888.00 2003-05-29 22:30:45.546 149 16142.04 707.21 56369.12 88888.00 2003-05-29 22:30:46.546 149 16147.76 706.96 56369.86 88888.00 2003-05-29 22:30:47.546 149 16154.78 706.46 56372.05 88888.00 2003-05-29 22:30:48.546 149 16160.23 707.70 56373.04 88888.00 2003-05-29 22:30:49.546 149 16163.35 708.94 56374.38 88888.00 2003-05-29 22:30:50.546 149 16164.00 710.18 56376.09 88888.00 2003-05-29 22:30:51.546 149 16162.31 710.92 56377.31 88888.00 2003-05-29 22:30:52.546 149 16159.45 710.67 56377.68 88888.00 2003-05-29 22:30:53.546 149 16154.78 711.66 56378.54 88888.00 2003-05-29 22:30:54.546 149 16149.58 711.29 56380.37 88888.00 2003-05-29 22:30:55.546 149 16146.85 709.19 56380.12 88888.00 2003-05-29 22:30:56.546 149 16143.47 708.20 56381.35 88888.00 2003-05-29 22:30:57.546 149 16139.96 708.94 56382.32 88888.00 2003-05-29 22:30:58.546 149 16135.94 710.67 56382.20 88888.00 2003-05-29 22:30:59.546 149 16132.95 713.15 56382.32 88888.00 2003-05-29 22:31:00.546 149 16131.13 714.88 56383.79 88888.00 2003-05-29 22:31:01.546 149 16130.09 716.25 56383.30 88888.00 2003-05-29 22:31:02.546 149 16131.26 717.49 56383.55 88888.00 2003-05-29 22:31:03.546 149 16132.82 719.10 56383.67 88888.00 2003-05-29 22:31:04.546 149 16134.38 721.45 56384.28 88888.00 2003-05-29 22:31:05.546 149 16135.55 723.06 56385.14 88888.00 2003-05-29 22:31:06.546 149 16133.34 725.29 56384.89 88888.00 2003-05-29 22:31:07.546 149 16130.74 725.78 56385.87 88888.00 2003-05-29 22:31:08.546 149 16126.06 725.29 56386.36 88888.00 2003-05-29 22:31:09.546 149 16123.20 722.32 56386.73 88888.00 2003-05-29 22:31:10.546 149 16122.29 719.84 56386.97 88888.00 2003-05-29 22:31:11.546 149 16123.46 716.74 56386.85 88888.00 2003-05-29 22:31:12.546 149 16125.93 713.15 56387.09 88888.00 2003-05-29 22:31:13.546 149 16129.57 710.18 56387.46 88888.00 2003-05-29 22:31:14.546 149 16134.77 706.71 56387.58 88888.00 2003-05-29 22:31:15.546 149 16139.96 704.73 56387.83 88888.00 2003-05-29 22:31:16.546 149 16145.81 703.99 56386.73 88888.00 2003-05-29 22:31:17.546 149 16150.36 704.73 56387.83 88888.00 2003-05-29 22:31:18.546 149 16152.18 707.95 56387.34 88888.00 2003-05-29 22:31:19.546 149 16151.92 710.67 56387.09 88888.00 2003-05-29 22:31:20.546 149 16149.19 714.26 56386.61 88888.00 2003-05-29 22:31:21.546 149 16145.55 716.49 56386.97 88888.00 2003-05-29 22:31:22.546 149 16141.13 718.97 56385.87 88888.00 2003-05-29 22:31:23.546 149 16138.27 720.33 56384.89 88888.00 2003-05-29 22:31:24.546 149 16136.20 719.96 56384.41 88888.00 2003-05-29 22:31:25.546 149 16135.29 719.47 56383.06 88888.00 2003-05-29 22:31:26.546 149 16136.97 717.86 56381.84 88888.00 2003-05-29 22:31:27.546 149 16139.96 716.62 56381.71 88888.00 2003-05-29 22:31:28.546 149 16143.73 713.89 56380.25 88888.00 2003-05-29 22:31:29.546 149 16147.50 712.65 56379.76 88888.00 2003-05-29 22:31:30.546 149 16150.36 712.04 56379.52 88888.00 2003-05-29 22:31:31.546 149 16153.22 711.04 56378.54 88888.00 2003-05-29 22:31:32.546 149 16156.07 708.82 56379.02 88888.00 2003-05-29 22:31:33.546 149 16161.53 705.72 56378.41 88888.00 2003-05-29 22:31:34.546 149 16168.03 704.60 56378.78 88888.00 2003-05-29 22:31:35.546 149 16174.00 704.48 56378.41 88888.00 2003-05-29 22:31:36.546 149 16177.51 704.73 56378.05 88888.00 2003-05-29 22:31:37.546 149 16181.02 707.58 56377.80 88888.00 2003-05-29 22:31:38.546 149 16184.40 710.30 56378.29 88888.00 2003-05-29 22:31:39.546 149 16188.82 714.39 56378.41 88888.00 2003-05-29 22:31:40.546 149 16193.75 718.60 56379.02 88888.00 2003-05-29 22:31:41.546 149 16195.31 722.81 56379.52 88888.00 2003-05-29 22:31:42.546 149 16196.48 727.15 56378.29 88888.00 2003-05-29 22:31:43.546 149 16198.30 731.73 56378.54 88888.00 2003-05-29 22:31:44.546 149 16199.34 737.05 56378.41 88888.00 2003-05-29 22:31:45.546 149 16199.47 743.49 56377.93 88888.00 2003-05-29 22:31:46.546 149 16200.25 749.32 56377.43 88888.00 2003-05-29 22:31:47.546 149 16200.90 752.78 56376.58 88888.00 2003-05-29 22:31:48.546 149 16201.03 753.65 56376.82 88888.00 2003-05-29 22:31:49.546 149 16200.38 753.65 56376.46 88888.00 2003-05-29 22:31:50.546 149 16201.03 753.90 56376.46 88888.00 2003-05-29 22:31:51.546 149 16203.11 754.02 56376.58 88888.00 2003-05-29 22:31:52.546 149 16207.40 755.63 56376.34 88888.00 2003-05-29 22:31:53.546 149 16210.90 756.38 56374.87 88888.00 2003-05-29 22:31:54.546 149 16216.36 756.99 56375.23 88888.00 2003-05-29 22:31:55.546 149 16219.35 756.50 56374.87 88888.00 2003-05-29 22:31:56.546 149 16223.77 756.87 56374.87 88888.00 2003-05-29 22:31:57.546 149 16227.28 758.48 56373.77 88888.00 2003-05-29 22:31:58.546 149 16231.17 759.72 56372.54 88888.00 2003-05-29 22:31:59.546 149 16233.25 760.09 56371.69 88888.00 2003-05-29 22:32:00.546 149 16235.98 759.35 56370.46 88888.00 2003-05-29 22:32:01.546 149 16236.50 757.49 56369.49 88888.00 2003-05-29 22:32:02.546 149 16238.19 754.27 56368.02 88888.00 2003-05-29 22:32:03.546 149 16241.96 751.79 56367.16 88888.00 2003-05-29 22:32:04.546 149 16246.50 751.67 56366.19 88888.00 2003-05-29 22:32:05.546 149 16249.62 754.15 56365.09 88888.00 2003-05-29 22:32:06.546 149 16249.49 756.38 56363.74 88888.00 2003-05-29 22:32:07.546 149 16245.85 760.21 56362.64 88888.00 2003-05-29 22:32:08.546 149 16241.96 761.45 56360.93 88888.00 2003-05-29 22:32:09.546 149 16237.93 760.46 56360.07 88888.00 2003-05-29 22:32:10.546 149 16234.42 759.47 56358.48 88888.00 2003-05-29 22:32:11.546 149 16233.51 758.36 56355.92 88888.00 2003-05-29 22:32:12.546 149 16232.86 758.73 56354.70 88888.00 2003-05-29 22:32:13.546 149 16231.43 760.59 56353.35 88888.00 2003-05-29 22:32:14.546 149 16230.78 763.19 56351.39 88888.00 2003-05-29 22:32:15.546 149 16229.74 763.43 56349.56 88888.00 2003-05-29 22:32:16.546 149 16230.52 761.58 56348.09 88888.00 2003-05-29 22:32:17.546 149 16232.08 760.83 56346.50 88888.00 2003-05-29 22:32:18.546 149 16234.29 760.09 56344.79 88888.00 2003-05-29 22:32:19.546 149 16236.24 759.97 56342.96 88888.00 2003-05-29 22:32:20.546 149 16237.15 761.08 56341.00 88888.00 2003-05-29 22:32:21.546 149 16236.76 761.21 56338.19 88888.00 2003-05-29 22:32:22.546 149 16233.64 760.96 56336.84 88888.00 2003-05-29 22:32:23.546 149 16228.57 759.84 56334.40 88888.00 2003-05-29 22:32:24.546 149 16225.33 760.46 56332.32 88888.00 2003-05-29 22:32:25.546 149 16222.60 760.83 56330.12 88888.00 2003-05-29 22:32:26.546 149 16222.73 762.07 56327.92 88888.00 2003-05-29 22:32:27.546 149 16223.38 760.21 56325.59 88888.00 2003-05-29 22:32:28.546 149 16224.03 758.36 56323.88 88888.00 2003-05-29 22:32:29.546 149 16223.77 755.01 56322.91 88888.00 2003-05-29 22:32:30.546 149 16222.60 751.05 56320.34 88888.00 2003-05-29 22:32:31.546 149 16220.00 747.95 56318.50 88888.00 2003-05-29 22:32:32.546 149 16217.27 742.26 56316.43 88888.00 2003-05-29 22:32:33.546 149 16214.93 737.05 56314.96 88888.00 2003-05-29 22:32:34.546 149 16214.93 731.60 56312.88 88888.00 2003-05-29 22:32:35.546 149 16214.67 727.76 56310.43 88888.00 2003-05-29 22:32:36.546 149 16217.92 725.04 56308.72 88888.00 2003-05-29 22:32:37.546 149 16220.26 723.68 56306.52 88888.00 2003-05-29 22:32:38.546 149 16222.60 721.70 56303.71 88888.00 2003-05-29 22:32:39.546 149 16225.59 720.46 56302.24 88888.00 2003-05-29 22:32:40.546 149 16230.13 720.09 56300.53 88888.00 2003-05-29 22:32:41.546 149 16235.33 720.46 56298.57 88888.00 2003-05-29 22:32:42.546 149 16239.75 721.08 56297.47 88888.00 2003-05-29 22:32:43.546 149 16244.82 722.93 56295.64 88888.00 2003-05-29 22:32:44.546 149 16249.23 724.79 56294.54 88888.00 2003-05-29 22:32:45.546 149 16251.18 726.77 56293.32 88888.00 2003-05-29 22:32:46.546 149 16253.26 727.02 56291.12 88888.00 2003-05-29 22:32:47.546 149 16254.04 725.66 56290.38 88888.00 2003-05-29 22:32:48.546 149 16254.56 723.55 56289.28 88888.00 2003-05-29 22:32:49.546 149 16254.69 722.07 56287.57 88888.00 2003-05-29 22:32:50.546 149 16253.13 719.71 56286.59 88888.00 2003-05-29 22:32:51.546 149 16252.61 717.11 56285.98 88888.00 2003-05-29 22:32:52.546 149 16252.48 714.26 56284.14 88888.00 2003-05-29 22:32:53.546 149 16253.65 710.18 56283.66 88888.00 2003-05-29 22:32:54.546 149 16255.86 706.83 56281.82 88888.00 2003-05-29 22:32:55.546 149 16257.55 704.73 56280.97 88888.00 2003-05-29 22:32:56.546 149 16259.24 703.24 56280.11 88888.00 2003-05-29 22:32:57.546 149 16261.71 699.15 56278.52 88888.00 2003-05-29 22:32:58.546 149 16263.92 696.68 56278.16 88888.00 2003-05-29 22:32:59.546 149 16265.08 692.71 56277.67 88888.00 2003-05-29 22:33:00.546 149 16266.77 689.49 56276.93 88888.00 2003-05-29 22:33:01.546 149 16268.07 687.51 56276.20 88888.00 2003-05-29 22:33:02.546 149 16269.37 684.66 56276.57 88888.00 2003-05-29 22:33:03.546 149 16270.93 682.93 56275.59 88888.00 2003-05-29 22:33:04.546 149 16275.74 680.95 56275.10 88888.00 2003-05-29 22:33:05.546 149 16278.73 678.72 56274.86 88888.00 2003-05-29 22:33:06.546 149 16283.14 676.24 56274.73 88888.00 2003-05-29 22:33:07.546 149 16287.30 673.27 56274.12 88888.00 2003-05-29 22:33:08.546 149 16291.98 672.03 56274.61 88888.00 2003-05-29 22:33:09.546 149 16295.36 668.93 56274.24 88888.00 2003-05-29 22:33:10.546 149 16298.48 665.96 56274.12 88888.00 2003-05-29 22:33:11.546 149 16300.68 663.24 56274.24 88888.00 2003-05-29 22:33:12.546 149 16304.71 662.12 56273.02 88888.00 2003-05-29 22:33:13.546 149 16307.83 659.77 56273.02 88888.00 2003-05-29 22:33:14.546 149 16311.21 658.04 56273.14 88888.00 2003-05-29 22:33:15.546 149 16315.76 655.56 56272.29 88888.00 2003-05-29 22:33:16.546 149 16318.62 655.06 56271.92 88888.00 2003-05-29 22:33:17.546 149 16320.95 653.33 56271.43 88888.00 2003-05-29 22:33:18.546 149 16322.12 653.45 56270.70 88888.00 2003-05-29 22:33:19.546 149 16322.64 652.83 56269.11 88888.00 2003-05-29 22:33:20.546 149 16323.68 650.85 56268.98 88888.00 2003-05-29 22:33:21.546 149 16327.58 649.12 56268.01 88888.00 2003-05-29 22:33:22.546 149 16331.22 646.89 56267.03 88888.00 2003-05-29 22:33:23.546 149 16335.25 645.40 56266.42 88888.00 2003-05-29 22:33:24.546 149 16337.58 644.16 56265.20 88888.00 2003-05-29 22:33:25.546 149 16339.92 642.80 56263.97 88888.00 2003-05-29 22:33:26.546 149 16339.66 638.71 56264.09 88888.00 2003-05-29 22:33:27.546 149 16341.61 637.23 56262.87 88888.00 2003-05-29 22:33:28.546 149 16343.69 634.38 56262.63 88888.00 2003-05-29 22:33:29.546 149 16347.33 633.88 56261.89 88888.00 2003-05-29 22:33:30.546 149 16351.10 632.77 56262.14 88888.00 2003-05-29 22:33:31.546 149 16355.90 633.64 56261.04 88888.00 2003-05-29 22:33:32.546 149 16361.23 635.62 56261.16 88888.00 2003-05-29 22:33:33.546 149 16365.78 640.08 56261.16 88888.00 2003-05-29 22:33:34.546 149 16371.37 645.53 56261.04 88888.00 2003-05-29 22:33:35.546 149 16376.30 650.60 56261.04 88888.00 2003-05-29 22:33:36.546 149 16381.89 655.93 56260.67 88888.00 2003-05-29 22:33:37.546 149 16388.00 659.89 56260.43 88888.00 2003-05-29 22:33:38.546 149 16394.23 662.49 56261.16 88888.00 2003-05-29 22:33:39.546 149 16401.12 663.24 56261.41 88888.00 2003-05-29 22:33:40.546 149 16407.62 664.23 56260.91 88888.00 2003-05-29 22:33:41.546 149 16414.37 667.82 56262.26 88888.00 2003-05-29 22:33:42.546 149 16419.96 672.65 56261.16 88888.00 2003-05-29 22:33:43.546 149 16424.12 677.73 56262.38 88888.00 2003-05-29 22:33:44.546 149 16428.54 681.57 56261.89 88888.00 2003-05-29 22:33:45.546 149 16432.04 683.43 56261.53 88888.00 2003-05-29 22:33:46.546 149 16437.50 684.91 56261.16 88888.00 2003-05-29 22:33:47.546 149 16441.92 686.89 56261.41 88888.00 2003-05-29 22:33:48.546 149 16445.29 688.26 56260.55 88888.00 2003-05-29 22:33:49.546 149 16448.02 689.49 56260.91 88888.00 2003-05-29 22:33:50.546 149 16449.84 690.73 56260.18 88888.00 2003-05-29 22:33:51.546 149 16452.18 692.47 56259.33 88888.00 2003-05-29 22:33:52.546 149 16453.35 695.69 56257.37 88888.00 2003-05-29 22:33:53.546 149 16456.21 698.41 56256.02 88888.00 2003-05-29 22:33:54.546 149 16458.03 700.89 56254.31 88888.00 2003-05-29 22:33:55.546 149 16460.50 704.36 56252.97 88888.00 2003-05-29 22:33:56.546 149 16461.93 708.94 56251.75 88888.00 2003-05-29 22:33:57.546 149 16462.96 713.03 56249.91 88888.00 2003-05-29 22:33:58.546 149 16463.88 718.60 56247.10 88888.00 2003-05-29 22:33:59.546 149 16466.73 722.44 56246.24 88888.00 2003-05-29 22:34:00.546 149 16469.72 726.03 56244.78 88888.00 2003-05-29 22:34:01.546 149 16473.49 728.88 56243.92 88888.00 2003-05-29 22:34:02.546 149 16477.91 731.11 56241.72 88888.00 2003-05-29 22:34:03.546 149 16482.58 731.85 56240.74 88888.00 2003-05-29 22:34:04.546 149 16486.22 732.47 56239.64 88888.00 2003-05-29 22:34:05.546 149 16489.21 733.96 56238.30 88888.00 2003-05-29 22:34:06.546 149 16490.64 736.31 56236.95 88888.00 2003-05-29 22:34:07.546 149 16492.72 739.28 56236.22 88888.00 2003-05-29 22:34:08.546 149 16492.59 741.39 56234.63 88888.00 2003-05-29 22:34:09.546 149 16492.33 744.11 56233.77 88888.00 2003-05-29 22:34:10.546 149 16493.11 745.10 56232.92 88888.00 2003-05-29 22:34:11.546 149 16494.67 747.33 56232.30 88888.00 2003-05-29 22:34:12.546 149 16495.58 750.93 56230.84 88888.00 2003-05-29 22:34:13.546 149 16496.75 754.02 56230.23 88888.00 2003-05-29 22:34:14.546 149 16498.05 757.49 56228.27 88888.00 2003-05-29 22:34:15.546 149 16499.87 763.56 56226.44 88888.00 2003-05-29 22:34:16.546 149 16501.94 768.27 56225.95 88888.00 2003-05-29 22:34:17.546 149 16502.20 771.73 56224.60 88888.00 2003-05-29 22:34:18.546 149 16502.98 772.97 56223.01 88888.00 2003-05-29 22:34:19.546 149 16502.20 774.95 56221.55 88888.00 2003-05-29 22:34:20.546 149 16501.68 776.69 56220.20 88888.00 2003-05-29 22:34:21.546 149 16500.25 776.81 56219.34 88888.00 2003-05-29 22:34:22.546 149 16497.92 779.29 56218.00 88888.00 2003-05-29 22:34:23.546 149 16499.21 780.53 56216.54 88888.00 2003-05-29 22:34:24.546 149 16501.68 782.14 56215.31 88888.00 2003-05-29 22:34:25.546 149 16506.49 782.38 56213.48 88888.00 2003-05-29 22:34:26.546 149 16513.77 783.87 56212.62 88888.00 2003-05-29 22:34:27.546 149 16520.52 785.48 56212.62 88888.00 2003-05-29 22:34:28.546 149 16526.63 788.21 56212.74 88888.00 2003-05-29 22:34:29.546 149 16530.92 792.05 56211.52 88888.00 2003-05-29 22:34:30.546 149 16534.82 795.64 56211.77 88888.00 2003-05-29 22:34:31.546 149 16536.89 797.25 56211.64 88888.00 2003-05-29 22:34:32.546 149 16539.10 797.99 56211.89 88888.00 2003-05-29 22:34:33.546 149 16540.92 797.87 56212.13 88888.00 2003-05-29 22:34:34.546 149 16542.22 798.73 56211.28 88888.00 2003-05-29 22:34:35.546 149 16542.87 799.72 56212.87 88888.00 2003-05-29 22:34:36.546 149 16542.09 801.21 56212.87 88888.00 2003-05-29 22:34:37.546 149 16541.31 803.69 56213.72 88888.00 2003-05-29 22:34:38.546 149 16540.27 806.66 56213.11 88888.00 2003-05-29 22:34:39.546 149 16539.10 809.76 56212.99 88888.00 2003-05-29 22:34:40.546 149 16537.80 812.11 56213.60 88888.00 2003-05-29 22:34:41.546 149 16534.82 813.72 56213.23 88888.00 2003-05-29 22:34:42.546 149 16532.22 815.08 56213.36 88888.00 2003-05-29 22:34:43.546 149 16529.36 815.45 56211.89 88888.00 2003-05-29 22:34:44.546 149 16524.94 816.57 56211.40 88888.00 2003-05-29 22:34:45.546 149 16521.82 817.68 56210.66 88888.00 2003-05-29 22:34:46.546 149 16519.61 817.81 56208.59 88888.00 2003-05-29 22:34:47.546 149 16516.37 819.29 56206.51 88888.00 2003-05-29 22:34:48.546 149 16513.38 820.28 56203.94 88888.00 2003-05-29 22:34:49.546 149 16512.60 820.78 56202.23 88888.00 2003-05-29 22:34:50.546 149 16511.43 818.67 56199.54 88888.00 2003-05-29 22:34:51.546 149 16512.47 817.06 56196.97 88888.00 2003-05-29 22:34:52.546 149 16513.25 816.69 56195.14 88888.00 2003-05-29 22:34:53.546 149 16515.33 816.44 56193.06 88888.00 2003-05-29 22:34:54.546 149 16519.22 815.95 56190.98 88888.00 2003-05-29 22:34:55.546 149 16523.12 815.70 56189.64 88888.00 2003-05-29 22:34:56.546 149 16527.28 813.35 56187.80 88888.00 2003-05-29 22:34:57.546 149 16531.31 812.11 56186.46 88888.00 2003-05-29 22:34:58.546 149 16533.26 811.12 56184.62 88888.00 2003-05-29 22:34:59.546 149 16533.91 808.77 56182.79 88888.00 2003-05-29 22:35:00.546 149 16533.00 806.29 56181.69 88888.00 2003-05-29 22:35:01.546 149 16533.26 804.06 56180.22 88888.00 2003-05-29 22:35:02.546 149 16532.22 803.56 56178.88 88888.00 2003-05-29 22:35:03.546 149 16533.52 803.32 56176.31 88888.00 2003-05-29 22:35:04.546 149 16534.69 801.83 56174.72 88888.00 2003-05-29 22:35:05.546 149 16536.50 801.83 56172.88 88888.00 2003-05-29 22:35:06.546 149 16538.06 800.96 56170.80 88888.00 2003-05-29 22:35:07.546 149 16539.49 800.22 56168.36 88888.00 2003-05-29 22:35:08.546 149 16542.09 797.99 56166.41 88888.00 2003-05-29 22:35:09.546 149 16542.74 794.03 56164.08 88888.00 2003-05-29 22:35:10.546 149 16543.13 789.69 56161.52 88888.00 2003-05-29 22:35:11.546 149 16542.48 783.75 56158.95 88888.00 2003-05-29 22:35:12.546 149 16543.26 777.80 56156.50 88888.00 2003-05-29 22:35:13.546 149 16545.47 773.47 56153.45 88888.00 2003-05-29 22:35:14.546 149 16547.42 771.49 56150.75 88888.00 2003-05-29 22:35:15.546 149 16549.37 769.01 56148.80 88888.00 2003-05-29 22:35:16.546 149 16550.41 767.65 56146.35 88888.00 2003-05-29 22:35:17.546 149 16553.39 766.90 56143.79 88888.00 2003-05-29 22:35:18.546 149 16557.29 768.51 56140.85 88888.00 2003-05-29 22:35:19.546 149 16560.67 771.24 56137.55 88888.00 2003-05-29 22:35:20.546 149 16565.87 774.33 56135.11 88888.00 2003-05-29 22:35:21.546 149 16572.62 777.18 56132.54 88888.00 2003-05-29 22:35:22.546 149 16580.68 780.28 56130.34 88888.00 2003-05-29 22:35:23.546 149 16587.57 780.90 56128.87 88888.00 2003-05-29 22:35:24.546 149 16594.45 782.51 56127.04 88888.00 2003-05-29 22:35:25.546 149 16600.04 786.84 56126.30 88888.00 2003-05-29 22:35:26.546 149 16606.15 792.54 56125.20 88888.00 2003-05-29 22:35:27.546 149 16612.51 799.35 56124.71 88888.00 2003-05-29 22:35:28.546 149 16619.01 806.41 56124.10 88888.00 2003-05-29 22:35:29.546 149 16624.34 811.49 56123.61 88888.00 2003-05-29 22:35:30.546 149 16628.49 812.23 56123.73 88888.00 2003-05-29 22:35:31.546 149 16630.96 810.75 56123.49 88888.00 2003-05-29 22:35:32.546 149 16633.56 809.63 56123.86 88888.00 2003-05-29 22:35:33.546 149 16637.72 810.50 56123.86 88888.00 2003-05-29 22:35:34.546 149 16642.40 811.74 56124.47 88888.00 2003-05-29 22:35:35.546 149 16645.78 812.73 56124.83 88888.00 2003-05-29 22:35:36.546 149 16649.15 814.71 56125.20 88888.00 2003-05-29 22:35:37.546 149 16653.83 815.21 56126.18 88888.00 2003-05-29 22:35:38.546 149 16658.25 817.06 56126.79 88888.00 2003-05-29 22:35:39.546 149 16661.24 819.29 56128.14 88888.00 2003-05-29 22:35:40.546 149 16663.45 821.77 56129.36 88888.00 2003-05-29 22:35:41.546 149 16661.88 822.02 56130.46 88888.00 2003-05-29 22:35:42.546 149 16659.68 825.73 56131.93 88888.00 2003-05-29 22:35:43.546 149 16658.64 828.83 56132.90 88888.00 2003-05-29 22:35:44.546 149 16654.61 832.30 56134.00 88888.00 2003-05-29 22:35:45.546 149 16652.40 833.04 56134.74 88888.00 2003-05-29 22:35:46.546 149 16649.93 832.30 56136.08 88888.00 2003-05-29 22:35:47.546 149 16650.45 832.67 56136.82 88888.00 2003-05-29 22:35:48.546 149 16653.70 833.91 56136.57 88888.00 2003-05-29 22:35:49.546 149 16655.78 838.49 56138.04 88888.00 2003-05-29 22:35:50.546 149 16655.78 841.46 56137.18 88888.00 2003-05-29 22:35:51.546 149 16655.13 844.93 56138.53 88888.00 2003-05-29 22:35:52.546 149 16655.26 845.92 56138.41 88888.00 2003-05-29 22:35:53.546 149 16654.74 844.31 56138.89 88888.00 2003-05-29 22:35:54.546 149 16655.65 845.05 56139.14 88888.00 2003-05-29 22:35:55.546 149 16653.96 846.91 56139.14 88888.00 2003-05-29 22:35:56.546 149 16652.40 848.03 56139.75 88888.00 2003-05-29 22:35:57.546 149 16652.27 852.36 56138.77 88888.00 2003-05-29 22:35:58.546 149 16654.35 858.18 56139.02 88888.00 2003-05-29 22:35:59.546 149 16656.17 863.63 56138.65 88888.00 2003-05-29 22:36:00.546 149 16659.55 870.44 56138.89 88888.00 2003-05-29 22:36:01.546 149 16660.07 877.88 56138.77 88888.00 2003-05-29 22:36:02.546 149 16661.76 883.57 56139.50 88888.00 2003-05-29 22:36:03.546 149 16661.50 887.41 56139.26 88888.00 2003-05-29 22:36:04.546 149 16661.88 890.51 56139.38 88888.00 2003-05-29 22:36:05.546 149 16662.14 890.76 56139.26 88888.00 2003-05-29 22:36:06.546 149 16662.02 890.14 56139.87 88888.00 2003-05-29 22:36:07.546 149 16661.62 887.54 56139.50 88888.00 2003-05-29 22:36:08.546 149 16660.85 884.32 56139.87 88888.00 2003-05-29 22:36:09.546 149 16660.72 880.11 56139.14 88888.00 2003-05-29 22:36:10.546 149 16660.46 875.77 56139.50 88888.00 2003-05-29 22:36:11.546 149 16661.62 872.05 56139.26 88888.00 2003-05-29 22:36:12.546 149 16661.37 868.59 56139.14 88888.00 2003-05-29 22:36:13.546 149 16660.59 866.73 56139.26 88888.00 2003-05-29 22:36:14.546 149 16657.73 865.24 56139.26 88888.00 2003-05-29 22:36:15.546 149 16657.34 861.77 56138.28 88888.00 2003-05-29 22:36:16.546 149 16655.65 857.44 56139.38 88888.00 2003-05-29 22:36:17.546 149 16656.17 851.49 56138.16 88888.00 2003-05-29 22:36:18.546 149 16657.47 844.31 56137.55 88888.00 2003-05-29 22:36:19.546 149 16659.94 838.86 56137.06 88888.00 2003-05-29 22:36:20.546 149 16663.31 831.93 56136.08 88888.00 2003-05-29 22:36:21.546 149 16667.73 824.37 56135.84 88888.00 2003-05-29 22:36:22.546 149 16673.32 816.57 56135.59 88888.00 2003-05-29 22:36:23.546 149 16679.17 810.38 56135.35 88888.00 2003-05-29 22:36:24.546 149 16682.03 804.80 56135.11 88888.00 2003-05-29 22:36:25.546 149 16683.06 798.49 56134.61 88888.00 2003-05-29 22:36:26.546 149 16682.80 793.41 56133.88 88888.00 2003-05-29 22:36:27.546 149 16682.03 791.05 56133.15 88888.00 2003-05-29 22:36:28.546 149 16681.24 791.55 56132.78 88888.00 2003-05-29 22:36:29.546 149 16681.24 793.16 56132.17 88888.00 2003-05-29 22:36:30.546 149 16680.46 793.90 56130.70 88888.00 2003-05-29 22:36:31.546 149 16680.86 791.67 56129.97 88888.00 2003-05-29 22:36:32.546 149 16679.82 787.09 56128.14 88888.00 2003-05-29 22:36:33.546 149 16678.65 781.15 56128.01 88888.00 2003-05-29 22:36:34.546 149 16679.04 774.09 56128.50 88888.00 2003-05-29 22:36:35.546 149 16677.74 766.53 56127.77 88888.00 2003-05-29 22:36:36.546 149 16676.57 758.98 56128.26 88888.00 2003-05-29 22:36:37.546 149 16675.92 751.42 56127.89 88888.00 2003-05-29 22:36:38.546 149 16675.14 744.49 56128.50 88888.00 2003-05-29 22:36:39.546 149 16674.75 736.43 56127.77 88888.00 2003-05-29 22:36:40.546 149 16675.40 729.62 56127.77 88888.00 2003-05-29 22:36:41.546 149 16678.39 722.32 56127.64 88888.00 2003-05-29 22:36:42.546 149 16680.98 716.25 56126.91 88888.00 2003-05-29 22:36:43.546 149 16684.10 708.94 56127.04 88888.00 2003-05-29 22:36:44.546 149 16686.31 703.99 56127.64 88888.00 2003-05-29 22:36:45.546 149 16689.04 699.28 56127.16 88888.00 2003-05-29 22:36:46.546 149 16691.77 694.82 56126.67 88888.00 2003-05-29 22:36:47.546 149 16695.15 689.87 56126.79 88888.00 2003-05-29 22:36:48.546 149 16696.84 685.28 56127.16 88888.00 2003-05-29 22:36:49.546 149 16698.01 680.21 56126.55 88888.00 2003-05-29 22:36:50.546 149 16699.56 674.88 56126.91 88888.00 2003-05-29 22:36:51.546 149 16701.38 670.92 56126.05 88888.00 2003-05-29 22:36:52.546 149 16701.77 666.58 56125.81 88888.00 2003-05-29 22:36:53.546 149 16701.25 663.48 56125.20 88888.00 2003-05-29 22:36:54.546 149 16701.25 659.27 56124.22 88888.00 2003-05-29 22:36:55.546 149 16702.16 654.82 56123.73 88888.00 2003-05-29 22:36:56.546 149 16701.90 651.47 56123.37 88888.00 2003-05-29 22:36:57.546 149 16703.59 648.50 56122.39 88888.00 2003-05-29 22:36:58.546 149 16704.24 645.65 56120.92 88888.00 2003-05-29 22:36:59.546 149 16705.93 643.17 56119.82 88888.00 2003-05-29 22:37:00.546 149 16708.01 639.83 56119.21 88888.00 2003-05-29 22:37:01.546 149 16709.31 638.34 56118.72 88888.00 2003-05-29 22:37:02.546 149 16709.83 635.74 56117.86 88888.00 2003-05-29 22:37:03.546 149 16709.57 632.77 56116.77 88888.00 2003-05-29 22:37:04.546 149 16708.27 629.30 56116.89 88888.00 2003-05-29 22:37:05.546 149 16707.88 627.20 56115.30 88888.00 2003-05-29 22:37:06.546 149 16708.27 625.21 56115.18 88888.00 2003-05-29 22:37:07.546 149 16708.92 622.98 56114.20 88888.00 2003-05-29 22:37:08.546 149 16709.57 621.75 56113.83 88888.00 2003-05-29 22:37:09.546 149 16712.69 620.38 56113.83 88888.00 2003-05-29 22:37:10.546 149 16716.59 618.65 56113.10 88888.00 2003-05-29 22:37:11.546 149 16721.52 618.40 56112.73 88888.00 2003-05-29 22:37:12.546 149 16726.20 618.15 56112.85 88888.00 2003-05-29 22:37:13.546 149 16730.49 617.91 56113.34 88888.00 2003-05-29 22:37:14.546 149 16734.38 617.41 56114.56 88888.00 2003-05-29 22:37:15.546 149 16737.50 614.93 56115.18 88888.00 2003-05-29 22:37:16.546 149 16739.71 615.06 56116.40 88888.00 2003-05-29 22:37:17.546 149 16741.14 614.56 56117.13 88888.00 2003-05-29 22:37:18.546 149 16743.48 614.56 56118.36 88888.00 2003-05-29 22:37:19.546 149 16746.47 613.20 56119.82 88888.00 2003-05-29 22:37:20.546 149 16747.51 612.95 56121.29 88888.00 2003-05-29 22:37:21.546 149 16747.64 611.71 56123.49 88888.00 2003-05-29 22:37:22.546 149 16746.60 608.74 56125.08 88888.00 2003-05-29 22:37:23.546 149 16746.08 607.63 56126.91 88888.00 2003-05-29 22:37:24.546 149 16745.69 606.51 56128.26 88888.00 2003-05-29 22:37:25.546 149 16745.43 604.90 56130.09 88888.00 2003-05-29 22:37:26.546 149 16746.34 603.91 56131.56 88888.00 2003-05-29 22:37:27.546 149 16747.51 602.92 56132.90 88888.00 2003-05-29 22:37:28.546 149 16748.16 601.19 56134.74 88888.00 2003-05-29 22:37:29.546 149 16747.64 599.20 56136.57 88888.00 2003-05-29 22:37:30.546 149 16748.68 597.10 56138.16 88888.00 2003-05-29 22:37:31.546 149 16748.55 596.36 56139.63 88888.00 2003-05-29 22:37:32.546 149 16747.64 595.37 56140.48 88888.00 2003-05-29 22:37:33.546 149 16747.51 596.98 56142.32 88888.00 2003-05-29 22:37:34.546 149 16747.38 597.22 56142.56 88888.00 2003-05-29 22:37:35.546 149 16747.38 598.09 56145.13 88888.00 2003-05-29 22:37:36.546 149 16748.16 598.21 56146.96 88888.00 2003-05-29 22:37:37.546 149 16749.07 597.59 56149.16 88888.00 2003-05-29 22:37:38.546 149 16750.37 596.23 56150.51 88888.00 2003-05-29 22:37:39.546 149 16751.93 594.75 56153.32 88888.00 2003-05-29 22:37:40.546 149 16754.13 592.89 56155.89 88888.00 2003-05-29 22:37:41.546 149 16756.21 592.76 56158.21 88888.00 2003-05-29 22:37:42.546 149 16759.07 591.03 56160.66 88888.00 2003-05-29 22:37:43.546 149 16761.28 590.04 56163.47 88888.00 2003-05-29 22:37:44.546 149 16762.19 588.18 56166.65 88888.00 2003-05-29 22:37:45.546 149 16763.75 586.70 56170.56 88888.00 2003-05-29 22:37:46.546 149 16765.18 583.60 56173.74 88888.00 2003-05-29 22:37:47.546 149 16767.52 581.00 56177.29 88888.00 2003-05-29 22:37:48.546 149 16770.12 577.41 56180.46 88888.00 2003-05-29 22:37:49.546 149 16772.71 575.67 56185.23 88888.00 2003-05-29 22:37:50.546 149 16775.05 573.20 56188.54 88888.00 2003-05-29 22:37:51.546 149 16776.22 571.46 56192.81 88888.00 2003-05-29 22:37:52.546 149 16777.13 569.23 56196.73 88888.00 2003-05-29 22:37:53.546 149 16777.65 567.62 56200.52 88888.00 2003-05-29 22:37:54.546 149 16778.69 566.01 56205.53 88888.00 2003-05-29 22:37:55.546 149 16781.68 565.39 56210.05 88888.00 2003-05-29 22:37:56.546 149 16783.11 565.14 56214.58 88888.00 2003-05-29 22:37:57.546 149 16784.67 565.14 56219.71 88888.00 2003-05-29 22:37:58.546 149 16786.23 565.52 56225.21 88888.00 2003-05-29 22:37:59.546 149 16789.35 567.25 56230.23 88888.00 2003-05-29 22:38:00.546 149 16790.26 569.36 56235.36 88888.00 2003-05-29 22:38:01.546 149 16791.42 571.21 56240.99 88888.00 2003-05-29 22:38:02.546 149 16792.20 573.07 56246.73 88888.00 2003-05-29 22:38:03.546 149 16792.46 574.81 56252.23 88888.00 2003-05-29 22:38:04.546 149 16793.50 577.03 56257.98 88888.00 2003-05-29 22:38:05.546 149 16795.19 578.89 56263.85 88888.00 2003-05-29 22:38:06.546 149 16795.45 581.49 56269.23 88888.00 2003-05-29 22:38:07.546 149 16795.32 583.48 56276.32 88888.00 2003-05-29 22:38:08.546 149 16795.19 587.07 56283.17 88888.00 2003-05-29 22:38:09.546 149 16794.28 590.78 56289.28 88888.00 2003-05-29 22:38:10.546 149 16792.33 593.88 56296.13 88888.00 2003-05-29 22:38:11.546 149 16791.55 597.84 56302.48 88888.00 2003-05-29 22:38:12.546 149 16790.64 602.92 56309.09 88888.00 2003-05-29 22:38:13.546 149 16789.73 606.51 56315.08 88888.00 2003-05-29 22:38:14.546 149 16788.18 612.46 56322.29 88888.00 2003-05-29 22:38:15.546 149 16786.62 618.28 56329.14 88888.00 2003-05-29 22:38:16.546 149 16784.54 625.46 56335.25 88888.00 2003-05-29 22:38:17.546 149 16781.94 632.27 56341.73 88888.00 2003-05-29 22:38:18.546 149 16779.34 637.60 56348.46 88888.00 2003-05-29 22:38:19.546 149 16776.09 644.16 56355.30 88888.00 2003-05-29 22:38:20.546 149 16774.01 652.46 56361.79 88888.00 2003-05-29 22:38:21.546 149 16772.06 659.27 56368.27 88888.00 2003-05-29 22:38:22.546 149 16772.20 667.32 56374.87 88888.00 2003-05-29 22:38:23.546 149 16769.86 675.99 56381.35 88888.00 2003-05-29 22:38:24.546 149 16768.43 685.04 56388.07 88888.00 2003-05-29 22:38:25.546 149 16766.22 694.20 56394.31 88888.00 2003-05-29 22:38:26.546 149 16764.66 704.23 56400.18 88888.00 2003-05-29 22:38:27.546 149 16764.79 712.78 56407.14 88888.00 2003-05-29 22:38:28.546 149 16763.75 722.07 56413.87 88888.00 2003-05-29 22:38:29.546 149 16761.80 730.74 56419.74 88888.00 2003-05-29 22:38:30.546 149 16760.37 740.03 56425.61 88888.00 2003-05-29 22:38:31.546 149 16757.38 749.07 56431.96 88888.00 2003-05-29 22:38:32.546 149 16756.60 756.62 56437.96 88888.00 2003-05-29 22:38:33.546 149 16755.56 764.43 56443.95 88888.00 2003-05-29 22:38:34.546 149 16754.79 772.85 56449.70 88888.00 2003-05-29 22:38:35.546 149 16753.36 780.65 56455.32 88888.00 2003-05-29 22:38:36.546 149 16752.19 787.59 56460.94 88888.00 2003-05-29 22:38:37.546 149 16750.11 795.14 56466.45 88888.00 2003-05-29 22:38:38.546 149 16748.16 802.45 56471.70 88888.00 2003-05-29 22:38:39.546 149 16745.04 810.25 56477.08 88888.00 2003-05-29 22:38:40.546 149 16743.61 818.55 56481.73 88888.00 2003-05-29 22:38:41.546 149 16741.92 825.86 56486.62 88888.00 2003-05-29 22:38:42.546 149 16740.10 833.04 56490.78 88888.00 2003-05-29 22:38:43.546 149 16738.15 839.36 56495.79 88888.00 2003-05-29 22:38:44.546 149 16736.98 845.67 56499.95 88888.00 2003-05-29 22:38:45.546 149 16734.52 852.86 56504.23 88888.00 2003-05-29 22:38:46.546 149 16733.22 859.92 56508.87 88888.00 2003-05-29 22:38:47.546 149 16731.14 868.22 56512.42 88888.00 2003-05-29 22:38:48.546 149 16729.06 876.02 56515.84 88888.00 2003-05-29 22:38:49.546 149 16725.94 883.20 56520.12 88888.00 2003-05-29 22:38:50.546 149 16723.86 890.51 56522.81 88888.00 2003-05-29 22:38:51.546 149 16721.78 896.08 56526.60 88888.00 2003-05-29 22:38:52.546 149 16718.79 901.66 56529.54 88888.00 2003-05-29 22:38:53.546 149 16715.29 907.85 56532.84 88888.00 2003-05-29 22:38:54.546 149 16712.69 912.31 56535.28 88888.00 2003-05-29 22:38:55.546 149 16708.92 918.00 56537.48 88888.00 2003-05-29 22:38:56.546 149 16706.45 922.83 56540.66 88888.00 2003-05-29 22:38:57.546 149 16703.59 927.29 56542.50 88888.00 2003-05-29 22:38:58.546 149 16700.34 932.50 56545.18 88888.00 2003-05-29 22:38:59.546 149 16696.71 936.58 56547.63 88888.00 2003-05-29 22:39:00.546 149 16693.72 941.04 56548.97 88888.00 2003-05-29 22:39:01.546 149 16688.78 944.88 56550.44 88888.00 2003-05-29 22:39:02.546 149 16685.01 948.10 56551.42 88888.00 2003-05-29 22:39:03.546 149 16680.46 950.70 56552.15 88888.00 2003-05-29 22:39:04.546 149 16674.75 953.30 56553.13 88888.00 2003-05-29 22:39:05.546 149 16670.33 955.90 56554.48 88888.00 2003-05-29 22:39:06.546 149 16665.91 959.62 56554.11 88888.00 2003-05-29 22:39:07.546 149 16661.62 964.20 56554.96 88888.00 2003-05-29 22:39:08.546 149 16658.38 967.30 56555.21 88888.00 2003-05-29 22:39:09.546 149 16655.39 970.02 56555.21 88888.00 2003-05-29 22:39:10.546 149 16651.75 972.38 56555.09 88888.00 2003-05-29 22:39:11.546 149 16649.28 975.22 56555.21 88888.00 2003-05-29 22:39:12.546 149 16646.42 976.22 56553.86 88888.00 2003-05-29 22:39:13.546 149 16642.79 978.45 56553.74 88888.00 2003-05-29 22:39:14.546 149 16638.76 979.68 56552.52 88888.00 2003-05-29 22:39:15.546 149 16635.51 978.69 56551.79 88888.00 2003-05-29 22:39:16.546 149 16630.31 977.95 56550.20 88888.00 2003-05-29 22:39:17.546 149 16625.38 976.22 56548.85 88888.00 2003-05-29 22:39:18.546 149 16620.31 974.61 56547.75 88888.00 2003-05-29 22:39:19.546 149 16615.37 974.11 56544.94 88888.00 2003-05-29 22:39:20.546 149 16612.51 974.73 56543.35 88888.00 2003-05-29 22:39:21.546 149 16610.17 974.98 56540.66 88888.00 2003-05-29 22:39:22.546 149 16608.36 975.47 56539.56 88888.00 2003-05-29 22:39:23.546 149 16606.02 974.61 56536.38 88888.00 2003-05-29 22:39:24.546 149 16602.38 973.86 56534.18 88888.00 2003-05-29 22:39:25.546 149 16597.57 971.76 56531.86 88888.00 2003-05-29 22:39:26.546 149 16592.89 968.66 56528.43 88888.00 2003-05-29 22:39:27.546 149 16586.79 965.69 56525.62 88888.00 2003-05-29 22:39:28.546 149 16580.55 962.59 56521.59 88888.00 2003-05-29 22:39:29.546 149 16574.96 959.87 56518.29 88888.00 2003-05-29 22:39:30.546 149 16571.20 958.50 56514.13 88888.00 2003-05-29 22:39:31.546 149 16566.52 956.03 56510.34 88888.00 2003-05-29 22:39:32.546 149 16564.31 954.79 56507.16 88888.00 2003-05-29 22:39:33.546 149 16561.19 952.81 56503.73 88888.00 2003-05-29 22:39:34.546 149 16558.98 950.70 56499.34 88888.00 2003-05-29 22:39:35.546 149 16559.24 949.09 56496.40 88888.00 2003-05-29 22:39:36.546 149 16561.19 947.11 56491.88 88888.00 2003-05-29 22:39:37.546 149 16563.14 945.62 56489.43 88888.00 2003-05-29 22:39:38.546 149 16564.96 946.00 56485.27 88888.00 2003-05-29 22:39:39.546 149 16565.22 945.25 56481.85 88888.00 2003-05-29 22:39:40.546 149 16564.31 943.64 56478.43 88888.00 2003-05-29 22:39:41.546 149 16562.88 941.78 56475.00 88888.00 2003-05-29 22:39:42.546 149 16562.10 940.55 56471.34 88888.00 2003-05-29 22:39:43.546 149 16562.62 937.94 56467.91 88888.00 2003-05-29 22:39:44.546 149 16562.36 936.83 56464.49 88888.00 2003-05-29 22:39:45.546 149 16563.14 934.35 56461.19 88888.00 2003-05-29 22:39:46.546 149 16565.48 931.63 56458.38 88888.00 2003-05-29 22:39:47.546 149 16567.30 929.15 56455.32 88888.00 2003-05-29 22:39:48.546 149 16569.25 926.80 56451.77 88888.00 2003-05-29 22:39:49.546 149 16571.07 924.69 56448.59 88888.00 2003-05-29 22:39:50.546 149 16572.88 922.34 56446.03 88888.00 2003-05-29 22:39:51.546 149 16575.22 920.85 56442.85 88888.00 2003-05-29 22:39:52.546 149 16577.17 918.75 56439.91 88888.00 2003-05-29 22:39:53.546 149 16578.21 916.15 56436.61 88888.00 2003-05-29 22:39:54.546 149 16580.55 913.30 56433.31 88888.00 2003-05-29 22:39:55.546 149 16581.72 909.71 56430.50 88888.00 2003-05-29 22:39:56.546 149 16582.11 906.61 56427.69 88888.00 2003-05-29 22:39:57.546 149 16584.97 903.02 56424.88 88888.00 2003-05-29 22:39:58.546 149 16586.92 899.55 56421.82 88888.00 2003-05-29 22:39:59.546 149 16589.38 896.45 56419.25 88888.00 2003-05-29 22:40:00.546 149 16591.98 893.73 56416.44 88888.00 2003-05-29 22:40:01.546 149 16595.23 890.88 56414.24 88888.00 2003-05-29 22:40:02.546 149 16597.83 888.53 56411.43 88888.00 2003-05-29 22:40:03.546 149 16600.04 884.44 56408.49 88888.00 2003-05-29 22:40:04.546 149 16602.25 881.59 56406.17 88888.00 2003-05-29 22:40:05.546 149 16606.67 877.75 56403.97 88888.00 2003-05-29 22:40:06.546 149 16610.43 873.54 56401.28 88888.00 2003-05-29 22:40:07.546 149 16613.42 869.95 56398.95 88888.00 2003-05-29 22:40:08.546 149 16617.06 866.61 56396.75 88888.00 2003-05-29 22:40:09.546 149 16620.83 863.63 56394.92 88888.00 2003-05-29 22:40:10.546 149 16623.43 861.40 56392.35 88888.00 2003-05-29 22:40:11.546 149 16627.20 858.93 56390.64 88888.00 2003-05-29 22:40:12.546 149 16630.18 857.94 56388.56 88888.00 2003-05-29 22:40:13.546 149 16634.60 856.45 56387.71 88888.00 2003-05-29 22:40:14.546 149 16638.89 855.21 56385.99 88888.00 2003-05-29 22:40:15.546 149 16642.66 853.60 56383.79 88888.00 2003-05-29 22:40:16.546 149 16646.29 852.11 56382.82 88888.00 2003-05-29 22:40:17.546 149 16649.67 850.50 56381.47 88888.00 2003-05-29 22:40:18.546 149 16652.53 850.13 56379.76 88888.00 2003-05-29 22:40:19.546 149 16654.48 849.27 56378.29 88888.00 2003-05-29 22:40:20.546 149 16657.21 847.28 56378.54 88888.00 2003-05-29 22:40:21.546 149 16657.99 846.54 56376.70 88888.00 2003-05-29 22:40:22.546 149 16657.73 845.30 56375.72 88888.00 2003-05-29 22:40:23.546 149 16658.51 844.81 56374.87 88888.00 2003-05-29 22:40:24.546 149 16659.03 844.44 56373.89 88888.00 2003-05-29 22:40:25.546 149 16660.07 844.81 56372.54 88888.00 2003-05-29 22:40:26.546 149 16660.72 845.80 56370.96 88888.00 2003-05-29 22:40:27.546 149 16659.55 846.29 56370.10 88888.00 2003-05-29 22:40:28.546 149 16658.77 846.17 56368.88 88888.00 2003-05-29 22:40:29.546 149 16658.77 846.79 56368.14 88888.00 2003-05-29 22:40:30.546 149 16656.56 846.42 56367.16 88888.00 2003-05-29 22:40:31.546 149 16654.74 846.54 56366.19 88888.00 2003-05-29 22:40:32.546 149 16653.44 845.67 56364.48 88888.00 2003-05-29 22:40:33.546 149 16651.88 844.68 56363.13 88888.00 2003-05-29 22:40:34.546 149 16651.36 843.32 56362.64 88888.00 2003-05-29 22:40:35.546 149 16650.84 842.45 56361.42 88888.00 2003-05-29 22:40:36.546 149 16650.45 840.10 56359.71 88888.00 2003-05-29 22:40:37.546 149 16649.67 837.13 56359.46 88888.00 2003-05-29 22:40:38.546 149 16649.15 834.53 56357.63 88888.00 2003-05-29 22:40:39.546 149 16649.80 831.68 56356.16 88888.00 2003-05-29 22:40:40.546 149 16650.58 828.46 56355.18 88888.00 2003-05-29 22:40:41.546 149 16652.27 826.48 56353.84 88888.00 2003-05-29 22:40:42.546 149 16654.35 824.12 56352.86 88888.00 2003-05-29 22:40:43.546 149 16656.95 822.51 56350.90 88888.00 2003-05-29 22:40:44.546 149 16660.33 820.28 56349.93 88888.00 2003-05-29 22:40:45.546 149 16663.71 817.93 56348.46 88888.00 2003-05-29 22:40:46.546 149 16668.25 815.08 56347.60 88888.00 2003-05-29 22:40:47.546 149 16671.76 812.73 56346.14 88888.00 2003-05-29 22:40:48.546 149 16675.92 810.25 56345.64 88888.00 2003-05-29 22:40:49.546 149 16679.69 807.28 56344.79 88888.00 2003-05-29 22:40:50.546 149 16682.54 805.05 56344.06 88888.00 2003-05-29 22:40:51.546 149 16684.36 801.58 56343.45 88888.00 2003-05-29 22:40:52.546 149 16687.09 799.60 56342.84 88888.00 2003-05-29 22:40:53.546 149 16689.17 797.12 56342.84 88888.00 2003-05-29 22:40:54.546 149 16690.47 795.27 56342.22 88888.00 2003-05-29 22:40:55.546 149 16692.81 793.41 56341.37 88888.00 2003-05-29 22:40:57.546 149 16696.06 789.57 56341.61 88888.00 2003-05-29 22:40:58.546 149 16697.36 787.46 56340.63 88888.00 2003-05-29 22:40:59.546 149 16699.96 784.12 56341.25 88888.00 2003-05-29 22:41:00.546 149 16702.29 781.52 56339.90 88888.00 2003-05-29 22:41:01.546 149 16704.24 778.05 56340.63 88888.00 2003-05-29 22:41:02.546 149 16706.45 776.07 56340.51 88888.00 2003-05-29 22:41:03.546 149 16708.27 773.59 56339.66 88888.00 2003-05-29 22:41:04.546 149 16711.13 771.24 56340.27 88888.00 2003-05-29 22:41:05.546 149 16714.25 770.99 56340.02 88888.00 2003-05-29 22:41:06.546 149 16717.23 770.49 56339.78 88888.00 2003-05-29 22:41:07.546 149 16720.48 770.12 56339.78 88888.00 2003-05-29 22:41:08.546 149 16724.90 771.36 56340.75 88888.00 2003-05-29 22:41:09.546 149 16728.15 771.98 56340.88 88888.00 2003-05-29 22:41:10.546 149 16732.31 773.22 56341.61 88888.00 2003-05-29 22:41:11.546 149 16735.69 772.85 56341.98 88888.00 2003-05-29 22:41:12.546 149 16738.02 772.85 56342.10 88888.00 2003-05-29 22:41:13.546 149 16739.19 772.48 56342.96 88888.00 2003-05-29 22:41:14.546 149 16740.36 771.98 56344.18 88888.00 2003-05-29 22:41:15.546 149 16740.62 772.35 56344.67 88888.00 2003-05-29 22:41:16.546 149 16740.49 773.47 56344.79 88888.00 2003-05-29 22:41:17.546 149 16741.66 774.33 56344.55 88888.00 2003-05-29 22:41:18.546 149 16742.57 775.08 56345.77 88888.00 2003-05-29 22:41:19.546 149 16742.83 775.20 56345.64 88888.00 2003-05-29 22:41:20.546 149 16742.83 775.32 56346.01 88888.00 2003-05-29 22:41:21.546 149 16744.00 775.82 56346.50 88888.00 2003-05-29 22:41:22.546 149 16745.04 776.81 56346.26 88888.00 2003-05-29 22:41:23.546 149 16745.82 777.31 56346.14 88888.00 2003-05-29 22:41:24.546 149 16747.12 777.68 56346.14 88888.00 2003-05-29 22:41:25.546 149 16747.25 778.17 56346.01 88888.00 2003-05-29 22:41:26.546 149 16749.46 778.42 56345.52 88888.00 2003-05-29 22:41:27.546 149 16751.15 778.79 56345.28 88888.00 2003-05-29 22:41:28.546 149 16752.06 779.91 56345.16 88888.00 2003-05-29 22:41:29.546 149 16754.79 780.03 56345.52 88888.00 2003-05-29 22:41:30.546 149 16758.16 779.41 56345.28 88888.00 2003-05-29 22:41:31.546 149 16762.19 778.42 56345.28 88888.00 2003-05-29 22:41:32.546 149 16765.83 777.06 56345.52 88888.00 2003-05-29 22:41:33.546 149 16768.43 775.82 56345.52 88888.00 2003-05-29 22:41:34.546 149 16771.16 775.08 56345.16 88888.00 2003-05-29 22:41:35.546 149 16772.32 776.81 56345.64 88888.00 2003-05-29 22:41:36.546 149 16773.23 779.66 56345.04 88888.00 2003-05-29 22:41:37.546 149 16775.44 782.38 56345.52 88888.00 2003-05-29 22:41:38.546 149 16776.22 786.97 56345.16 88888.00 2003-05-29 22:41:39.546 149 16778.17 790.68 56346.01 88888.00 2003-05-29 22:41:40.546 149 16778.56 793.90 56345.64 88888.00 2003-05-29 22:41:41.546 149 16779.34 796.50 56344.42 88888.00 2003-05-29 22:41:42.546 149 16779.08 799.72 56345.40 88888.00 2003-05-29 22:41:43.546 149 16777.52 801.33 56344.42 88888.00 2003-05-29 22:41:44.546 149 16776.61 803.07 56343.93 88888.00 2003-05-29 22:41:45.546 149 16775.83 806.29 56343.45 88888.00 2003-05-29 22:41:46.546 149 16774.66 808.39 56343.45 88888.00 2003-05-29 22:41:47.546 149 16773.88 810.38 56343.69 88888.00 2003-05-29 22:41:48.546 149 16772.32 809.88 56343.93 88888.00 2003-05-29 22:41:49.546 149 16770.77 809.38 56343.45 88888.00 2003-05-29 22:41:50.546 149 16769.73 808.89 56343.81 88888.00 2003-05-29 22:41:51.546 149 16768.17 807.03 56343.69 88888.00 2003-05-29 22:41:52.546 149 16767.26 806.66 56343.57 88888.00 2003-05-29 22:41:53.546 149 16767.39 805.92 56343.69 88888.00 2003-05-29 22:41:54.546 149 16765.96 805.30 56343.32 88888.00 2003-05-29 22:41:55.546 149 16765.57 804.68 56343.69 88888.00 2003-05-29 22:41:56.546 149 16765.44 804.80 56343.45 88888.00 2003-05-29 22:41:57.546 149 16764.14 804.80 56343.20 88888.00 2003-05-29 22:41:58.546 149 16762.19 804.55 56342.84 88888.00 2003-05-29 22:41:59.546 149 16760.11 805.05 56342.47 88888.00 2003-05-29 22:42:00.546 149 16758.16 803.94 56342.47 88888.00 2003-05-29 22:42:01.546 149 16755.69 803.56 56341.86 88888.00 2003-05-29 22:42:02.546 149 16752.45 804.18 56341.86 88888.00 2003-05-29 22:42:03.546 149 16750.37 805.42 56341.73 88888.00 2003-05-29 22:42:04.546 149 16747.38 805.42 56341.37 88888.00 2003-05-29 22:42:05.546 149 16742.83 805.42 56340.75 88888.00 2003-05-29 22:42:06.546 149 16738.67 805.79 56340.88 88888.00 2003-05-29 22:42:07.546 149 16734.78 805.17 56340.51 88888.00 2003-05-29 22:42:08.546 149 16728.93 804.06 56340.39 88888.00 2003-05-29 22:42:09.546 149 16724.64 803.94 56339.41 88888.00 2003-05-29 22:42:10.546 149 16719.70 804.31 56339.41 88888.00 2003-05-29 22:42:11.546 149 16714.90 804.06 56339.17 88888.00 2003-05-29 22:42:12.546 149 16710.48 804.31 56338.55 88888.00 2003-05-29 22:42:13.546 149 16706.45 804.68 56338.43 88888.00 2003-05-29 22:42:14.546 149 16701.90 805.05 56337.82 88888.00 2003-05-29 22:42:15.546 149 16698.13 805.42 56336.48 88888.00 2003-05-29 22:42:16.546 149 16694.11 806.54 56336.72 88888.00 2003-05-29 22:42:17.546 149 16689.17 805.92 56335.50 88888.00 2003-05-29 22:42:18.546 149 16686.18 804.31 56335.38 88888.00 2003-05-29 22:42:19.546 149 16683.71 803.81 56333.79 88888.00 2003-05-29 22:42:20.546 149 16680.72 801.09 56333.30 88888.00 2003-05-29 22:42:21.546 149 16679.82 798.86 56332.93 88888.00 2003-05-29 22:42:22.546 149 16678.78 797.12 56332.07 88888.00 2003-05-29 22:42:23.546 149 16676.83 794.40 56331.22 88888.00 2003-05-29 22:42:24.546 149 16675.01 792.17 56330.00 88888.00 2003-05-29 22:42:25.546 149 16674.23 789.57 56329.14 88888.00 2003-05-29 22:42:26.546 149 16673.19 786.35 56328.41 88888.00 2003-05-29 22:42:27.546 149 16673.58 783.13 56327.43 88888.00 2003-05-29 22:42:28.546 149 16673.32 780.40 56326.82 88888.00 2003-05-29 22:42:29.546 149 16672.93 778.92 56326.57 88888.00 2003-05-29 22:42:30.546 149 16673.71 777.55 56325.23 88888.00 2003-05-29 22:42:31.546 149 16674.23 777.55 56324.74 88888.00 2003-05-29 22:42:32.546 149 16675.01 776.44 56324.37 88888.00 2003-05-29 22:42:33.546 149 16675.53 776.93 56323.76 88888.00 2003-05-29 22:42:34.546 149 16676.05 777.80 56323.15 88888.00 2003-05-29 22:42:35.546 149 16676.70 777.80 56322.54 88888.00 2003-05-29 22:42:36.546 149 16677.74 777.31 56321.93 88888.00 2003-05-29 22:42:37.546 149 16678.39 777.06 56321.19 88888.00 2003-05-29 22:42:38.546 149 16679.82 775.82 56320.58 88888.00 2003-05-29 22:42:39.546 149 16680.34 774.58 56319.85 88888.00 2003-05-29 22:42:40.546 149 16682.15 772.72 56319.97 88888.00 2003-05-29 22:42:41.546 149 16682.80 771.86 56319.36 88888.00 2003-05-29 22:42:42.546 149 16682.67 769.75 56318.50 88888.00 2003-05-29 22:42:43.546 149 16682.67 768.39 56318.26 88888.00 2003-05-29 22:42:44.546 149 16683.06 769.38 56316.67 88888.00 2003-05-29 22:42:45.546 149 16683.19 769.38 56316.30 88888.00 2003-05-29 22:42:46.546 149 16683.71 771.49 56315.69 88888.00 2003-05-29 22:42:47.546 149 16684.62 773.22 56314.35 88888.00 2003-05-29 22:42:48.546 149 16684.10 774.58 56314.10 88888.00 2003-05-29 22:42:49.546 149 16684.36 776.81 56313.37 88888.00 2003-05-29 22:42:50.546 149 16684.10 777.55 56312.88 88888.00 2003-05-29 22:42:51.546 149 16683.06 778.42 56312.27 88888.00 2003-05-29 22:42:52.546 149 16682.29 778.67 56311.29 88888.00 2003-05-29 22:42:53.546 149 16681.63 777.55 56310.43 88888.00 2003-05-29 22:42:54.546 149 16679.69 777.31 56309.95 88888.00 2003-05-29 22:42:55.546 149 16677.22 777.93 56309.70 88888.00 2003-05-29 22:42:56.546 149 16675.92 777.93 56308.84 88888.00 2003-05-29 22:42:57.546 149 16675.14 779.29 56307.99 88888.00 2003-05-29 22:42:58.546 149 16674.88 780.77 56308.60 88888.00 2003-05-29 22:42:59.546 149 16674.49 782.63 56306.89 88888.00 2003-05-29 22:43:00.546 149 16672.80 783.38 56306.77 88888.00 2003-05-29 22:43:01.546 149 16671.37 784.37 56306.28 88888.00 2003-05-29 22:43:02.546 149 16668.90 785.85 56305.05 88888.00 2003-05-29 22:43:03.546 149 16665.91 786.60 56305.18 88888.00 2003-05-29 22:43:04.546 149 16662.41 788.58 56304.81 88888.00 2003-05-29 22:43:05.546 149 16659.29 790.93 56303.95 88888.00 2003-05-29 22:43:06.546 149 16656.17 792.42 56303.10 88888.00 2003-05-29 22:43:07.546 149 16654.87 793.53 56302.48 88888.00 2003-05-29 22:43:08.546 149 16652.27 794.77 56301.51 88888.00 2003-05-29 22:43:09.546 149 16650.06 796.63 56301.63 88888.00 2003-05-29 22:43:10.546 149 16648.76 797.99 56300.53 88888.00 2003-05-29 22:43:11.546 149 16647.98 798.36 56299.31 88888.00 2003-05-29 22:43:12.546 149 16647.98 799.60 56298.70 88888.00 2003-05-29 22:43:13.546 149 16647.85 799.48 56297.84 88888.00 2003-05-29 22:43:14.546 149 16647.59 798.61 56296.50 88888.00 2003-05-29 22:43:15.546 149 16649.15 798.11 56296.01 88888.00 2003-05-29 22:43:16.546 149 16649.54 797.12 56295.03 88888.00 2003-05-29 22:43:17.546 149 16649.54 794.52 56294.17 88888.00 2003-05-29 22:43:18.546 149 16650.06 792.91 56292.70 88888.00 2003-05-29 22:43:19.546 149 16649.41 790.43 56291.61 88888.00 2003-05-29 22:43:20.546 149 16649.93 787.71 56291.85 88888.00 2003-05-29 22:43:21.546 149 16650.45 785.60 56290.26 88888.00 2003-05-29 22:43:22.546 149 16650.06 783.50 56289.28 88888.00 2003-05-29 22:43:23.546 149 16651.36 781.39 56288.43 88888.00 2003-05-29 22:43:24.546 149 16649.93 779.29 56287.81 88888.00 2003-05-29 22:43:25.546 149 16647.72 777.68 56287.32 88888.00 2003-05-29 22:43:26.546 149 16645.38 777.68 56286.71 88888.00 2003-05-29 22:43:27.546 149 16643.18 777.55 56285.86 88888.00 2003-05-29 22:43:28.546 149 16641.75 776.56 56285.25 88888.00 2003-05-29 22:43:29.546 149 16639.02 776.69 56284.39 88888.00 2003-05-29 22:43:30.546 149 16636.94 778.30 56284.51 88888.00 2003-05-29 22:43:31.546 149 16634.21 777.31 56283.54 88888.00 2003-05-29 22:43:32.546 149 16630.18 778.92 56282.80 88888.00 2003-05-29 22:43:33.546 149 16627.71 780.53 56282.68 88888.00 2003-05-29 22:43:34.546 149 16624.47 783.75 56281.21 88888.00 2003-05-29 22:43:35.546 149 16620.96 787.09 56279.99 88888.00 2003-05-29 22:43:36.546 149 16617.45 790.19 56279.62 88888.00 2003-05-29 22:43:37.546 149 16614.72 792.17 56278.77 88888.00 2003-05-29 22:43:38.546 149 16613.16 793.28 56278.77 88888.00 2003-05-29 22:43:39.546 149 16610.69 793.66 56277.42 88888.00 2003-05-29 22:43:40.546 149 16607.84 792.79 56276.69 88888.00 2003-05-29 22:43:41.546 149 16606.28 790.06 56276.08 88888.00 2003-05-29 22:43:42.546 149 16603.16 786.60 56275.59 88888.00 2003-05-29 22:43:43.546 149 16599.91 785.36 56274.49 88888.00 2003-05-29 22:43:44.546 149 16595.75 783.75 56273.27 88888.00 2003-05-29 22:43:45.546 149 16593.54 783.62 56272.16 88888.00 2003-05-29 22:43:46.546 149 16590.69 783.87 56271.55 88888.00 2003-05-29 22:43:47.546 149 16587.96 784.49 56270.45 88888.00 2003-05-29 22:43:48.546 149 16584.32 785.23 56269.60 88888.00 2003-05-29 22:43:49.546 149 16580.68 785.98 56267.89 88888.00 2003-05-29 22:43:50.546 149 16575.74 786.72 56267.03 88888.00 2003-05-29 22:43:51.546 149 16570.42 788.08 56265.56 88888.00 2003-05-29 22:43:52.546 149 16567.30 789.69 56264.34 88888.00 2003-05-29 22:43:53.546 149 16564.83 789.82 56263.00 88888.00 2003-05-29 22:43:54.546 149 16563.92 789.57 56261.77 88888.00 2003-05-29 22:43:55.546 149 16564.05 789.57 56261.16 88888.00 2003-05-29 22:43:56.546 149 16563.40 788.21 56260.18 88888.00 2003-05-29 22:43:57.546 149 16563.14 786.35 56259.20 88888.00 2003-05-29 22:43:58.546 149 16561.84 785.36 56258.59 88888.00 2003-05-29 22:43:59.546 149 16561.32 785.98 56257.25 88888.00 2003-05-29 22:44:00.546 149 16561.32 785.98 56257.00 88888.00 2003-05-29 22:44:01.546 149 16562.49 785.36 56255.17 88888.00 2003-05-29 22:44:02.546 149 16562.10 785.23 56255.54 88888.00 2003-05-29 22:44:03.546 149 16563.14 784.12 56255.17 88888.00 2003-05-29 22:44:04.546 149 16563.92 782.63 56253.70 88888.00 2003-05-29 22:44:05.546 149 16564.96 782.14 56252.85 88888.00 2003-05-29 22:44:06.546 149 16566.13 782.76 56252.97 88888.00 2003-05-29 22:44:07.546 149 16568.34 784.37 56251.26 88888.00 2003-05-29 22:44:08.546 149 16568.86 786.10 56251.50 88888.00 2003-05-29 22:44:09.546 149 16568.99 787.46 56250.89 88888.00 2003-05-29 22:44:10.546 149 16568.73 789.07 56251.13 88888.00 2003-05-29 22:44:11.546 149 16568.47 790.19 56251.01 88888.00 2003-05-29 22:44:12.546 149 16567.17 791.43 56250.28 88888.00 2003-05-29 22:44:13.546 149 16565.35 791.18 56251.26 88888.00 2003-05-29 22:44:14.546 149 16561.06 791.92 56250.77 88888.00 2003-05-29 22:44:15.546 149 16555.73 794.03 56250.77 88888.00 2003-05-29 22:44:16.546 149 16551.32 795.88 56250.89 88888.00 2003-05-29 22:44:17.546 149 16547.55 798.98 56250.04 88888.00 2003-05-29 22:44:18.546 149 16544.56 802.08 56250.04 88888.00 2003-05-29 22:44:19.546 149 16541.05 804.68 56249.05 88888.00 2003-05-29 22:44:20.546 149 16532.74 806.16 56249.91 88888.00 2003-05-29 22:44:21.546 149 16524.68 807.77 56248.45 88888.00 2003-05-29 22:44:22.546 149 16519.09 807.65 56248.57 88888.00 2003-05-29 22:44:23.546 149 16515.20 806.66 56247.59 88888.00 2003-05-29 22:44:24.546 149 16511.69 804.80 56246.73 88888.00 2003-05-29 22:44:25.546 149 16508.57 803.69 56246.86 88888.00 2003-05-29 22:44:26.546 149 16505.45 801.95 56245.63 88888.00 2003-05-29 22:44:27.546 149 16502.59 800.96 56245.88 88888.00 2003-05-29 22:44:28.546 149 16499.73 800.84 56245.51 88888.00 2003-05-29 22:44:29.546 149 16495.58 801.58 56245.75 88888.00 2003-05-29 22:44:30.546 149 16491.81 803.19 56245.39 88888.00 2003-05-29 22:44:31.546 149 16488.69 804.68 56244.78 88888.00 2003-05-29 22:44:32.546 149 16485.96 806.04 56244.78 88888.00 2003-05-29 22:44:33.546 149 16484.66 807.28 56244.66 88888.00 2003-05-29 22:44:34.546 149 16481.94 810.75 56243.92 88888.00 2003-05-29 22:44:35.546 149 16479.34 812.48 56243.92 88888.00 2003-05-29 22:44:36.546 149 16478.30 812.73 56243.92 88888.00 2003-05-29 22:44:37.546 149 16477.00 812.98 56243.55 88888.00 2003-05-29 22:44:38.546 149 16474.79 810.75 56242.57 88888.00 2003-05-29 22:44:39.546 149 16473.49 808.27 56242.82 88888.00 2003-05-29 22:44:40.546 149 16471.02 807.90 56242.94 88888.00 2003-05-29 22:44:41.546 149 16468.29 807.03 56242.45 88888.00 2003-05-29 22:44:42.546 149 16465.04 807.40 56241.60 88888.00 2003-05-29 22:44:43.546 149 16463.36 807.77 56242.33 88888.00 2003-05-29 22:44:44.546 149 16459.98 808.27 56241.84 88888.00 2003-05-29 22:44:45.546 149 16454.91 809.26 56242.57 88888.00 2003-05-29 22:44:46.546 149 16450.49 808.64 56242.09 88888.00 2003-05-29 22:44:47.546 149 16444.00 809.51 56242.21 88888.00 2003-05-29 22:44:48.546 149 16439.45 810.00 56241.60 88888.00 2003-05-29 22:44:49.546 149 16433.21 810.87 56241.35 88888.00 2003-05-29 22:44:50.546 149 16427.88 812.73 56241.11 88888.00 2003-05-29 22:44:51.546 149 16423.73 814.71 56240.99 88888.00 2003-05-29 22:44:52.546 149 16419.18 816.32 56240.25 88888.00 2003-05-29 22:44:53.546 149 16414.50 819.17 56239.89 88888.00 2003-05-29 22:44:54.546 149 16410.73 822.76 56239.52 88888.00 2003-05-29 22:44:55.546 149 16409.56 826.60 56238.54 88888.00 2003-05-29 22:44:56.546 149 16408.65 830.44 56238.42 88888.00 2003-05-29 22:44:57.546 149 16410.08 832.79 56239.15 88888.00 2003-05-29 22:44:58.546 149 16410.34 834.90 56238.42 88888.00 2003-05-29 22:44:59.546 149 16409.44 837.00 56238.42 88888.00 2003-05-29 22:45:00.546 149 16408.79 838.86 56238.30 88888.00 2003-05-29 22:45:01.546 149 16407.49 840.72 56238.05 88888.00 2003-05-29 22:45:02.546 149 16406.84 841.46 56237.93 88888.00 2003-05-29 22:45:03.546 149 16406.19 843.57 56237.68 88888.00 2003-05-29 22:45:04.546 149 16405.67 843.20 56237.56 88888.00 2003-05-29 22:45:05.546 149 16406.06 842.83 56236.22 88888.00 2003-05-29 22:45:06.546 149 16405.67 841.09 56236.46 88888.00 2003-05-29 22:45:07.546 149 16406.58 839.36 56235.97 88888.00 2003-05-29 22:45:08.546 149 16407.10 836.14 56235.24 88888.00 2003-05-29 22:45:09.546 149 16408.53 834.16 56234.75 88888.00 2003-05-29 22:45:10.546 149 16410.21 832.05 56234.02 88888.00 2003-05-29 22:45:11.546 149 16414.24 830.19 56233.77 88888.00 2003-05-29 22:45:12.546 149 16418.66 829.08 56232.67 88888.00 2003-05-29 22:45:13.546 149 16423.73 828.95 56232.55 88888.00 2003-05-29 22:45:14.546 149 16427.49 829.08 56232.18 88888.00 2003-05-29 22:45:15.546 149 16430.22 829.33 56231.82 88888.00 2003-05-29 22:45:16.546 149 16433.73 829.20 56232.30 88888.00 2003-05-29 22:45:17.546 149 16436.20 829.45 56232.92 88888.00 2003-05-29 22:45:18.546 149 16438.93 828.71 56232.55 88888.00 2003-05-29 22:45:19.546 149 16439.84 827.59 56232.06 88888.00 2003-05-29 22:45:20.546 149 16440.75 825.86 56233.65 88888.00 2003-05-29 22:45:21.546 149 16440.36 825.73 56234.02 88888.00 2003-05-29 22:45:22.546 149 16439.32 825.49 56234.88 88888.00 2003-05-29 22:45:23.546 149 16436.72 825.86 56235.97 88888.00 2003-05-29 22:45:24.546 149 16433.08 826.97 56235.85 88888.00 2003-05-29 22:45:25.546 149 16431.78 827.59 56236.83 88888.00 2003-05-29 22:45:26.546 149 16431.00 827.22 56236.95 88888.00 2003-05-29 22:45:27.546 149 16430.61 827.47 56237.20 88888.00 2003-05-29 22:45:28.546 149 16429.31 827.34 56236.34 88888.00 2003-05-29 22:45:29.546 149 16427.37 827.34 56236.59 88888.00 2003-05-29 22:45:30.546 149 16425.16 829.33 56237.20 88888.00 2003-05-29 22:45:31.546 149 16423.73 829.94 56237.32 88888.00 2003-05-29 22:45:32.546 149 16423.73 831.31 56236.71 88888.00 2003-05-29 22:45:33.546 149 16423.60 833.04 56236.59 88888.00 2003-05-29 22:45:34.546 149 16422.69 834.03 56235.73 88888.00 2003-05-29 22:45:35.546 149 16421.13 833.54 56236.59 88888.00 2003-05-29 22:45:36.546 149 16420.35 832.42 56235.85 88888.00 2003-05-29 22:45:37.546 149 16418.92 829.94 56235.36 88888.00 2003-05-29 22:45:38.546 149 16418.01 828.46 56235.12 88888.00 2003-05-29 22:45:39.546 149 16419.83 826.72 56235.00 88888.00 2003-05-29 22:45:40.546 149 16420.09 826.10 56234.51 88888.00 2003-05-29 22:45:41.546 149 16422.17 825.49 56235.12 88888.00 2003-05-29 22:45:42.546 149 16422.82 823.50 56235.85 88888.00 2003-05-29 22:45:43.546 149 16425.29 822.64 56235.24 88888.00 2003-05-29 22:45:44.546 149 16426.46 821.40 56234.88 88888.00 2003-05-29 22:45:45.546 149 16427.49 820.78 56235.00 88888.00 2003-05-29 22:45:46.546 149 16427.88 821.15 56234.63 88888.00 2003-05-29 22:45:47.546 149 16428.54 821.89 56235.61 88888.00 2003-05-29 22:45:48.546 149 16430.35 823.38 56235.24 88888.00 2003-05-29 22:45:49.546 149 16430.22 824.00 56235.61 88888.00 2003-05-29 22:45:50.546 149 16431.78 824.12 56236.34 88888.00 2003-05-29 22:45:51.546 149 16433.34 824.37 56235.36 88888.00 2003-05-29 22:45:52.546 149 16434.25 822.88 56236.10 88888.00 2003-05-29 22:45:53.546 149 16434.25 822.64 56236.34 88888.00 2003-05-29 22:45:54.546 149 16434.25 820.28 56236.83 88888.00 2003-05-29 22:45:55.546 149 16434.64 819.54 56236.59 88888.00 2003-05-29 22:45:56.546 149 16433.73 816.57 56236.10 88888.00 2003-05-29 22:45:57.546 149 16432.95 815.33 56235.61 88888.00 2003-05-29 22:45:58.546 149 16432.69 812.73 56236.10 88888.00 2003-05-29 22:45:59.546 149 16432.69 811.49 56236.71 88888.00 2003-05-29 22:46:00.546 149 16433.21 811.61 56236.22 88888.00 2003-05-29 22:46:01.546 149 16432.56 810.99 56237.07 88888.00 2003-05-29 22:46:02.546 149 16433.08 810.50 56237.32 88888.00 2003-05-29 22:46:03.546 149 16433.34 810.62 56237.07 88888.00 2003-05-29 22:46:04.546 149 16433.34 810.62 56237.20 88888.00 2003-05-29 22:46:05.546 149 16433.86 810.13 56236.95 88888.00 2003-05-29 22:46:06.546 149 16434.77 810.50 56237.68 88888.00 2003-05-29 22:46:07.546 149 16435.55 810.13 56237.44 88888.00 2003-05-29 22:46:08.546 149 16437.11 810.62 56238.05 88888.00 2003-05-29 22:46:09.546 149 16437.76 811.37 56237.81 88888.00 2003-05-29 22:46:10.546 149 16439.97 812.48 56238.79 88888.00 2003-05-29 22:46:11.546 149 16441.79 814.34 56238.42 88888.00 2003-05-29 22:46:12.546 149 16444.00 814.96 56238.79 88888.00 2003-05-29 22:46:13.546 149 16445.29 815.83 56239.64 88888.00 2003-05-29 22:46:14.546 149 16445.55 815.58 56240.25 88888.00 2003-05-29 22:46:15.546 149 16446.72 815.83 56241.35 88888.00 2003-05-29 22:46:16.546 149 16448.02 814.46 56241.72 88888.00 2003-05-29 22:46:17.546 149 16449.32 813.97 56242.94 88888.00 2003-05-29 22:46:18.546 149 16451.53 812.98 56243.31 88888.00 2003-05-29 22:46:19.546 149 16452.83 813.10 56244.53 88888.00 2003-05-29 22:46:20.546 149 16453.87 813.60 56245.63 88888.00 2003-05-29 22:46:21.546 149 16455.82 813.60 56246.37 88888.00 2003-05-29 22:46:22.546 149 16456.86 812.98 56247.59 88888.00 2003-05-29 22:46:23.546 149 16458.68 811.37 56249.42 88888.00 2003-05-29 22:46:24.546 149 16459.85 810.25 56250.16 88888.00 2003-05-29 22:46:25.546 149 16459.98 808.64 56251.62 88888.00 2003-05-29 22:46:26.546 149 16461.41 806.91 56252.11 88888.00 2003-05-29 22:46:27.546 149 16460.89 804.80 56253.70 88888.00 2003-05-29 22:46:28.546 149 16460.63 803.81 56254.56 88888.00 2003-05-29 22:46:29.546 149 16460.63 801.46 56255.78 88888.00 2003-05-29 22:46:30.546 149 16461.41 800.34 56256.52 88888.00 2003-05-29 22:46:31.546 149 16462.58 800.47 56257.12 88888.00 2003-05-29 22:46:32.546 149 16463.48 801.21 56257.37 88888.00 2003-05-29 22:46:33.546 149 16464.00 802.08 56258.96 88888.00 2003-05-29 22:46:34.546 149 16464.91 803.56 56259.45 88888.00 2003-05-29 22:46:35.546 149 16464.65 803.81 56261.16 88888.00 2003-05-29 22:46:36.546 149 16463.62 804.55 56260.91 88888.00 2003-05-29 22:46:37.546 149 16463.48 803.81 56262.02 88888.00 2003-05-29 22:46:38.546 149 16462.71 802.32 56262.26 88888.00 2003-05-29 22:46:39.546 149 16462.32 801.71 56263.61 88888.00 2003-05-29 22:46:40.546 149 16461.28 800.34 56264.46 88888.00 2003-05-29 22:46:41.546 149 16461.02 799.48 56264.34 88888.00 2003-05-29 22:46:42.546 149 16460.37 798.61 56265.07 88888.00 2003-05-29 22:46:43.546 149 16459.46 799.10 56265.44 88888.00 2003-05-29 22:46:44.546 149 16458.29 798.73 56265.80 88888.00 2003-05-29 22:46:45.546 149 16456.08 798.98 56266.05 88888.00 2003-05-29 22:46:46.546 149 16454.00 799.72 56265.07 88888.00 2003-05-29 22:46:47.546 149 16452.44 798.73 56265.68 88888.00 2003-05-29 22:46:48.546 149 16450.23 797.12 56265.68 88888.00 2003-05-29 22:46:49.546 149 16447.76 796.01 56265.56 88888.00 2003-05-29 22:46:50.546 149 16446.33 794.15 56265.20 88888.00 2003-05-29 22:46:51.546 149 16446.07 793.66 56265.56 88888.00 2003-05-29 22:46:52.546 149 16445.29 793.16 56264.71 88888.00 2003-05-29 22:46:53.546 149 16445.69 793.28 56264.22 88888.00 2003-05-29 22:46:54.546 149 16444.90 792.79 56264.34 88888.00 2003-05-29 22:46:55.546 149 16443.09 792.79 56263.85 88888.00 2003-05-29 22:46:56.546 149 16440.75 792.79 56263.73 88888.00 2003-05-29 22:46:57.546 149 16438.15 792.17 56262.87 88888.00 2003-05-29 22:46:58.546 149 16434.77 791.43 56262.02 88888.00 2003-05-29 22:46:59.546 149 16432.04 790.06 56260.91 88888.00 2003-05-29 22:47:00.546 149 16429.18 789.69 56260.79 88888.00 2003-05-29 22:47:01.546 149 16426.71 787.83 56259.57 88888.00 2003-05-29 22:47:02.546 149 16423.99 786.35 56258.84 88888.00 2003-05-29 22:47:03.546 149 16421.91 784.99 56257.61 88888.00 2003-05-29 22:47:04.546 149 16419.18 783.13 56256.52 88888.00 2003-05-29 22:47:05.546 149 16417.36 781.52 56256.02 88888.00 2003-05-29 22:47:06.546 149 16415.67 781.39 56254.68 88888.00 2003-05-29 22:47:07.546 149 16413.46 781.27 56254.19 88888.00 2003-05-29 22:47:08.546 149 16410.34 782.01 56252.36 88888.00 2003-05-29 22:47:09.546 149 16408.53 782.38 56252.23 88888.00 2003-05-29 22:47:10.546 149 16407.23 782.76 56250.89 88888.00 2003-05-29 22:47:11.546 149 16405.41 783.25 56249.91 88888.00 2003-05-29 22:47:12.546 149 16404.37 784.12 56249.42 88888.00 2003-05-29 22:47:13.546 149 16403.59 784.99 56248.20 88888.00 2003-05-29 22:47:14.546 149 16402.94 785.60 56246.86 88888.00 2003-05-29 22:47:15.546 149 16403.07 786.10 56246.61 88888.00 2003-05-29 22:47:16.546 149 16403.33 786.35 56245.27 88888.00 2003-05-29 22:47:17.546 149 16404.63 785.85 56244.78 88888.00 2003-05-29 22:47:18.546 149 16405.67 784.37 56243.92 88888.00 2003-05-29 22:47:19.546 149 16406.84 784.74 56243.31 88888.00 2003-05-29 22:47:20.546 149 16408.13 783.38 56242.45 88888.00 2003-05-29 22:47:21.546 149 16408.92 784.86 56241.23 88888.00 2003-05-29 22:47:22.546 149 16410.73 785.60 56240.38 88888.00 2003-05-29 22:47:23.546 149 16411.51 787.59 56239.89 88888.00 2003-05-29 22:47:24.546 149 16413.59 788.82 56238.30 88888.00 2003-05-29 22:47:25.546 149 16414.11 787.96 56238.18 88888.00 2003-05-29 22:47:26.546 149 16411.77 786.97 56237.56 88888.00 2003-05-29 22:47:27.546 149 16408.65 785.36 56237.07 88888.00 2003-05-29 22:47:28.546 149 16405.54 783.13 56235.73 88888.00 2003-05-29 22:47:29.546 149 16401.38 781.39 56234.88 88888.00 2003-05-29 22:47:30.546 149 16399.56 779.91 56233.29 88888.00 2003-05-29 22:47:31.546 149 16395.40 777.80 56232.67 88888.00 2003-05-29 22:47:32.546 149 16393.19 775.20 56231.21 88888.00 2003-05-29 22:47:33.546 149 16391.76 772.48 56230.47 88888.00 2003-05-29 22:47:34.546 149 16390.46 769.38 56229.25 88888.00 2003-05-29 22:47:35.546 149 16389.43 766.16 56228.52 88888.00 2003-05-29 22:47:36.546 149 16389.43 763.68 56227.41 88888.00 2003-05-29 22:47:37.546 149 16388.78 761.82 56226.68 88888.00 2003-05-29 22:47:38.546 149 16390.34 761.45 56226.93 88888.00 2003-05-29 22:47:39.546 149 16389.56 761.33 56225.58 88888.00 2003-05-29 22:47:40.546 149 16391.38 760.21 56225.34 88888.00 2003-05-29 22:47:41.546 149 16391.50 758.73 56225.46 88888.00 2003-05-29 22:47:42.546 149 16391.63 757.37 56224.60 88888.00 2003-05-29 22:47:43.546 149 16391.63 756.13 56224.11 88888.00 2003-05-29 22:47:44.546 149 16392.41 753.77 56224.73 88888.00 2003-05-29 22:47:45.546 149 16392.54 754.15 56224.85 88888.00 2003-05-29 22:47:46.546 149 16393.32 754.89 56224.73 88888.00 2003-05-29 22:47:47.546 149 16393.71 755.88 56224.36 88888.00 2003-05-29 22:47:48.546 149 16394.36 756.99 56224.36 88888.00 2003-05-29 22:47:49.546 149 16394.23 758.48 56225.21 88888.00 2003-05-29 22:47:50.546 149 16393.84 760.09 56224.97 88888.00 2003-05-29 22:47:51.546 149 16392.29 762.20 56225.09 88888.00 2003-05-29 22:47:52.546 149 16392.15 764.43 56225.21 88888.00 2003-05-29 22:47:53.546 149 16390.34 766.41 56225.46 88888.00 2003-05-29 22:47:54.546 149 16389.17 766.78 56225.58 88888.00 2003-05-29 22:47:55.546 149 16386.57 767.52 56226.07 88888.00 2003-05-29 22:47:56.546 149 16382.41 768.64 56226.44 88888.00 2003-05-29 22:47:57.546 149 16380.72 771.11 56225.82 88888.00 2003-05-29 22:47:58.546 149 16379.81 772.60 56226.19 88888.00 2003-05-29 22:47:59.546 149 16380.07 772.35 56226.68 88888.00 2003-05-29 22:48:00.546 149 16379.81 771.49 56226.32 88888.00 2003-05-29 22:48:01.546 149 16378.12 770.74 56226.19 88888.00 2003-05-29 22:48:02.546 149 16376.17 770.99 56226.80 88888.00 2003-05-29 22:48:03.546 149 16374.74 771.61 56226.32 88888.00 2003-05-29 22:48:04.546 149 16373.05 772.35 56225.95 88888.00 2003-05-29 22:48:05.546 149 16372.67 772.72 56225.70 88888.00 2003-05-29 22:48:06.546 149 16371.76 772.97 56225.58 88888.00 2003-05-29 22:48:07.546 149 16371.76 773.47 56226.44 88888.00 2003-05-29 22:48:08.546 149 16371.76 772.85 56225.95 88888.00 2003-05-29 22:48:09.546 149 16371.63 772.97 56224.85 88888.00 2003-05-29 22:48:10.546 149 16370.72 774.09 56225.70 88888.00 2003-05-29 22:48:11.546 149 16369.81 775.70 56226.19 88888.00 2003-05-29 22:48:12.546 149 16369.42 776.93 56225.58 88888.00 2003-05-29 22:48:13.546 149 16369.29 777.93 56225.95 88888.00 2003-05-29 22:48:14.546 149 16367.86 778.42 56225.21 88888.00 2003-05-29 22:48:15.546 149 16366.17 776.81 56225.82 88888.00 2003-05-29 22:48:16.546 149 16364.74 776.07 56225.21 88888.00 2003-05-29 22:48:17.546 149 16363.44 775.20 56225.46 88888.00 2003-05-29 22:48:18.546 149 16360.58 775.08 56225.58 88888.00 2003-05-29 22:48:19.546 149 16358.37 775.45 56224.60 88888.00 2003-05-29 22:48:20.546 149 16357.07 775.08 56224.60 88888.00 2003-05-29 22:48:21.546 149 16355.51 774.83 56223.75 88888.00 2003-05-29 22:48:22.546 149 16355.90 773.71 56224.11 88888.00 2003-05-29 22:48:23.546 149 16357.07 774.83 56223.38 88888.00 2003-05-29 22:48:24.546 149 16358.11 774.46 56223.14 88888.00 2003-05-29 22:48:25.546 149 16359.54 774.58 56223.14 88888.00 2003-05-29 22:48:26.546 149 16360.58 775.82 56222.28 88888.00 2003-05-29 22:48:27.546 149 16360.19 777.93 56222.89 88888.00 2003-05-29 22:48:28.546 149 16360.06 778.67 56223.14 88888.00 2003-05-29 22:48:29.546 149 16359.67 779.66 56223.01 88888.00 2003-05-29 22:48:30.546 149 16360.06 779.66 56222.04 88888.00 2003-05-29 22:48:31.546 149 16359.93 780.90 56223.14 88888.00 2003-05-29 22:48:32.546 149 16358.89 780.65 56221.79 88888.00 2003-05-29 22:48:33.546 149 16357.07 780.16 56221.79 88888.00 2003-05-29 22:48:34.546 149 16355.64 780.65 56221.79 88888.00 2003-05-29 22:48:35.546 149 16354.34 780.28 56221.43 88888.00 2003-05-29 22:48:36.546 149 16352.53 779.66 56220.69 88888.00 2003-05-29 22:48:37.546 149 16351.36 779.04 56220.69 88888.00 2003-05-29 22:48:38.546 149 16350.84 778.92 56219.96 88888.00 2003-05-29 22:48:39.546 149 16350.06 779.04 56220.20 88888.00 2003-05-29 22:48:40.546 149 16350.19 781.27 56219.59 88888.00 2003-05-29 22:48:41.546 149 16349.28 782.76 56219.34 88888.00 2003-05-29 22:48:42.546 149 16348.50 783.75 56219.10 88888.00 2003-05-29 22:48:43.546 149 16350.06 785.48 56219.34 88888.00 2003-05-29 22:48:44.546 149 16349.54 786.97 56218.49 88888.00 2003-05-29 22:48:45.546 149 16348.76 787.46 56218.37 88888.00 2003-05-29 22:48:46.546 149 16348.50 787.83 56217.76 88888.00 2003-05-29 22:48:47.546 149 16347.33 786.97 56217.27 88888.00 2003-05-29 22:48:48.546 149 16348.11 787.34 56218.49 88888.00 2003-05-29 22:48:49.546 149 16349.67 787.46 56218.25 88888.00 2003-05-29 22:48:50.546 149 16349.54 788.08 56217.14 88888.00 2003-05-29 22:48:51.546 149 16350.45 787.46 56216.29 88888.00 2003-05-29 22:48:52.546 149 16352.66 787.71 56216.78 88888.00 2003-05-29 22:48:53.546 149 16354.48 786.97 56217.02 88888.00 2003-05-29 22:48:54.546 149 16356.16 786.60 56217.02 88888.00 2003-05-29 22:48:55.546 149 16356.81 785.85 56216.54 88888.00 2003-05-29 22:48:56.546 149 16357.98 786.60 56216.90 88888.00 2003-05-29 22:48:57.546 149 16359.80 787.21 56216.41 88888.00 2003-05-29 22:48:58.546 149 16361.49 787.59 56217.39 88888.00 2003-05-29 22:48:59.546 149 16363.31 789.57 56217.14 88888.00 2003-05-29 22:49:00.546 149 16364.74 790.56 56218.00 88888.00 2003-05-29 22:49:01.546 149 16366.30 791.67 56218.00 88888.00 2003-05-29 22:49:02.546 149 16367.99 791.67 56217.88 88888.00 2003-05-29 22:49:03.546 149 16370.33 791.67 56217.76 88888.00 2003-05-29 22:49:04.546 149 16371.63 792.05 56218.00 88888.00 2003-05-29 22:49:05.546 149 16372.54 792.05 56219.10 88888.00 2003-05-29 22:49:06.546 149 16373.05 792.66 56218.86 88888.00 2003-05-29 22:49:07.546 149 16374.48 793.04 56218.49 88888.00 2003-05-29 22:49:08.546 149 16374.22 791.55 56219.22 88888.00 2003-05-29 22:49:09.546 149 16372.92 792.17 56219.71 88888.00 2003-05-29 22:49:10.546 149 16372.54 791.92 56219.22 88888.00 2003-05-29 22:49:11.546 149 16371.50 791.05 56219.71 88888.00 2003-05-29 22:49:12.546 149 16370.59 791.43 56220.08 88888.00 2003-05-29 22:49:13.546 149 16369.42 791.67 56219.47 88888.00 2003-05-29 22:49:14.546 149 16368.90 791.67 56219.96 88888.00 2003-05-29 22:49:15.546 149 16368.12 789.94 56219.47 88888.00 2003-05-29 22:49:16.546 149 16367.73 789.69 56220.08 88888.00 2003-05-29 22:49:17.546 149 16366.69 787.96 56219.71 88888.00 2003-05-29 22:49:18.546 149 16367.08 785.98 56219.10 88888.00 2003-05-29 22:49:19.546 149 16366.69 783.50 56219.22 88888.00 2003-05-29 22:49:20.546 149 16366.95 781.77 56220.32 88888.00 2003-05-29 22:49:21.546 149 16367.60 779.04 56219.22 88888.00 2003-05-29 22:49:22.546 149 16367.60 776.44 56219.34 88888.00 2003-05-29 22:49:23.546 149 16368.64 774.33 56219.10 88888.00 2003-05-29 22:49:24.546 149 16369.16 771.24 56219.47 88888.00 2003-05-29 22:49:25.546 149 16371.37 769.63 56219.47 88888.00 2003-05-29 22:49:26.546 149 16372.02 767.15 56219.47 88888.00 2003-05-29 22:49:27.546 149 16372.67 764.92 56219.47 88888.00 2003-05-29 22:49:28.546 149 16373.44 763.43 56219.59 88888.00 2003-05-29 22:49:29.546 149 16374.22 763.19 56219.71 88888.00 2003-05-29 22:49:30.546 149 16375.26 761.70 56220.32 88888.00 2003-05-29 22:49:31.546 149 16376.82 762.94 56220.93 88888.00 2003-05-29 22:49:32.546 149 16379.29 762.32 56221.06 88888.00 2003-05-29 22:49:33.546 149 16380.33 761.58 56221.55 88888.00 2003-05-29 22:49:34.546 149 16382.02 761.82 56221.55 88888.00 2003-05-29 22:49:35.546 149 16382.67 761.08 56221.06 88888.00 2003-05-29 22:49:36.546 149 16383.84 761.70 56222.52 88888.00 2003-05-29 22:49:37.546 149 16384.62 760.34 56222.40 88888.00 2003-05-29 22:49:38.546 149 16385.92 758.60 56223.38 88888.00 2003-05-29 22:49:39.546 149 16386.96 758.73 56223.50 88888.00 2003-05-29 22:49:40.546 149 16387.87 756.99 56223.50 88888.00 2003-05-29 22:49:41.546 149 16389.17 754.64 56224.23 88888.00 2003-05-29 22:49:42.546 149 16390.46 752.54 56223.87 88888.00 2003-05-29 22:49:43.546 149 16391.38 750.31 56224.73 88888.00 2003-05-29 22:49:44.546 149 16391.50 747.58 56225.70 88888.00 2003-05-29 22:49:45.546 149 16392.02 745.97 56224.97 88888.00 2003-05-29 22:49:46.546 149 16392.54 744.11 56226.19 88888.00 2003-05-29 22:49:47.546 149 16393.45 742.38 56225.95 88888.00 2003-05-29 22:49:48.546 149 16393.84 740.03 56226.32 88888.00 2003-05-29 22:49:49.546 149 16394.75 736.81 56226.93 88888.00 2003-05-29 22:49:50.546 149 16395.01 735.20 56226.32 88888.00 2003-05-29 22:49:51.546 149 16395.27 731.98 56227.66 88888.00 2003-05-29 22:49:52.546 149 16396.44 729.50 56227.29 88888.00 2003-05-29 22:49:53.546 149 16396.44 726.90 56226.93 88888.00 2003-05-29 22:49:54.546 149 16396.57 725.29 56228.03 88888.00 2003-05-29 22:49:55.546 149 16397.48 723.06 56227.90 88888.00 2003-05-29 22:49:56.546 149 16398.78 720.46 56227.41 88888.00 2003-05-29 22:49:57.546 149 16400.34 718.23 56227.78 88888.00 2003-05-29 22:49:58.546 149 16402.16 716.49 56227.78 88888.00 2003-05-29 22:49:59.546 149 16403.98 714.14 56228.03 88888.00 2003-05-29 22:50:00.546 149 16405.80 712.41 56227.90 88888.00 2003-05-29 22:50:01.546 149 16406.45 710.80 56228.76 88888.00 2003-05-29 22:50:02.546 149 16408.01 708.44 56228.88 88888.00 2003-05-29 22:50:03.546 149 16408.13 706.21 56229.62 88888.00 2003-05-29 22:50:04.546 149 16408.65 703.74 56229.62 88888.00 2003-05-29 22:50:05.546 149 16408.53 701.51 56230.23 88888.00 2003-05-29 22:50:06.546 149 16408.01 699.03 56230.59 88888.00 2003-05-29 22:50:07.546 149 16408.65 696.43 56230.84 88888.00 2003-05-29 22:50:08.546 149 16406.97 695.07 56230.47 88888.00 2003-05-29 22:50:09.546 149 16405.67 693.58 56231.94 88888.00 2003-05-29 22:50:10.546 149 16404.89 692.71 56231.08 88888.00 2003-05-29 22:50:11.546 149 16402.94 691.10 56230.84 88888.00 2003-05-29 22:50:12.546 149 16400.99 689.87 56230.59 88888.00 2003-05-29 22:50:13.546 149 16399.56 688.75 56231.08 88888.00 2003-05-29 22:50:14.546 149 16397.09 687.14 56230.96 88888.00 2003-05-29 22:50:15.546 149 16395.01 686.27 56230.96 88888.00 2003-05-29 22:50:16.546 149 16393.45 685.28 56231.08 88888.00 2003-05-29 22:50:17.546 149 16391.50 683.67 56230.84 88888.00 2003-05-29 22:50:18.546 149 16390.60 682.68 56230.35 88888.00 2003-05-29 22:50:19.546 149 16388.65 682.68 56230.35 88888.00 2003-05-29 22:50:20.546 149 16386.70 681.94 56229.74 88888.00 2003-05-29 22:50:21.546 149 16385.53 681.94 56229.62 88888.00 2003-05-29 22:50:22.546 149 16384.49 680.95 56229.49 88888.00 2003-05-29 22:50:23.546 149 16382.28 681.20 56228.64 88888.00 2003-05-29 22:50:24.546 149 16380.33 680.08 56229.12 88888.00 2003-05-29 22:50:25.546 149 16378.51 679.21 56228.52 88888.00 2003-05-29 22:50:26.546 149 16377.73 677.48 56227.78 88888.00 2003-05-29 22:50:27.546 149 16376.17 676.61 56226.93 88888.00 2003-05-29 22:50:28.546 149 16376.04 675.50 56227.29 88888.00 2003-05-29 22:50:29.546 149 16377.08 675.25 56226.44 88888.00 2003-05-29 22:50:30.546 149 16377.34 675.00 56225.95 88888.00 2003-05-29 22:50:31.546 149 16377.86 674.88 56224.97 88888.00 2003-05-29 22:50:32.546 149 16379.68 675.50 56224.73 88888.00 2003-05-29 22:50:33.546 149 16381.63 674.63 56223.50 88888.00 2003-05-29 22:50:34.546 149 16382.93 674.01 56223.99 88888.00 2003-05-29 22:50:35.546 149 16385.79 673.52 56223.38 88888.00 2003-05-29 22:50:36.546 149 16386.31 671.91 56223.75 88888.00 2003-05-29 22:50:37.546 149 16387.74 671.29 56222.89 88888.00 2003-05-29 22:50:38.546 149 16389.56 670.30 56223.01 88888.00 2003-05-29 22:50:39.546 149 16390.08 669.43 56222.28 88888.00 2003-05-29 22:50:40.546 149 16389.30 669.43 56222.40 88888.00 2003-05-29 22:50:41.546 149 16389.56 668.81 56222.16 88888.00 2003-05-29 22:50:42.546 149 16389.69 669.31 56222.28 88888.00 2003-05-29 22:50:43.546 149 16388.39 669.55 56221.18 88888.00 2003-05-29 22:50:44.546 149 16387.74 669.06 56221.43 88888.00 2003-05-29 22:50:45.546 149 16387.22 668.19 56221.55 88888.00 2003-05-29 22:50:46.546 149 16385.53 667.82 56220.93 88888.00 2003-05-29 22:50:47.546 149 16384.10 668.44 56221.43 88888.00 2003-05-29 22:50:48.546 149 16382.80 668.32 56220.69 88888.00 2003-05-29 22:50:49.546 149 16379.81 668.81 56220.32 88888.00 2003-05-29 22:50:50.546 149 16377.60 670.05 56221.30 88888.00 2003-05-29 22:50:51.546 149 16374.74 670.67 56220.93 88888.00 2003-05-29 22:50:52.546 149 16372.79 672.28 56220.93 88888.00 2003-05-29 22:50:53.546 149 16371.24 674.14 56220.69 88888.00 2003-05-29 22:50:54.546 149 16370.46 674.38 56220.93 88888.00 2003-05-29 22:50:55.546 149 16369.03 674.76 56221.18 88888.00 2003-05-29 22:50:56.546 149 16369.68 675.50 56221.18 88888.00 2003-05-29 22:50:57.546 149 16368.90 675.37 56220.57 88888.00 2003-05-29 22:50:58.546 149 16369.03 675.37 56220.81 88888.00 2003-05-29 22:50:59.546 149 16367.73 675.37 56221.30 88888.00 2003-05-29 22:51:00.546 149 16366.95 675.99 56220.69 88888.00 2003-05-29 22:51:01.546 149 16365.65 675.25 56220.20 88888.00 2003-05-29 22:51:02.546 149 16363.83 675.25 56219.84 88888.00 2003-05-29 22:51:03.546 149 16361.88 674.88 56220.20 88888.00 2003-05-29 22:51:04.546 149 16359.80 675.00 56220.32 88888.00 2003-05-29 22:51:05.546 149 16356.68 673.89 56219.22 88888.00 2003-05-29 22:51:06.546 149 16355.90 672.90 56218.73 88888.00 2003-05-29 22:51:07.546 149 16354.87 671.54 56218.61 88888.00 2003-05-29 22:51:08.546 149 16355.51 671.16 56217.88 88888.00 2003-05-29 22:51:09.546 149 16356.03 669.68 56216.66 88888.00 2003-05-29 22:51:10.546 149 16356.16 667.20 56216.29 88888.00 2003-05-29 22:51:11.546 149 16357.85 665.22 56214.95 88888.00 2003-05-29 22:51:12.546 149 16359.67 662.99 56214.21 88888.00 2003-05-29 22:51:13.546 149 16361.23 660.51 56213.96 88888.00 2003-05-29 22:51:14.546 149 16362.53 658.28 56212.99 88888.00 2003-05-29 22:51:15.546 149 16363.83 657.17 56211.89 88888.00 2003-05-29 22:51:16.546 149 16364.35 657.17 56210.18 88888.00 2003-05-29 22:51:17.546 149 16364.74 656.67 56208.83 88888.00 2003-05-29 22:51:18.546 149 16363.96 656.80 56208.10 88888.00 2003-05-29 22:51:19.546 149 16364.35 657.04 56205.89 88888.00 2003-05-29 22:51:20.546 149 16364.09 657.42 56204.67 88888.00 2003-05-29 22:51:21.546 149 16363.70 657.54 56203.21 88888.00 2003-05-29 22:51:22.546 149 16364.35 660.14 56202.23 88888.00 2003-05-29 22:51:23.546 149 16364.09 661.75 56199.91 88888.00 2003-05-29 22:51:24.546 149 16365.00 662.62 56198.32 88888.00 2003-05-29 22:51:25.546 149 16367.47 665.84 56196.11 88888.00 2003-05-29 22:51:26.546 149 16369.29 668.19 56195.38 88888.00 2003-05-29 22:51:27.546 149 16370.07 670.79 56194.04 88888.00 2003-05-29 22:51:28.546 149 16371.11 672.65 56192.20 88888.00 2003-05-29 22:51:29.546 149 16371.76 674.14 56191.22 88888.00 2003-05-29 22:51:30.546 149 16371.50 674.88 56189.88 88888.00 2003-05-29 22:51:31.546 149 16370.07 674.88 56189.02 88888.00 2003-05-29 22:51:32.546 149 16368.51 673.27 56188.41 88888.00 2003-05-29 22:51:33.546 149 16367.08 672.65 56187.55 88888.00 2003-05-29 22:51:34.546 149 16363.31 671.41 56186.33 88888.00 2003-05-29 22:51:35.546 149 16359.28 669.55 56185.11 88888.00 2003-05-29 22:51:36.546 149 16355.25 668.56 56184.01 88888.00 2003-05-29 22:51:37.546 149 16350.84 666.58 56183.64 88888.00 2003-05-29 22:51:38.546 149 16348.89 665.22 56182.18 88888.00 2003-05-29 22:51:39.546 149 16347.07 662.87 56180.83 88888.00 2003-05-29 22:51:40.546 149 16345.64 661.26 56179.24 88888.00 2003-05-29 22:51:41.546 149 16344.99 659.65 56178.75 88888.00 2003-05-29 22:51:42.546 149 16344.34 656.92 56176.92 88888.00 2003-05-29 22:51:43.546 149 16343.95 654.07 56175.33 88888.00 2003-05-29 22:51:44.546 149 16343.30 652.09 56174.11 88888.00 2003-05-29 22:51:45.546 149 16342.52 648.99 56173.25 88888.00 2003-05-29 22:51:46.546 149 16342.26 646.27 56171.91 88888.00 2003-05-29 22:51:47.546 149 16341.48 643.42 56170.68 88888.00 2003-05-29 22:51:48.546 149 16342.78 641.19 56169.09 88888.00 2003-05-29 22:51:49.546 149 16343.69 639.83 56168.24 88888.00 2003-05-29 22:51:50.546 149 16345.90 638.09 56166.28 88888.00 2003-05-29 22:51:51.546 149 16349.67 635.25 56165.43 88888.00 2003-05-29 22:51:52.546 149 16354.61 633.51 56163.71 88888.00 2003-05-29 22:51:53.546 149 16359.15 632.52 56162.37 88888.00 2003-05-29 22:51:54.546 149 16363.05 631.28 56160.66 88888.00 2003-05-29 22:51:55.546 149 16367.47 631.04 56159.93 88888.00 2003-05-29 22:51:56.546 149 16371.89 631.65 56157.97 88888.00 2003-05-29 22:51:57.546 149 16376.30 631.78 56156.87 88888.00 2003-05-29 22:51:58.546 149 16379.68 633.14 56155.40 88888.00 2003-05-29 22:51:59.546 149 16380.59 634.38 56154.91 88888.00 2003-05-29 22:52:00.546 149 16380.85 635.62 56153.45 88888.00 2003-05-29 22:52:01.546 149 16379.81 637.35 56152.46 88888.00 2003-05-29 22:52:02.546 149 16377.21 638.84 56151.00 88888.00 2003-05-29 22:52:03.546 149 16375.52 639.21 56149.65 88888.00 2003-05-29 22:52:04.546 149 16372.41 639.09 56148.43 88888.00 2003-05-29 22:52:05.546 149 16369.94 638.59 56147.94 88888.00 2003-05-29 22:52:06.546 149 16366.56 636.36 56146.35 88888.00 2003-05-29 22:52:07.546 149 16363.70 635.87 56145.13 88888.00 2003-05-29 22:52:08.546 149 16360.06 635.25 56144.39 88888.00 2003-05-29 22:52:09.546 149 16356.55 634.87 56143.42 88888.00 2003-05-29 22:52:10.546 149 16351.75 635.12 56142.20 88888.00 2003-05-29 22:52:11.546 149 16347.33 635.49 56141.09 88888.00 2003-05-29 22:52:12.546 149 16343.56 635.74 56140.00 88888.00 2003-05-29 22:52:13.546 149 16340.70 633.64 56138.89 88888.00 2003-05-29 22:52:14.546 149 16339.14 633.26 56138.16 88888.00 2003-05-29 22:52:15.546 149 16337.97 631.16 56136.94 88888.00 2003-05-29 22:52:16.546 149 16340.18 628.56 56136.08 88888.00 2003-05-29 22:52:17.546 149 16342.65 626.70 56134.74 88888.00 2003-05-29 22:52:18.546 149 16348.63 624.59 56134.25 88888.00 2003-05-29 22:52:19.546 149 16353.31 622.61 56132.66 88888.00 2003-05-29 22:52:20.546 149 16358.37 620.63 56131.93 88888.00 2003-05-29 22:52:21.546 149 16363.83 620.88 56131.31 88888.00 2003-05-29 22:52:22.546 149 16367.21 620.14 56130.21 88888.00 2003-05-29 22:52:23.546 149 16371.24 619.52 56128.99 88888.00 2003-05-29 22:52:24.546 149 16374.22 618.65 56128.26 88888.00 2003-05-29 22:52:25.546 149 16377.08 616.92 56127.04 88888.00 2003-05-29 22:52:26.546 149 16379.42 615.68 56126.42 88888.00 2003-05-29 22:52:27.546 149 16381.63 613.94 56126.30 88888.00 2003-05-29 22:52:28.546 149 16384.49 611.22 56125.93 88888.00 2003-05-29 22:52:29.546 149 16388.78 609.11 56125.81 88888.00 2003-05-29 22:52:30.546 149 16391.12 607.13 56125.32 88888.00 2003-05-29 22:52:31.546 149 16394.23 605.03 56125.45 88888.00 2003-05-29 22:52:32.546 149 16396.83 605.03 56125.08 88888.00 2003-05-29 22:52:33.546 149 16398.65 602.80 56125.32 88888.00 2003-05-29 22:52:34.546 149 16400.34 601.68 56124.47 88888.00 2003-05-29 22:52:35.546 149 16401.51 598.71 56124.47 88888.00 2003-05-29 22:52:36.546 149 16401.90 596.85 56124.71 88888.00 2003-05-29 22:52:37.546 149 16402.03 593.51 56124.47 88888.00 2003-05-29 22:52:38.546 149 16402.81 591.03 56124.10 88888.00 2003-05-29 22:52:39.546 149 16402.68 588.31 56124.96 88888.00 2003-05-29 22:52:40.546 149 16404.76 585.83 56125.08 88888.00 2003-05-29 22:52:41.546 149 16405.93 583.72 56124.96 88888.00 2003-05-29 22:52:42.546 149 16407.49 581.12 56125.57 88888.00 2003-05-29 22:52:43.546 149 16409.56 579.02 56125.57 88888.00 2003-05-29 22:52:44.546 149 16410.86 576.66 56126.91 88888.00 2003-05-29 22:52:45.546 149 16413.46 574.68 56127.16 88888.00 2003-05-29 22:52:46.546 149 16416.58 572.33 56128.75 88888.00 2003-05-29 22:52:47.546 149 16419.44 570.22 56129.36 88888.00 2003-05-29 22:52:48.546 149 16422.43 569.23 56131.07 88888.00 2003-05-29 22:52:49.546 149 16426.71 569.73 56131.19 88888.00 2003-05-29 22:52:50.546 149 16428.01 569.60 56132.29 88888.00 2003-05-29 22:52:51.546 149 16429.70 571.46 56133.03 88888.00 2003-05-29 22:52:52.546 149 16430.87 572.20 56134.74 88888.00 2003-05-29 22:52:53.546 149 16430.35 572.95 56135.96 88888.00 2003-05-29 22:52:54.546 149 16430.61 572.82 56137.43 88888.00 2003-05-29 22:52:55.546 149 16429.70 573.32 56138.28 88888.00 2003-05-29 22:52:56.546 149 16428.14 573.69 56139.63 88888.00 2003-05-29 22:52:57.546 149 16425.81 572.58 56141.83 88888.00 2003-05-29 22:52:58.546 149 16424.77 572.20 56141.59 88888.00 2003-05-29 22:52:59.546 149 16422.95 570.84 56143.79 88888.00 2003-05-29 22:53:00.546 149 16420.61 569.73 56144.76 88888.00 2003-05-29 22:53:01.546 149 16419.18 567.99 56145.62 88888.00 2003-05-29 22:53:02.546 149 16416.45 567.50 56146.11 88888.00 2003-05-29 22:53:03.546 149 16415.28 566.26 56147.82 88888.00 2003-05-29 22:53:04.546 149 16413.98 565.76 56149.04 88888.00 2003-05-29 22:53:05.546 149 16412.16 565.27 56149.53 88888.00 2003-05-29 22:53:06.546 149 16411.51 564.65 56150.75 88888.00 2003-05-29 22:53:07.546 149 16411.38 562.79 56150.75 88888.00 2003-05-29 22:53:08.546 149 16412.42 560.56 56151.61 88888.00 2003-05-29 22:53:09.546 149 16413.85 558.58 56152.34 88888.00 2003-05-29 22:53:10.546 149 16416.06 557.22 56153.08 88888.00 2003-05-29 22:53:11.546 149 16417.10 554.99 56153.57 88888.00 2003-05-29 22:53:12.546 149 16416.06 553.38 56154.54 88888.00 2003-05-29 22:53:13.546 149 16414.89 553.25 56154.30 88888.00 2003-05-29 22:53:14.546 149 16412.42 554.37 56154.30 88888.00 2003-05-29 22:53:15.546 149 16411.90 554.37 56154.91 88888.00 2003-05-29 22:53:16.546 149 16413.46 556.10 56153.93 88888.00 2003-05-29 22:53:17.546 149 16415.67 556.97 56153.57 88888.00 2003-05-29 22:53:18.546 149 16419.18 559.82 56153.69 88888.00 2003-05-29 22:53:19.546 149 16419.70 563.29 56152.71 88888.00 2003-05-29 22:53:20.546 149 16421.65 566.01 56153.45 88888.00 2003-05-29 22:53:21.546 149 16422.82 568.49 56153.57 88888.00 2003-05-29 22:53:22.546 149 16423.47 571.34 56152.46 88888.00 2003-05-29 22:53:23.546 149 16424.38 573.07 56152.59 88888.00 2003-05-29 22:53:24.546 149 16424.38 574.43 56152.34 88888.00 2003-05-29 22:53:25.546 149 16424.12 576.04 56152.59 88888.00 2003-05-29 22:53:26.546 149 16424.77 577.41 56152.34 88888.00 2003-05-29 22:53:27.546 149 16425.81 578.64 56152.46 88888.00 2003-05-29 22:53:28.546 149 16425.94 581.00 56153.08 88888.00 2003-05-29 22:53:29.546 149 16427.23 583.10 56153.20 88888.00 2003-05-29 22:53:30.546 149 16428.14 583.60 56153.20 88888.00 2003-05-29 22:53:31.546 149 16427.49 583.72 56153.57 88888.00 2003-05-29 22:53:32.546 149 16427.88 583.72 56154.91 88888.00 2003-05-29 22:53:33.546 149 16426.71 582.11 56155.64 88888.00 2003-05-29 22:53:34.546 149 16425.81 580.63 56156.50 88888.00 2003-05-29 22:53:35.546 149 16425.29 577.53 56157.85 88888.00 2003-05-29 22:53:36.546 149 16421.65 574.19 56159.19 88888.00 2003-05-29 22:53:37.546 149 16420.22 568.86 56159.43 88888.00 2003-05-29 22:53:38.546 149 16417.88 564.15 56161.52 88888.00 2003-05-29 22:53:39.546 149 16414.76 558.46 56162.49 88888.00 2003-05-29 22:53:40.546 149 16413.20 552.39 56163.96 88888.00 2003-05-29 22:53:41.546 149 16412.03 545.08 56164.45 88888.00 2003-05-29 22:53:42.546 149 16411.51 540.75 56165.67 88888.00 2003-05-29 22:53:43.546 149 16412.29 537.53 56166.16 88888.00 2003-05-29 22:53:44.546 149 16413.07 534.18 56167.26 88888.00 2003-05-29 22:53:45.546 149 16415.93 531.46 56168.36 88888.00 2003-05-29 22:53:46.546 149 16419.18 529.23 56169.21 88888.00 2003-05-29 22:53:47.546 149 16421.78 528.11 56169.58 88888.00 2003-05-29 22:53:48.546 149 16424.77 528.24 56171.05 88888.00 2003-05-29 22:53:49.546 149 16426.85 529.97 56171.30 88888.00 2003-05-29 22:53:50.546 149 16429.70 534.68 56172.27 88888.00 2003-05-29 22:53:51.546 149 16432.43 539.38 56172.76 88888.00 2003-05-29 22:53:52.546 149 16434.25 545.82 56173.38 88888.00 2003-05-29 22:53:53.546 149 16436.20 551.15 56174.11 88888.00 2003-05-29 22:53:54.546 149 16435.55 555.48 56174.11 88888.00 2003-05-29 22:53:55.546 149 16435.29 560.93 56174.72 88888.00 2003-05-29 22:53:56.546 149 16432.56 565.89 56175.33 88888.00 2003-05-29 22:53:57.546 149 16429.96 571.83 56175.82 88888.00 2003-05-29 22:53:58.546 149 16426.85 575.80 56174.84 88888.00 2003-05-29 22:53:59.546 149 16424.12 579.26 56175.21 88888.00 2003-05-29 22:54:00.546 149 16421.00 580.75 56175.33 88888.00 2003-05-29 22:54:01.546 149 16419.31 580.13 56175.09 88888.00 2003-05-29 22:54:02.546 149 16416.58 581.62 56174.47 88888.00 2003-05-29 22:54:03.546 149 16413.20 582.73 56174.96 88888.00 2003-05-29 22:54:04.546 149 16409.04 583.35 56174.11 88888.00 2003-05-29 22:54:05.546 149 16406.45 582.73 56173.25 88888.00 2003-05-29 22:54:06.546 149 16405.80 581.37 56173.62 88888.00 2003-05-29 22:54:07.546 149 16404.76 580.38 56172.76 88888.00 2003-05-29 22:54:08.546 149 16402.81 579.14 56172.52 88888.00 2003-05-29 22:54:09.546 149 16401.90 578.89 56171.79 88888.00 2003-05-29 22:54:10.546 149 16399.04 578.52 56170.80 88888.00 2003-05-29 22:54:11.546 149 16396.05 578.89 56170.93 88888.00 2003-05-29 22:54:12.546 149 16394.75 577.28 56169.95 88888.00 2003-05-29 22:54:13.546 149 16392.93 575.05 56169.09 88888.00 2003-05-29 22:54:14.546 149 16392.80 573.32 56168.61 88888.00 2003-05-29 22:54:15.546 149 16390.46 574.56 56167.26 88888.00 2003-05-29 22:54:16.546 149 16388.52 578.27 56166.65 88888.00 2003-05-29 22:54:17.546 149 16386.57 581.37 56165.55 88888.00 2003-05-29 22:54:18.546 149 16386.05 584.59 56164.57 88888.00 2003-05-29 22:54:19.546 149 16387.48 587.31 56163.23 88888.00 2003-05-29 22:54:20.546 149 16388.78 588.80 56162.12 88888.00 2003-05-29 22:54:21.546 149 16390.21 589.05 56160.54 88888.00 2003-05-29 22:54:22.546 149 16392.15 588.06 56161.02 88888.00 2003-05-29 22:54:23.546 149 16394.10 587.93 56160.66 88888.00 2003-05-29 22:54:24.546 149 16397.09 587.19 56159.07 88888.00 2003-05-29 22:54:25.546 149 16400.47 588.43 56158.95 88888.00 2003-05-29 22:54:26.546 149 16401.90 590.41 56158.95 88888.00 2003-05-29 22:54:27.546 149 16402.55 591.28 56158.21 88888.00 2003-05-29 22:54:28.546 149 16403.46 591.40 56157.48 88888.00 2003-05-29 22:54:29.546 149 16401.64 592.52 56156.99 88888.00 2003-05-29 22:54:30.546 149 16399.17 593.63 56157.48 88888.00 2003-05-29 22:54:31.546 149 16397.35 594.87 56157.85 88888.00 2003-05-29 22:54:32.546 149 16395.40 595.61 56156.62 88888.00 2003-05-29 22:54:33.546 149 16394.23 597.22 56157.36 88888.00 2003-05-29 22:54:34.546 149 16393.32 598.83 56156.75 88888.00 2003-05-29 22:54:35.546 149 16393.97 599.70 56156.62 88888.00 2003-05-29 22:54:36.546 149 16392.67 601.56 56156.87 88888.00 2003-05-29 22:54:37.546 149 16391.63 602.80 56155.89 88888.00 2003-05-29 22:54:38.546 149 16388.78 606.02 56155.77 88888.00 2003-05-29 22:54:39.546 149 16385.92 608.49 56156.01 88888.00 2003-05-29 22:54:40.546 149 16383.06 612.95 56155.04 88888.00 2003-05-29 22:54:41.546 149 16378.38 616.30 56154.30 88888.00 2003-05-29 22:54:42.546 149 16374.74 618.40 56153.32 88888.00 2003-05-29 22:54:43.546 149 16369.94 619.39 56152.83 88888.00 2003-05-29 22:54:44.546 149 16365.00 620.01 56151.24 88888.00 2003-05-29 22:54:45.546 149 16361.36 621.00 56150.75 88888.00 2003-05-29 22:54:46.546 149 16357.72 620.88 56150.63 88888.00 2003-05-29 22:54:47.546 149 16354.48 622.12 56150.75 88888.00 2003-05-29 22:54:48.546 149 16350.71 621.87 56149.65 88888.00 2003-05-29 22:54:49.546 149 16348.63 621.62 56149.16 88888.00 2003-05-29 22:54:50.546 149 16346.03 622.12 56148.68 88888.00 2003-05-29 22:54:51.546 149 16345.38 622.37 56148.19 88888.00 2003-05-29 22:54:52.546 149 16344.34 622.12 56148.06 88888.00 2003-05-29 22:54:53.546 149 16343.17 623.11 56147.09 88888.00 2003-05-29 22:54:54.546 149 16342.00 622.86 56146.84 88888.00 2003-05-29 22:54:55.546 149 16340.05 623.98 56145.98 88888.00 2003-05-29 22:54:56.546 149 16338.62 626.82 56146.48 88888.00 2003-05-29 22:54:57.546 149 16337.06 628.31 56145.50 88888.00 2003-05-29 22:54:58.546 149 16335.12 629.55 56145.01 88888.00 2003-05-29 22:54:59.546 149 16334.21 630.66 56144.52 88888.00 2003-05-29 22:55:00.546 149 16333.30 629.55 56144.52 88888.00 2003-05-29 22:55:01.546 149 16333.43 630.04 56143.54 88888.00 2003-05-29 22:55:02.546 149 16334.21 628.93 56143.30 88888.00 2003-05-29 22:55:03.546 149 16334.08 628.43 56142.20 88888.00 2003-05-29 22:55:04.546 149 16332.39 629.05 56142.07 88888.00 2003-05-29 22:55:05.546 149 16329.79 630.17 56140.48 88888.00 2003-05-29 22:55:06.546 149 16327.71 630.66 56140.00 88888.00 2003-05-29 22:55:07.546 149 16325.37 630.66 56138.41 88888.00 2003-05-29 22:55:08.546 149 16323.42 631.41 56137.67 88888.00 2003-05-29 22:55:09.546 149 16323.29 632.89 56136.82 88888.00 2003-05-29 22:55:10.546 149 16323.68 633.51 56135.11 88888.00 2003-05-29 22:55:11.546 149 16325.63 636.98 56134.12 88888.00 2003-05-29 22:55:12.546 149 16329.79 639.70 56133.39 88888.00 2003-05-29 22:55:13.546 149 16334.21 643.92 56132.54 88888.00 2003-05-29 22:55:14.546 149 16337.84 647.76 56132.17 88888.00 2003-05-29 22:55:15.546 149 16341.87 649.86 56131.07 88888.00 2003-05-29 22:55:16.546 149 16346.81 651.84 56131.07 88888.00 2003-05-29 22:55:17.546 149 16351.88 654.07 56130.58 88888.00 2003-05-29 22:55:18.546 149 16358.11 655.68 56129.48 88888.00 2003-05-29 22:55:19.546 149 16364.22 656.92 56130.09 88888.00 2003-05-29 22:55:20.546 149 16370.46 658.41 56129.60 88888.00 2003-05-29 22:55:21.546 149 16375.78 658.04 56129.97 88888.00 2003-05-29 22:55:22.546 149 16380.33 658.28 56129.11 88888.00 2003-05-29 22:55:23.546 149 16384.10 659.15 56130.09 88888.00 2003-05-29 22:55:24.546 149 16389.04 659.03 56130.09 88888.00 2003-05-29 22:55:25.546 149 16393.06 659.52 56130.21 88888.00 2003-05-29 22:55:26.546 149 16397.74 659.89 56129.72 88888.00 2003-05-29 22:55:27.546 149 16400.60 660.02 56130.09 88888.00 2003-05-29 22:55:28.546 149 16404.11 659.89 56130.09 88888.00 2003-05-29 22:55:29.546 149 16405.93 659.15 56130.09 88888.00 2003-05-29 22:55:30.546 149 16407.23 659.03 56129.72 88888.00 2003-05-29 22:55:31.546 149 16409.30 658.90 56128.75 88888.00 2003-05-29 22:55:32.546 149 16410.21 658.90 56128.75 88888.00 2003-05-29 22:55:33.546 149 16409.82 658.53 56128.87 88888.00 2003-05-29 22:55:34.546 149 16411.38 658.90 56128.26 88888.00 2003-05-29 22:55:35.546 149 16414.11 657.54 56127.52 88888.00 2003-05-29 22:55:36.546 149 16418.92 657.66 56127.16 88888.00 2003-05-29 22:55:37.546 149 16423.60 657.66 56127.52 88888.00 2003-05-29 22:55:38.546 149 16427.75 658.04 56126.30 88888.00 2003-05-29 22:55:39.546 149 16431.13 659.40 56126.18 88888.00 2003-05-29 22:55:40.546 149 16436.72 660.14 56126.55 88888.00 2003-05-29 22:55:41.546 149 16441.53 660.76 56126.42 88888.00 2003-05-29 22:55:42.546 149 16446.46 662.49 56126.30 88888.00 2003-05-29 22:55:43.546 149 16450.36 663.24 56127.28 88888.00 2003-05-29 22:55:44.546 149 16454.52 664.60 56126.91 88888.00 2003-05-29 22:55:45.546 149 16458.42 665.71 56127.16 88888.00 2003-05-29 22:55:46.546 149 16462.32 666.58 56127.77 88888.00 2003-05-29 22:55:47.546 149 16466.34 667.70 56127.52 88888.00 2003-05-29 22:55:48.546 149 16469.07 670.54 56127.40 88888.00 2003-05-29 22:55:49.546 149 16471.80 672.40 56127.04 88888.00 2003-05-29 22:55:50.546 149 16472.45 674.26 56126.91 88888.00 2003-05-29 22:55:51.546 149 16472.19 676.12 56127.04 88888.00 2003-05-29 22:55:52.546 149 16472.19 677.36 56126.67 88888.00 2003-05-29 22:55:53.546 149 16471.41 677.36 56126.30 88888.00 2003-05-29 22:55:54.546 149 16469.85 677.48 56125.32 88888.00 2003-05-29 22:55:55.546 149 16468.29 675.75 56124.71 88888.00 2003-05-29 22:55:56.546 149 16465.82 673.27 56123.49 88888.00 2003-05-29 22:55:57.546 149 16462.84 670.67 56122.63 88888.00 2003-05-29 22:55:58.546 149 16460.11 668.44 56121.90 88888.00 2003-05-29 22:55:59.546 149 16457.77 665.47 56120.31 88888.00 2003-05-29 22:56:00.546 149 16455.82 662.99 56119.70 88888.00 2003-05-29 22:56:01.546 149 16455.30 660.14 56117.74 88888.00 2003-05-29 22:56:02.546 149 16455.56 658.53 56116.27 88888.00 2003-05-29 22:56:03.546 149 16455.95 656.80 56114.44 88888.00 2003-05-29 22:56:04.546 149 16458.03 655.06 56113.34 88888.00 2003-05-29 22:56:05.546 149 16459.46 653.08 56112.73 88888.00 2003-05-29 22:56:06.546 149 16459.07 652.83 56111.63 88888.00 2003-05-29 22:56:07.546 149 16458.16 652.83 56109.55 88888.00 2003-05-29 22:56:08.546 149 16456.08 654.07 56109.30 88888.00 2003-05-29 22:56:09.546 149 16453.74 654.94 56106.74 88888.00 2003-05-29 22:56:10.546 149 16451.01 654.20 56105.76 88888.00 2003-05-29 22:56:11.546 149 16449.45 653.70 56104.29 88888.00 2003-05-29 22:56:12.546 149 16448.93 653.33 56102.21 88888.00 2003-05-29 22:56:13.546 149 16448.15 651.47 56100.02 88888.00 2003-05-29 22:56:14.546 149 16447.63 649.98 56098.43 88888.00 2003-05-29 22:56:15.546 149 16446.46 648.25 56096.84 88888.00 2003-05-29 22:56:16.546 149 16446.07 646.76 56094.76 88888.00 2003-05-29 22:56:17.546 149 16445.55 645.90 56092.92 88888.00 2003-05-29 22:56:18.546 149 16444.52 646.39 56091.58 88888.00 2003-05-29 22:56:19.546 149 16445.55 645.28 56089.99 88888.00 2003-05-29 22:56:20.546 149 16446.33 644.29 56087.05 88888.00 2003-05-29 22:56:21.546 149 16448.02 643.67 56085.71 88888.00 2003-05-29 22:56:22.546 149 16450.36 642.55 56084.61 88888.00 2003-05-29 22:56:23.546 149 16450.88 642.68 56082.53 88888.00 2003-05-29 22:56:24.546 149 16453.48 642.68 56081.18 88888.00 2003-05-29 22:56:25.546 149 16455.30 643.42 56079.23 88888.00 2003-05-29 22:56:26.546 149 16457.64 644.66 56078.25 88888.00 2003-05-29 22:56:27.546 149 16459.72 645.77 56077.88 88888.00 2003-05-29 22:56:28.546 149 16460.63 647.76 56076.05 88888.00 2003-05-29 22:56:29.546 149 16461.80 648.62 56074.46 88888.00 2003-05-29 22:56:30.546 149 16462.58 648.00 56073.73 88888.00 2003-05-29 22:56:31.546 149 16463.48 647.63 56072.87 88888.00 2003-05-29 22:56:32.546 149 16464.13 645.15 56070.91 88888.00 2003-05-29 22:56:33.546 149 16464.91 643.17 56069.94 88888.00 2003-05-29 22:56:34.546 149 16466.34 641.56 56068.84 88888.00 2003-05-29 22:56:35.546 149 16466.73 639.70 56067.49 88888.00 2003-05-29 22:56:36.546 149 16470.11 638.84 56066.27 88888.00 2003-05-29 22:56:37.546 149 16472.06 637.72 56064.56 88888.00 2003-05-29 22:56:38.546 149 16474.79 637.23 56064.19 88888.00 2003-05-29 22:56:39.546 149 16478.04 636.61 56063.21 88888.00 2003-05-29 22:56:40.546 149 16482.46 635.87 56062.36 88888.00 2003-05-29 22:56:41.546 149 16487.26 634.87 56062.23 88888.00 2003-05-29 22:56:42.546 149 16492.85 634.63 56061.99 88888.00 2003-05-29 22:56:43.546 149 16498.31 635.12 56061.38 88888.00 2003-05-29 22:56:44.546 149 16501.94 635.49 56061.13 88888.00 2003-05-29 22:56:45.546 149 16506.62 635.99 56060.28 88888.00 2003-05-29 22:56:46.546 149 16511.69 636.11 56060.52 88888.00 2003-05-29 22:56:47.546 149 16517.79 637.48 56060.16 88888.00 2003-05-29 22:56:48.546 149 16522.34 637.97 56059.54 88888.00 2003-05-29 22:56:49.546 149 16526.50 639.21 56059.30 88888.00 2003-05-29 22:56:50.546 149 16532.22 639.58 56059.42 88888.00 2003-05-29 22:56:51.546 149 16538.19 641.19 56059.91 88888.00 2003-05-29 22:56:52.546 149 16544.56 639.83 56059.79 88888.00 2003-05-29 22:56:53.546 149 16551.06 638.34 56060.16 88888.00 2003-05-29 22:56:54.546 149 16557.03 636.36 56060.52 88888.00 2003-05-29 22:56:55.546 149 16563.40 633.26 56060.40 88888.00 2003-05-29 22:56:56.546 149 16568.73 630.54 56061.99 88888.00 2003-05-29 22:56:57.546 149 16574.70 628.06 56061.87 88888.00 2003-05-29 22:56:58.546 149 16579.90 626.82 56061.62 88888.00 2003-05-29 22:56:59.546 149 16586.53 624.97 56062.11 88888.00 2003-05-29 22:57:00.546 149 16591.72 623.85 56062.84 88888.00 2003-05-29 22:57:01.546 149 16596.92 622.12 56063.09 88888.00 2003-05-29 22:57:02.546 149 16599.91 620.51 56063.21 88888.00 2003-05-29 22:57:03.546 149 16604.07 617.78 56062.97 88888.00 2003-05-29 22:57:04.546 149 16608.36 616.17 56063.82 88888.00 2003-05-29 22:57:05.546 149 16611.86 612.70 56063.70 88888.00 2003-05-29 22:57:06.546 149 16617.32 609.11 56064.31 88888.00 2003-05-29 22:57:07.546 149 16622.13 604.28 56063.95 88888.00 2003-05-29 22:57:08.546 149 16628.36 599.70 56064.80 88888.00 2003-05-29 22:57:09.546 149 16633.82 594.62 56064.92 88888.00 2003-05-29 22:57:10.546 149 16639.02 591.53 56065.41 88888.00 2003-05-29 22:57:11.546 149 16645.25 586.94 56065.66 88888.00 2003-05-29 22:57:12.546 149 16652.14 582.24 56066.14 88888.00 2003-05-29 22:57:13.546 149 16657.21 579.26 56066.88 88888.00 2003-05-29 22:57:14.546 149 16663.05 577.65 56068.23 88888.00 2003-05-29 22:57:15.546 149 16667.73 578.03 56069.20 88888.00 2003-05-29 22:57:16.546 149 16671.63 578.15 56069.94 88888.00 2003-05-29 22:57:17.546 149 16675.40 578.27 56070.43 88888.00 2003-05-29 22:57:18.546 149 16678.91 579.02 56070.79 88888.00 2003-05-29 22:57:19.546 149 16681.63 579.88 56072.62 88888.00 2003-05-29 22:57:20.546 149 16683.06 579.39 56073.12 88888.00 2003-05-29 22:57:21.546 149 16685.79 579.51 56073.12 88888.00 2003-05-29 22:57:22.546 149 16688.39 579.88 56073.97 88888.00 2003-05-29 22:57:23.546 149 16691.12 580.50 56074.83 88888.00 2003-05-29 22:57:24.546 149 16693.46 582.48 56075.44 88888.00 2003-05-29 22:57:25.546 149 16696.45 584.84 56075.93 88888.00 2003-05-29 22:57:26.546 149 16699.04 585.83 56076.42 88888.00 2003-05-29 22:57:27.546 149 16702.55 587.93 56077.03 88888.00 2003-05-29 22:57:28.546 149 16704.76 589.54 56077.15 88888.00 2003-05-29 22:57:29.546 149 16709.31 589.67 56077.76 88888.00 2003-05-29 22:57:30.546 149 16712.69 590.16 56078.37 88888.00 2003-05-29 22:57:31.546 149 16716.85 588.31 56079.47 88888.00 2003-05-29 22:57:32.546 149 16721.00 588.31 56079.96 88888.00 2003-05-29 22:57:33.546 149 16725.29 588.31 56080.70 88888.00 2003-05-29 22:57:34.546 149 16728.15 588.43 56081.68 88888.00 2003-05-29 22:57:35.546 149 16730.10 588.18 56082.16 88888.00 2003-05-29 22:57:36.546 149 16734.00 588.43 56082.16 88888.00 2003-05-29 22:57:37.546 149 16735.81 587.81 56084.12 88888.00 2003-05-29 22:57:38.546 149 16738.67 586.94 56084.36 88888.00 2003-05-29 22:57:39.546 149 16742.05 586.32 56084.85 88888.00 2003-05-29 22:57:40.546 149 16744.13 585.58 56085.83 88888.00 2003-05-29 22:57:41.546 149 16746.47 584.47 56087.05 88888.00 2003-05-29 22:57:42.546 149 16749.07 584.84 56088.15 88888.00 2003-05-29 22:57:43.546 149 16751.93 583.60 56088.40 88888.00 2003-05-29 22:57:44.546 149 16755.17 584.71 56089.01 88888.00 2003-05-29 22:57:45.546 149 16758.03 585.33 56090.84 88888.00 2003-05-29 22:57:46.546 149 16761.80 584.71 56092.55 88888.00 2003-05-29 22:57:47.546 149 16764.53 584.71 56093.41 88888.00 2003-05-29 22:57:48.546 149 16767.52 583.60 56093.78 88888.00 2003-05-29 22:57:49.546 149 16770.90 581.87 56095.86 88888.00 2003-05-29 22:57:50.546 149 16775.05 580.01 56096.47 88888.00 2003-05-29 22:57:51.546 149 16777.78 579.76 56097.81 88888.00 2003-05-29 22:57:52.546 149 16780.38 578.64 56098.43 88888.00 2003-05-29 22:57:53.546 149 16781.68 578.89 56099.77 88888.00 2003-05-29 22:57:54.546 149 16782.07 578.64 56101.24 88888.00 2003-05-29 22:57:55.546 149 16783.11 578.40 56102.95 88888.00 2003-05-29 22:57:56.546 149 16783.63 578.77 56103.56 88888.00 2003-05-29 22:57:57.546 149 16785.71 580.01 56105.03 88888.00 2003-05-29 22:57:58.546 149 16786.49 580.63 56106.25 88888.00 2003-05-29 22:57:59.546 149 16787.79 582.24 56107.84 88888.00 2003-05-29 22:58:00.546 149 16790.12 583.10 56109.30 88888.00 2003-05-29 22:58:01.546 149 16792.72 582.73 56110.53 88888.00 2003-05-29 22:58:02.546 149 16793.89 583.23 56111.14 88888.00 2003-05-29 22:58:03.546 149 16797.27 583.60 56113.34 88888.00 2003-05-29 22:58:04.546 149 16799.87 583.97 56114.44 88888.00 2003-05-29 22:58:05.546 149 16803.12 583.85 56116.40 88888.00 2003-05-29 22:58:06.546 149 16807.02 583.23 56117.99 88888.00 2003-05-29 22:58:07.546 149 16810.39 581.87 56119.94 88888.00 2003-05-29 22:58:08.546 149 16813.90 580.50 56122.14 88888.00 2003-05-29 22:58:09.546 149 16816.63 579.39 56124.10 88888.00 2003-05-29 22:58:10.546 149 16818.06 578.27 56127.16 88888.00 2003-05-29 22:58:11.546 149 16820.27 576.04 56129.85 88888.00 2003-05-29 22:58:12.546 149 16823.26 574.81 56132.90 88888.00 2003-05-29 22:58:13.546 149 16824.69 572.58 56135.84 88888.00 2003-05-29 22:58:14.546 149 16827.41 570.47 56138.41 88888.00 2003-05-29 22:58:15.546 149 16828.58 569.73 56141.34 88888.00 2003-05-29 22:58:16.546 149 16830.14 569.11 56144.89 88888.00 2003-05-29 22:58:17.546 149 16833.13 568.12 56148.31 88888.00 2003-05-29 22:58:18.546 149 16835.99 566.76 56151.86 88888.00 2003-05-29 22:58:19.546 149 16839.24 566.63 56155.40 88888.00 2003-05-29 22:58:20.546 149 16842.75 564.90 56158.46 88888.00 2003-05-29 22:58:21.546 149 16845.99 565.14 56162.12 88888.00 2003-05-29 22:58:22.546 149 16848.59 566.01 56165.91 88888.00 2003-05-29 22:58:23.546 149 16850.80 567.00 56169.09 88888.00 2003-05-29 22:58:24.546 149 16851.32 566.26 56171.79 88888.00 2003-05-29 22:58:25.546 149 16851.97 566.76 56176.06 88888.00 2003-05-29 22:58:26.546 149 16852.49 566.88 56179.73 88888.00 2003-05-29 22:58:27.546 149 16853.40 566.51 56183.52 88888.00 2003-05-29 22:58:28.546 149 16853.92 567.75 56187.19 88888.00 2003-05-29 22:58:29.546 149 16854.70 568.74 56190.49 88888.00 2003-05-29 22:58:30.546 149 16855.22 570.84 56194.28 88888.00 2003-05-29 22:58:31.546 149 16856.52 572.70 56197.95 88888.00 2003-05-29 22:58:32.546 149 16857.69 573.44 56202.23 88888.00 2003-05-29 22:58:33.546 149 16860.03 574.56 56205.89 88888.00 2003-05-29 22:58:34.546 149 16862.37 576.04 56209.20 88888.00 2003-05-29 22:58:35.546 149 16864.44 579.14 56213.84 88888.00 2003-05-29 22:58:36.546 149 16866.91 583.10 56217.39 88888.00 2003-05-29 22:58:37.546 149 16870.16 586.70 56220.45 88888.00 2003-05-29 22:58:38.546 149 16873.54 590.66 56223.99 88888.00 2003-05-29 22:58:39.546 149 16876.27 594.62 56228.39 88888.00 2003-05-29 22:58:40.546 149 16879.12 598.21 56232.67 88888.00 2003-05-29 22:58:41.546 149 16881.98 604.28 56237.07 88888.00 2003-05-29 22:58:42.546 149 16883.15 609.98 56240.62 88888.00 2003-05-29 22:58:43.546 149 16884.45 613.70 56244.78 88888.00 2003-05-29 22:58:44.546 149 16884.84 618.03 56249.30 88888.00 2003-05-29 22:58:45.546 149 16885.75 620.88 56252.85 88888.00 2003-05-29 22:58:46.546 149 16886.92 623.98 56257.74 88888.00 2003-05-29 22:58:47.546 149 16888.61 628.93 56261.89 88888.00 2003-05-29 22:58:48.546 149 16889.78 633.39 56265.80 88888.00 2003-05-29 22:58:49.546 149 16891.47 638.47 56270.45 88888.00 2003-05-29 22:58:50.546 149 16892.38 642.68 56274.24 88888.00 2003-05-29 22:58:51.546 149 16893.16 647.38 56278.16 88888.00 2003-05-29 22:58:52.546 149 16893.29 652.96 56280.97 88888.00 2003-05-29 22:58:53.546 149 16893.03 659.03 56285.12 88888.00 2003-05-29 22:58:54.546 149 16892.25 664.97 56288.67 88888.00 2003-05-29 22:58:55.546 149 16892.51 670.54 56292.21 88888.00 2003-05-29 22:58:56.546 149 16892.25 676.37 56294.05 88888.00 2003-05-29 22:58:57.546 149 16891.60 682.56 56297.59 88888.00 2003-05-29 22:58:58.546 149 16891.34 688.63 56300.16 88888.00 2003-05-29 22:58:59.546 149 16891.34 695.32 56303.10 88888.00 2003-05-29 22:59:00.546 149 16891.99 700.64 56305.42 88888.00 2003-05-29 22:59:01.546 149 16890.56 705.10 56308.23 88888.00 2003-05-29 22:59:02.546 149 16889.78 709.56 56309.70 88888.00 2003-05-29 22:59:03.546 149 16888.87 713.52 56312.76 88888.00 2003-05-29 22:59:04.546 149 16887.05 717.24 56314.10 88888.00 2003-05-29 22:59:05.546 149 16885.62 721.94 56316.55 88888.00 2003-05-29 22:59:06.546 149 16884.84 725.78 56318.02 88888.00 2003-05-29 22:59:07.546 149 16883.41 729.00 56319.48 88888.00 2003-05-29 22:59:08.546 149 16883.02 731.23 56320.34 88888.00 2003-05-29 22:59:09.546 149 16881.21 734.08 56322.17 88888.00 2003-05-29 22:59:10.546 149 16881.72 735.07 56323.15 88888.00 2003-05-29 22:59:11.546 149 16881.07 738.04 56323.64 88888.00 2003-05-29 22:59:12.546 149 16879.91 739.65 56325.35 88888.00 2003-05-29 22:59:13.546 149 16879.26 742.63 56325.35 88888.00 2003-05-29 22:59:14.546 149 16878.22 745.10 56326.08 88888.00 2003-05-29 22:59:15.546 149 16878.61 747.95 56325.47 88888.00 2003-05-29 22:59:16.546 149 16878.35 750.80 56326.45 88888.00 2003-05-29 22:59:17.546 149 16879.00 753.90 56326.70 88888.00 2003-05-29 22:59:18.546 149 16879.12 757.99 56326.70 88888.00 2003-05-29 22:59:19.546 149 16879.78 762.57 56326.21 88888.00 2003-05-29 22:59:20.546 149 16879.52 766.41 56325.35 88888.00 2003-05-29 22:59:21.546 149 16879.12 769.75 56325.59 88888.00 2003-05-29 22:59:22.546 149 16878.48 772.72 56324.37 88888.00 2003-05-29 22:59:23.546 149 16877.96 775.08 56323.88 88888.00 2003-05-29 22:59:24.546 149 16876.79 777.31 56323.64 88888.00 2003-05-29 22:59:25.546 149 16875.23 780.28 56322.78 88888.00 2003-05-29 22:59:26.546 149 16873.41 782.14 56322.29 88888.00 2003-05-29 22:59:27.546 149 16871.59 784.37 56321.19 88888.00 2003-05-29 22:59:28.546 149 16868.60 786.60 56320.83 88888.00 2003-05-29 22:59:29.546 149 16865.22 789.20 56320.46 88888.00 2003-05-29 22:59:30.546 149 16862.88 791.05 56318.99 88888.00 2003-05-29 22:59:31.546 149 16860.42 791.92 56319.11 88888.00 2003-05-29 22:59:32.546 149 16857.82 793.41 56318.14 88888.00 2003-05-29 22:59:33.546 149 16855.48 794.89 56317.77 88888.00 2003-05-29 22:59:34.546 149 16852.75 796.01 56316.79 88888.00 2003-05-29 22:59:35.546 149 16850.15 797.00 56316.06 88888.00 2003-05-29 22:59:36.546 149 16849.24 798.61 56315.08 88888.00 2003-05-29 22:59:37.546 149 16847.03 799.23 56314.84 88888.00 2003-05-29 22:59:38.546 149 16844.82 799.60 56315.20 88888.00 2003-05-29 22:59:39.546 149 16843.01 800.84 56314.10 88888.00 2003-05-29 22:59:40.546 149 16841.19 802.32 56313.49 88888.00 2003-05-29 22:59:41.546 149 16839.50 803.56 56313.49 88888.00 2003-05-29 22:59:42.546 149 16837.55 803.81 56313.73 88888.00 2003-05-29 22:59:43.546 149 16835.34 805.67 56312.88 88888.00 2003-05-29 22:59:44.546 149 16833.52 808.15 56313.49 88888.00 2003-05-29 22:59:45.546 149 16831.70 809.63 56313.25 88888.00 2003-05-29 22:59:46.546 149 16829.88 812.36 56313.25 88888.00 2003-05-29 22:59:47.546 149 16828.71 813.97 56313.73 88888.00 2003-05-29 22:59:48.546 149 16827.29 815.95 56313.61 88888.00 2003-05-29 22:59:49.546 149 16826.38 818.92 56314.96 88888.00 2003-05-29 22:59:50.546 149 16825.21 820.28 56314.84 88888.00 2003-05-29 22:59:51.546 149 16825.46 822.76 56315.08 88888.00 2003-05-29 22:59:52.546 149 16823.26 824.62 56315.20 88888.00 2003-05-29 22:59:53.546 149 16821.05 826.35 56314.71 88888.00 2003-05-29 22:59:54.546 149 16818.32 828.21 56315.32 88888.00 2003-05-29 22:59:55.546 149 16816.37 830.56 56315.94 88888.00 2003-05-29 22:59:56.546 149 16814.55 834.65 56315.45 88888.00 2003-05-29 22:59:57.546 149 16812.47 839.11 56315.81 88888.00 2003-05-29 22:59:58.546 149 16811.30 842.95 56315.81 88888.00 2003-05-29 22:59:59.546 149 16810.13 847.04 56316.06 88888.00 2003-05-29 23:00:00.546 149 16810.65 849.51 56316.67 88888.00 2003-05-29 23:00:01.546 149 16809.61 851.49 56315.81 88888.00 2003-05-29 23:00:02.546 149 16809.22 853.72 56317.16 88888.00 2003-05-29 23:00:03.546 149 16807.67 855.71 56317.16 88888.00 2003-05-29 23:00:04.546 149 16806.24 857.44 56316.91 88888.00 2003-05-29 23:00:05.546 149 16804.55 858.55 56318.02 88888.00 2003-05-29 23:00:06.546 149 16803.77 859.30 56317.89 88888.00 2003-05-29 23:00:07.546 149 16801.82 858.93 56317.89 88888.00 2003-05-29 23:00:08.546 149 16799.74 860.41 56317.65 88888.00 2003-05-29 23:00:09.546 149 16798.57 861.03 56317.89 88888.00 2003-05-29 23:00:10.546 149 16797.79 862.39 56317.89 88888.00 2003-05-29 23:00:11.546 149 16795.58 863.51 56318.14 88888.00 2003-05-29 23:00:12.546 149 16793.63 864.87 56318.62 88888.00 2003-05-29 23:00:13.546 149 16790.78 865.99 56318.14 88888.00 2003-05-29 23:00:14.546 149 16787.53 868.22 56318.75 88888.00 2003-05-29 23:00:15.546 149 16784.41 868.22 56317.89 88888.00 2003-05-29 23:00:16.546 149 16780.51 868.83 56318.02 88888.00 2003-05-29 23:00:17.546 149 16776.61 868.46 56318.02 88888.00 2003-05-29 23:00:18.546 149 16771.80 869.21 56317.16 88888.00 2003-05-29 23:00:19.546 149 16768.69 868.09 56316.79 88888.00 2003-05-29 23:00:20.546 149 16765.05 867.84 56315.69 88888.00 2003-05-29 23:00:21.546 149 16762.45 867.97 56315.57 88888.00 2003-05-29 23:00:22.546 149 16760.63 867.72 56315.32 88888.00 2003-05-29 23:00:23.546 149 16759.46 868.46 56315.08 88888.00 2003-05-29 23:00:24.546 149 16758.03 869.45 56314.59 88888.00 2003-05-29 23:00:25.546 149 16756.86 870.57 56314.35 88888.00 2003-05-29 23:00:26.546 149 16754.91 871.31 56313.86 88888.00 2003-05-29 23:00:27.546 149 16753.88 872.43 56313.37 88888.00 2003-05-29 23:00:28.546 149 16753.36 873.66 56314.22 88888.00 2003-05-29 23:00:29.546 149 16752.19 875.03 56313.37 88888.00 2003-05-29 23:00:30.546 149 16751.93 876.27 56313.49 88888.00 2003-05-29 23:00:31.546 149 16751.41 878.37 56314.10 88888.00 2003-05-29 23:00:32.546 149 16750.37 880.60 56313.25 88888.00 2003-05-29 23:00:33.546 149 16748.42 882.46 56313.61 88888.00 2003-05-29 23:00:34.546 149 16747.12 884.81 56313.86 88888.00 2003-05-29 23:00:35.546 149 16745.43 885.80 56313.98 88888.00 2003-05-29 23:00:36.546 149 16742.70 887.41 56313.73 88888.00 2003-05-29 23:00:37.546 149 16741.14 888.28 56313.86 88888.00 2003-05-29 23:00:38.546 149 16739.45 889.64 56313.61 88888.00 2003-05-29 23:00:39.546 149 16738.67 890.39 56313.98 88888.00 2003-05-29 23:00:40.546 149 16738.41 892.49 56314.10 88888.00 2003-05-29 23:00:41.546 149 16739.06 892.37 56314.22 88888.00 2003-05-29 23:00:42.546 149 16738.93 893.85 56314.10 88888.00 2003-05-29 23:00:43.546 149 16738.80 893.98 56314.71 88888.00 2003-05-29 23:00:44.546 149 16737.11 893.36 56314.22 88888.00 2003-05-29 23:00:45.546 149 16736.33 893.23 56314.35 88888.00 2003-05-29 23:00:46.546 149 16735.95 893.36 56314.59 88888.00 2003-05-29 23:00:47.546 149 16734.91 893.23 56315.32 88888.00 2003-05-29 23:00:48.546 149 16733.87 893.36 56315.69 88888.00 2003-05-29 23:00:49.546 149 16731.66 893.36 56315.69 88888.00 2003-05-29 23:00:50.546 149 16730.36 893.48 56315.81 88888.00 2003-05-29 23:00:51.546 149 16727.89 892.99 56315.81 88888.00 2003-05-29 23:00:52.546 149 16725.94 892.74 56316.43 88888.00 2003-05-29 23:00:53.546 149 16723.21 891.62 56316.43 88888.00 2003-05-29 23:00:54.546 149 16722.43 891.50 56316.79 88888.00 2003-05-29 23:00:55.546 149 16722.43 889.89 56317.16 88888.00 2003-05-29 23:00:56.546 149 16720.61 890.14 56317.04 88888.00 2003-05-29 23:00:57.546 149 16720.09 888.90 56317.52 88888.00 2003-05-29 23:00:58.546 149 16718.40 888.90 56318.02 88888.00 2003-05-29 23:00:59.546 149 16717.49 888.03 56318.38 88888.00 2003-05-29 23:01:00.546 149 16715.68 887.41 56319.11 88888.00 2003-05-29 23:01:01.546 149 16714.38 888.16 56318.75 88888.00 2003-05-29 23:01:02.546 149 16712.56 889.39 56319.36 88888.00 2003-05-29 23:01:03.546 149 16710.61 892.00 56319.61 88888.00 2003-05-29 23:01:04.546 149 16709.05 892.86 56320.58 88888.00 2003-05-29 23:01:05.546 149 16707.10 895.09 56321.44 88888.00 2003-05-29 23:01:06.546 149 16706.97 896.83 56321.93 88888.00 2003-05-29 23:01:07.546 149 16705.15 898.44 56323.03 88888.00 2003-05-29 23:01:08.546 149 16703.07 899.18 56324.74 88888.00 2003-05-29 23:01:09.546 149 16701.64 901.04 56325.96 88888.00 2003-05-29 23:01:10.546 149 16699.82 902.89 56326.82 88888.00 2003-05-29 23:01:11.546 149 16696.84 904.13 56327.92 88888.00 2003-05-29 23:01:12.546 149 16695.41 907.23 56329.39 88888.00 2003-05-29 23:01:13.546 149 16693.20 908.47 56329.75 88888.00 2003-05-29 23:01:14.546 149 16692.16 909.95 56331.34 88888.00 2003-05-29 23:01:15.546 149 16691.25 910.45 56332.93 88888.00 2003-05-29 23:01:16.546 149 16690.21 911.81 56334.15 88888.00 2003-05-29 23:01:17.546 149 16688.39 912.80 56334.89 88888.00 2003-05-29 23:01:18.546 149 16686.44 914.41 56336.60 88888.00 2003-05-29 23:01:19.546 149 16683.32 915.78 56336.96 88888.00 2003-05-29 23:01:20.546 149 16680.08 915.78 56338.19 88888.00 2003-05-29 23:01:21.546 149 16677.74 915.53 56338.68 88888.00 2003-05-29 23:01:22.546 149 16675.53 915.03 56339.41 88888.00 2003-05-29 23:01:23.546 149 16673.19 914.78 56339.78 88888.00 2003-05-29 23:01:24.546 149 16672.28 915.65 56340.51 88888.00 2003-05-29 23:01:25.546 149 16670.07 916.15 56340.27 88888.00 2003-05-29 23:01:26.546 149 16668.12 914.66 56341.49 88888.00 2003-05-29 23:01:27.546 149 16665.13 913.79 56341.25 88888.00 2003-05-29 23:01:28.546 149 16662.28 911.69 56342.10 88888.00 2003-05-29 23:01:29.546 149 16659.16 911.32 56341.49 88888.00 2003-05-29 23:01:30.546 149 16656.69 909.46 56342.10 88888.00 2003-05-29 23:01:31.546 149 16652.92 909.21 56342.10 88888.00 2003-05-29 23:01:32.546 149 16649.41 910.33 56342.22 88888.00 2003-05-29 23:01:33.546 149 16646.68 911.56 56341.86 88888.00 2003-05-29 23:01:34.546 149 16644.61 913.42 56340.88 88888.00 2003-05-29 23:01:35.546 149 16644.09 916.15 56341.00 88888.00 2003-05-29 23:01:36.546 149 16644.61 919.12 56341.12 88888.00 2003-05-29 23:01:37.546 149 16646.81 921.84 56341.00 88888.00 2003-05-29 23:01:38.546 149 16648.11 923.33 56340.39 88888.00 2003-05-29 23:01:39.546 149 16649.41 925.68 56340.88 88888.00 2003-05-29 23:01:40.546 149 16648.76 926.05 56340.51 88888.00 2003-05-29 23:01:41.546 149 16650.45 925.56 56341.00 88888.00 2003-05-29 23:01:42.546 149 16652.01 924.57 56341.49 88888.00 2003-05-29 23:01:43.546 149 16655.78 923.58 56341.25 88888.00 2003-05-29 23:01:44.546 149 16659.29 921.84 56341.12 88888.00 2003-05-29 23:01:45.546 149 16662.14 921.22 56341.98 88888.00 2003-05-29 23:01:46.546 149 16664.61 920.36 56341.61 88888.00 2003-05-29 23:01:47.546 149 16666.56 918.50 56342.59 88888.00 2003-05-29 23:01:48.546 149 16669.03 919.37 56343.32 88888.00 2003-05-29 23:01:49.546 149 16671.11 918.62 56341.98 88888.00 2003-05-29 23:01:50.546 149 16673.71 919.61 56342.84 88888.00 2003-05-29 23:01:51.546 149 16675.79 920.73 56342.22 88888.00 2003-05-29 23:01:52.546 149 16678.00 921.47 56343.08 88888.00 2003-05-29 23:01:53.546 149 16679.30 923.95 56342.84 88888.00 2003-05-29 23:01:54.546 149 16679.95 924.94 56342.96 88888.00 2003-05-29 23:01:55.546 149 16679.56 926.80 56342.84 88888.00 2003-05-29 23:01:56.546 149 16679.82 928.90 56342.59 88888.00 2003-05-29 23:01:57.546 149 16679.95 929.77 56342.71 88888.00 2003-05-29 23:01:58.546 149 16681.24 930.14 56342.47 88888.00 2003-05-29 23:01:59.546 149 16682.54 929.52 56341.73 88888.00 2003-05-29 23:02:00.546 149 16684.36 927.54 56342.10 88888.00 2003-05-29 23:02:01.546 149 16685.27 924.94 56342.34 88888.00 2003-05-29 23:02:02.546 149 16685.66 921.35 56341.49 88888.00 2003-05-29 23:02:03.546 149 16686.83 918.00 56341.61 88888.00 2003-05-29 23:02:04.546 149 16689.04 914.04 56341.25 88888.00 2003-05-29 23:02:05.546 149 16691.77 909.95 56341.00 88888.00 2003-05-29 23:02:06.546 149 16693.98 906.98 56341.25 88888.00 2003-05-29 23:02:07.546 149 16695.54 904.50 56341.37 88888.00 2003-05-29 23:02:08.546 149 16696.97 902.03 56340.39 88888.00 2003-05-29 23:02:09.546 149 16697.23 899.30 56339.66 88888.00 2003-05-29 23:02:10.546 149 16697.49 897.82 56340.39 88888.00 2003-05-29 23:02:11.546 149 16697.49 897.07 56340.02 88888.00 2003-05-29 23:02:12.546 149 16698.40 894.97 56339.04 88888.00 2003-05-29 23:02:13.546 149 16698.66 893.85 56338.68 88888.00 2003-05-29 23:02:14.546 149 16700.08 892.86 56338.55 88888.00 2003-05-29 23:02:15.546 149 16701.38 891.38 56338.19 88888.00 2003-05-29 23:02:16.546 149 16702.94 891.62 56336.84 88888.00 2003-05-29 23:02:17.546 149 16703.98 891.38 56336.48 88888.00 2003-05-29 23:02:18.546 149 16703.98 891.38 56335.99 88888.00 2003-05-29 23:02:19.546 149 16704.24 891.87 56335.50 88888.00 2003-05-29 23:02:20.546 149 16703.59 890.51 56334.52 88888.00 2003-05-29 23:02:21.546 149 16703.46 889.64 56334.28 88888.00 2003-05-29 23:02:22.546 149 16701.90 887.16 56333.18 88888.00 2003-05-29 23:02:23.546 149 16701.12 886.05 56332.32 88888.00 2003-05-29 23:02:24.546 149 16700.21 885.06 56331.59 88888.00 2003-05-29 23:02:25.546 149 16699.70 884.19 56330.12 88888.00 2003-05-29 23:02:26.546 149 16698.53 882.58 56329.26 88888.00 2003-05-29 23:02:27.546 149 16697.10 880.97 56329.02 88888.00 2003-05-29 23:02:28.546 149 16695.28 879.61 56328.65 88888.00 2003-05-29 23:02:29.546 149 16693.20 878.99 56328.04 88888.00 2003-05-29 23:02:30.546 149 16691.77 878.00 56327.43 88888.00 2003-05-29 23:02:31.546 149 16689.95 876.76 56326.33 88888.00 2003-05-29 23:02:32.546 149 16688.13 874.90 56326.08 88888.00 2003-05-29 23:02:33.546 149 16687.09 872.80 56325.35 88888.00 2003-05-29 23:02:34.546 149 16686.57 870.44 56324.86 88888.00 2003-05-29 23:02:35.546 149 16685.53 867.97 56324.37 88888.00 2003-05-29 23:02:36.546 149 16684.88 865.49 56323.15 88888.00 2003-05-29 23:02:37.546 149 16685.14 862.52 56323.52 88888.00 2003-05-29 23:02:38.546 149 16685.53 860.91 56323.39 88888.00 2003-05-29 23:02:39.546 149 16686.18 858.43 56322.78 88888.00 2003-05-29 23:02:40.546 149 16686.44 856.94 56323.15 88888.00 2003-05-29 23:02:41.546 149 16688.65 854.59 56323.39 88888.00 2003-05-29 23:02:42.546 149 16689.17 852.61 56323.39 88888.00 2003-05-29 23:02:43.546 149 16689.82 851.37 56324.37 88888.00 2003-05-29 23:02:44.546 149 16689.56 850.75 56325.23 88888.00 2003-05-29 23:02:45.546 149 16689.95 850.01 56325.23 88888.00 2003-05-29 23:02:46.546 149 16689.56 849.14 56326.21 88888.00 2003-05-29 23:02:47.546 149 16690.08 847.53 56326.70 88888.00 2003-05-29 23:02:48.546 149 16691.12 845.80 56327.55 88888.00 2003-05-29 23:02:49.546 149 16693.85 844.31 56328.53 88888.00 2003-05-29 23:02:50.546 149 16695.93 842.58 56329.51 88888.00 2003-05-29 23:02:51.546 149 16698.40 840.97 56331.34 88888.00 2003-05-29 23:02:52.546 149 16700.34 839.60 56332.32 88888.00 2003-05-29 23:02:53.546 149 16702.55 838.12 56334.15 88888.00 2003-05-29 23:02:54.546 149 16703.72 838.37 56336.11 88888.00 2003-05-29 23:02:55.546 149 16705.54 838.49 56337.45 88888.00 2003-05-29 23:02:56.546 149 16708.27 840.60 56338.80 88888.00 2003-05-29 23:02:57.546 149 16710.48 842.33 56340.88 88888.00 2003-05-29 23:02:58.546 149 16712.30 844.56 56342.34 88888.00 2003-05-29 23:02:59.546 149 16715.16 846.17 56344.42 88888.00 2003-05-29 23:03:00.546 149 16716.46 847.04 56346.62 88888.00 2003-05-29 23:03:01.546 149 16718.54 849.02 56348.70 88888.00 2003-05-29 23:03:02.546 149 16720.35 850.01 56350.66 88888.00 2003-05-29 23:03:03.546 149 16722.17 849.51 56352.12 88888.00 2003-05-29 23:03:04.546 149 16723.60 850.38 56354.82 88888.00 2003-05-29 23:03:05.546 149 16725.16 850.50 56355.79 88888.00 2003-05-29 23:03:06.546 149 16726.85 851.00 56358.12 88888.00 2003-05-29 23:03:07.546 149 16727.63 850.38 56359.83 88888.00 2003-05-29 23:03:08.546 149 16729.71 851.37 56360.44 88888.00 2003-05-29 23:03:09.546 149 16732.57 851.87 56362.03 88888.00 2003-05-29 23:03:10.546 149 16735.04 851.87 56363.13 88888.00 2003-05-29 23:03:11.546 149 16736.33 853.23 56364.48 88888.00 2003-05-29 23:03:12.546 149 16737.11 853.97 56365.21 88888.00 2003-05-29 23:03:13.546 149 16737.76 853.11 56366.43 88888.00 2003-05-29 23:03:14.546 149 16736.85 852.98 56366.55 88888.00 2003-05-29 23:03:15.546 149 16737.24 852.98 56367.04 88888.00 2003-05-29 23:03:16.546 149 16737.24 853.11 56367.78 88888.00 2003-05-29 23:03:17.546 149 16738.54 853.60 56368.02 88888.00 2003-05-29 23:03:18.546 149 16738.15 854.34 56368.27 88888.00 2003-05-29 23:03:19.546 149 16740.23 854.22 56369.37 88888.00 2003-05-29 23:03:20.546 149 16740.75 854.96 56368.63 88888.00 2003-05-29 23:03:21.546 149 16741.66 854.47 56369.61 88888.00 2003-05-29 23:03:22.546 149 16741.79 854.96 56369.73 88888.00 2003-05-29 23:03:23.546 149 16741.92 855.21 56369.24 88888.00 2003-05-29 23:03:24.546 149 16741.40 855.21 56369.86 88888.00 2003-05-29 23:03:25.546 149 16740.88 854.10 56369.61 88888.00 2003-05-29 23:03:26.546 149 16741.40 853.48 56369.61 88888.00 2003-05-29 23:03:27.546 149 16740.88 853.11 56368.88 88888.00 2003-05-29 23:03:28.546 149 16741.53 852.61 56368.63 88888.00 2003-05-29 23:03:29.546 149 16742.31 852.61 56368.02 88888.00 2003-05-29 23:03:30.546 149 16742.44 851.62 56368.02 88888.00 2003-05-29 23:03:31.546 149 16744.00 850.88 56367.16 88888.00 2003-05-29 23:03:32.546 149 16744.52 849.88 56366.55 88888.00 2003-05-29 23:03:33.546 149 16745.43 850.13 56365.82 88888.00 2003-05-29 23:03:34.546 149 16746.34 850.13 56365.09 88888.00 2003-05-29 23:03:35.546 149 16746.47 849.39 56364.48 88888.00 2003-05-29 23:03:36.546 149 16747.64 849.27 56363.62 88888.00 2003-05-29 23:03:37.546 149 16749.20 848.77 56362.76 88888.00 2003-05-29 23:03:38.546 149 16750.50 847.78 56363.25 88888.00 2003-05-29 23:03:39.546 149 16753.10 846.91 56362.76 88888.00 2003-05-29 23:03:40.546 149 16754.00 846.79 56361.05 88888.00 2003-05-29 23:03:41.546 149 16754.27 846.42 56360.93 88888.00 2003-05-29 23:03:42.546 149 16754.53 845.92 56360.32 88888.00 2003-05-29 23:03:43.546 149 16753.74 845.18 56359.83 88888.00 2003-05-29 23:03:44.546 149 16753.22 843.82 56359.34 88888.00 2003-05-29 23:03:45.546 149 16752.58 843.20 56357.38 88888.00 2003-05-29 23:03:46.546 149 16753.22 842.45 56357.75 88888.00 2003-05-29 23:03:47.546 149 16754.27 841.34 56356.89 88888.00 2003-05-29 23:03:48.546 149 16755.04 840.72 56356.16 88888.00 2003-05-29 23:03:49.546 149 16755.30 839.11 56355.92 88888.00 2003-05-29 23:03:50.546 149 16755.56 837.13 56354.08 88888.00 2003-05-29 23:03:51.546 149 16756.08 834.65 56354.94 88888.00 2003-05-29 23:03:52.546 149 16756.73 832.55 56354.08 88888.00 2003-05-29 23:03:53.546 149 16758.42 830.07 56353.96 88888.00 2003-05-29 23:03:54.546 149 16760.11 827.84 56353.11 88888.00 2003-05-29 23:03:55.546 149 16761.15 825.61 56352.98 88888.00 2003-05-29 23:03:56.546 149 16762.45 823.38 56352.00 88888.00 2003-05-29 23:03:57.546 149 16763.88 820.28 56352.12 88888.00 2003-05-29 23:03:58.546 149 16765.18 818.80 56351.39 88888.00 2003-05-29 23:03:59.546 149 16766.22 816.20 56352.00 88888.00 2003-05-29 23:04:00.546 149 16767.26 813.22 56350.66 88888.00 2003-05-29 23:04:01.546 149 16768.04 811.86 56349.68 88888.00 2003-05-29 23:04:02.546 149 16769.47 808.27 56349.19 88888.00 2003-05-29 23:04:03.546 149 16769.99 806.54 56348.70 88888.00 2003-05-29 23:04:04.546 149 16771.42 804.06 56348.70 88888.00 2003-05-29 23:04:05.546 149 16771.94 802.08 56348.21 88888.00 2003-05-29 23:04:06.546 149 16774.01 799.85 56348.70 88888.00 2003-05-29 23:04:07.546 149 16774.14 797.12 56347.73 88888.00 2003-05-29 23:04:08.546 149 16774.66 795.14 56347.85 88888.00 2003-05-29 23:04:09.546 149 16773.62 792.91 56347.23 88888.00 2003-05-29 23:04:10.546 149 16774.27 791.18 56347.48 88888.00 2003-05-29 23:04:11.546 149 16774.01 789.32 56346.75 88888.00 2003-05-29 23:04:12.546 149 16773.49 787.71 56346.26 88888.00 2003-05-29 23:04:13.546 149 16773.88 785.73 56346.50 88888.00 2003-05-29 23:04:14.546 149 16774.92 784.49 56346.14 88888.00 2003-05-29 23:04:15.546 149 16775.70 782.63 56345.77 88888.00 2003-05-29 23:04:16.546 149 16776.87 780.77 56345.77 88888.00 2003-05-29 23:04:17.546 149 16777.00 778.05 56345.64 88888.00 2003-05-29 23:04:18.546 149 16776.74 775.70 56345.40 88888.00 2003-05-29 23:04:19.546 149 16777.39 774.83 56345.28 88888.00 2003-05-29 23:04:20.546 149 16778.30 773.59 56345.28 88888.00 2003-05-29 23:04:21.546 149 16778.43 771.73 56344.42 88888.00 2003-05-29 23:04:22.546 149 16781.03 770.00 56344.79 88888.00 2003-05-29 23:04:23.546 149 16784.15 768.64 56344.55 88888.00 2003-05-29 23:04:24.546 149 16787.01 766.28 56344.79 88888.00 2003-05-29 23:04:25.546 149 16790.38 764.18 56344.42 88888.00 2003-05-29 23:04:26.546 149 16793.50 762.44 56345.16 88888.00 2003-05-29 23:04:27.546 149 16795.06 760.71 56344.55 88888.00 2003-05-29 23:04:28.546 149 16796.62 758.98 56345.16 88888.00 2003-05-29 23:04:29.546 149 16797.92 757.49 56344.79 88888.00 2003-05-29 23:04:30.546 149 16798.18 755.63 56344.30 88888.00 2003-05-29 23:04:31.546 149 16799.35 753.65 56344.79 88888.00 2003-05-29 23:04:32.546 149 16799.87 751.67 56345.28 88888.00 2003-05-29 23:04:33.546 149 16799.61 749.44 56345.40 88888.00 2003-05-29 23:04:34.546 149 16800.39 747.33 56345.64 88888.00 2003-05-29 23:04:35.546 149 16799.74 747.21 56346.01 88888.00 2003-05-29 23:04:36.546 149 16798.96 745.85 56347.11 88888.00 2003-05-29 23:04:37.546 149 16799.22 745.85 56346.14 88888.00 2003-05-29 23:04:38.546 149 16800.78 745.48 56346.50 88888.00 2003-05-29 23:04:39.546 149 16803.38 744.98 56347.23 88888.00 2003-05-29 23:04:40.546 149 16806.62 743.74 56348.58 88888.00 2003-05-29 23:04:41.546 149 16809.48 742.63 56349.44 88888.00 2003-05-29 23:04:42.546 149 16812.60 740.65 56350.29 88888.00 2003-05-29 23:04:43.546 149 16815.46 740.03 56350.78 88888.00 2003-05-29 23:04:44.546 149 16817.93 739.78 56352.74 88888.00 2003-05-29 23:04:45.546 149 16818.97 739.53 56354.20 88888.00 2003-05-29 23:04:46.546 149 16818.97 740.77 56354.33 88888.00 2003-05-29 23:04:47.546 149 16818.71 741.88 56356.41 88888.00 2003-05-29 23:04:48.546 149 16820.01 742.88 56357.63 88888.00 2003-05-29 23:04:49.546 149 16820.01 743.25 56359.46 88888.00 2003-05-29 23:04:50.546 149 16820.40 744.11 56360.68 88888.00 2003-05-29 23:04:51.546 149 16820.53 744.36 56360.93 88888.00 2003-05-29 23:04:52.546 149 16819.10 744.86 56361.79 88888.00 2003-05-29 23:04:53.546 149 16817.93 745.23 56363.74 88888.00 2003-05-29 23:04:54.546 149 16816.24 745.85 56363.74 88888.00 2003-05-29 23:04:55.546 149 16814.94 746.71 56364.35 88888.00 2003-05-29 23:04:56.546 149 16814.29 745.85 56364.60 88888.00 2003-05-29 23:04:57.546 149 16814.03 745.72 56365.33 88888.00 2003-05-29 23:04:58.546 149 16814.68 743.62 56366.31 88888.00 2003-05-29 23:04:59.546 149 16814.03 742.01 56366.80 88888.00 2003-05-29 23:05:00.546 149 16814.29 739.65 56367.16 88888.00 2003-05-29 23:05:01.546 149 16814.03 738.04 56367.16 88888.00 2003-05-29 23:05:02.546 149 16814.42 736.31 56368.51 88888.00 2003-05-29 23:05:03.546 149 16815.59 734.45 56368.39 88888.00 2003-05-29 23:05:04.546 149 16816.63 731.85 56368.88 88888.00 2003-05-29 23:05:05.546 149 16817.80 728.51 56369.12 88888.00 2003-05-29 23:05:06.546 149 16817.41 726.65 56369.12 88888.00 2003-05-29 23:05:07.546 149 16816.76 722.81 56369.24 88888.00 2003-05-29 23:05:08.545 149 16814.29 719.71 56369.61 88888.00 2003-05-29 23:05:09.545 149 16811.69 717.36 56369.24 88888.00 2003-05-29 23:05:10.545 149 16808.83 714.02 56369.00 88888.00 2003-05-29 23:05:11.545 149 16805.59 712.16 56368.39 88888.00 2003-05-29 23:05:12.545 149 16802.34 709.19 56368.14 88888.00 2003-05-29 23:05:13.545 149 16800.00 705.72 56367.65 88888.00 2003-05-29 23:05:14.545 149 16796.49 702.50 56366.92 88888.00 2003-05-29 23:05:15.545 149 16793.89 699.15 56366.07 88888.00 2003-05-29 23:05:16.545 149 16791.55 695.69 56366.19 88888.00 2003-05-29 23:05:17.545 149 16790.26 694.32 56365.57 88888.00 2003-05-29 23:05:18.545 149 16789.09 693.09 56364.84 88888.00 2003-05-29 23:05:19.545 149 16788.05 692.47 56364.11 88888.00 2003-05-29 23:05:20.545 149 16787.01 691.48 56363.98 88888.00 2003-05-29 23:05:21.545 149 16786.49 690.98 56362.89 88888.00 2003-05-29 23:05:22.545 149 16785.19 690.24 56363.62 88888.00 2003-05-29 23:05:23.545 149 16784.15 688.75 56363.50 88888.00 2003-05-29 23:05:24.545 149 16781.81 688.26 56363.50 88888.00 2003-05-29 23:05:25.545 149 16780.51 687.51 56363.50 88888.00 2003-05-29 23:05:26.545 149 16778.43 687.64 56364.11 88888.00 2003-05-29 23:05:27.545 149 16777.13 686.65 56364.60 88888.00 2003-05-29 23:05:28.545 149 16774.92 687.39 56365.82 88888.00 2003-05-29 23:05:29.545 149 16772.97 685.90 56366.07 88888.00 2003-05-29 23:05:30.545 149 16771.29 685.65 56367.41 88888.00 2003-05-29 23:05:31.545 149 16771.16 683.55 56368.88 88888.00 2003-05-29 23:05:32.545 149 16770.77 681.94 56369.24 88888.00 2003-05-29 23:05:33.545 149 16771.80 678.10 56370.83 88888.00 2003-05-29 23:05:34.545 149 16772.58 675.87 56373.16 88888.00 2003-05-29 23:05:35.545 149 16773.88 673.02 56374.62 88888.00 2003-05-29 23:05:36.545 149 16774.79 670.54 56376.34 88888.00 2003-05-29 23:05:37.545 149 16775.70 667.82 56378.17 88888.00 2003-05-29 23:05:38.545 149 16776.48 665.09 56381.23 88888.00 2003-05-29 23:05:39.545 149 16777.39 661.63 56382.94 88888.00 2003-05-29 23:05:40.545 149 16778.04 657.91 56385.75 88888.00 2003-05-29 23:05:41.545 149 16776.87 654.57 56388.44 88888.00 2003-05-29 23:05:42.545 149 16775.31 651.72 56391.01 88888.00 2003-05-29 23:05:43.545 149 16773.36 649.74 56394.68 88888.00 2003-05-29 23:05:44.545 149 16770.63 648.50 56396.63 88888.00 2003-05-29 23:05:45.545 149 16768.17 649.49 56399.57 88888.00 2003-05-29 23:05:46.545 149 16764.53 650.85 56402.62 88888.00 2003-05-29 23:05:47.545 149 16762.06 652.34 56405.31 88888.00 2003-05-29 23:05:48.545 149 16759.07 653.33 56407.51 88888.00 2003-05-29 23:05:49.545 149 16756.47 654.07 56411.18 88888.00 2003-05-29 23:05:50.545 149 16754.79 653.82 56414.97 88888.00 2003-05-29 23:05:51.545 149 16755.17 653.45 56418.03 88888.00 2003-05-29 23:05:52.545 149 16755.82 652.21 56422.06 88888.00 2003-05-29 23:05:53.545 149 16758.81 651.22 56425.73 88888.00 2003-05-29 23:05:54.545 149 16761.41 649.49 56430.01 88888.00 2003-05-29 23:05:55.545 149 16765.05 649.49 56434.41 88888.00 2003-05-29 23:05:56.545 149 16768.56 647.63 56439.18 88888.00 2003-05-29 23:05:57.545 149 16770.90 647.76 56443.95 88888.00 2003-05-29 23:05:58.545 149 16772.20 646.39 56449.45 88888.00 2003-05-29 23:05:59.545 149 16774.79 646.15 56453.61 88888.00 2003-05-29 23:06:00.545 149 16775.96 646.64 56459.36 88888.00 2003-05-29 23:06:01.545 149 16778.04 645.28 56464.61 88888.00 2003-05-29 23:06:02.545 149 16778.56 644.29 56469.14 88888.00 2003-05-29 23:06:03.545 149 16780.51 641.69 56474.39 88888.00 2003-05-29 23:06:04.545 149 16781.29 640.20 56479.53 88888.00 2003-05-29 23:06:05.545 149 16783.89 639.70 56484.30 88888.00 2003-05-29 23:06:06.545 149 16785.84 639.70 56489.55 88888.00 2003-05-29 23:06:07.545 149 16787.53 640.57 56494.08 88888.00 2003-05-29 23:06:08.545 149 16790.52 641.81 56498.48 88888.00 2003-05-29 23:06:09.545 149 16793.50 644.04 56503.12 88888.00 2003-05-29 23:06:10.545 149 16798.31 645.28 56507.65 88888.00 2003-05-29 23:06:11.545 149 16802.99 647.76 56512.17 88888.00 2003-05-29 23:06:12.545 149 16807.93 649.86 56516.33 88888.00 2003-05-29 23:06:13.545 149 16813.25 651.97 56521.46 88888.00 2003-05-29 23:06:14.545 149 16817.02 654.94 56525.25 88888.00 2003-05-29 23:06:15.545 149 16820.14 655.68 56529.41 88888.00 2003-05-29 23:06:16.545 149 16823.13 657.17 56533.94 88888.00 2003-05-29 23:06:17.545 149 16824.95 657.79 56537.48 88888.00 2003-05-29 23:06:18.545 149 16826.51 659.03 56540.78 88888.00 2003-05-29 23:06:19.545 149 16826.77 660.88 56544.57 88888.00 2003-05-29 23:06:20.545 149 16825.34 662.74 56547.63 88888.00 2003-05-29 23:06:21.545 149 16822.35 664.85 56550.20 88888.00 2003-05-29 23:06:22.545 149 16819.75 667.20 56552.15 88888.00 2003-05-29 23:06:23.545 149 16817.54 669.55 56554.11 88888.00 2003-05-29 23:06:24.545 149 16815.98 671.54 56555.82 88888.00 2003-05-29 23:06:25.545 149 16816.76 674.01 56556.92 88888.00 2003-05-29 23:06:26.545 149 16818.97 676.37 56557.41 88888.00 2003-05-29 23:06:27.545 149 16821.18 679.83 56558.14 88888.00 2003-05-29 23:06:28.545 149 16823.78 681.82 56558.88 88888.00 2003-05-29 23:06:29.545 149 16825.86 684.04 56559.25 88888.00 2003-05-29 23:06:30.545 149 16828.19 684.66 56560.59 88888.00 2003-05-29 23:06:31.545 149 16832.35 683.67 56561.20 88888.00 2003-05-29 23:06:32.545 149 16837.29 681.57 56561.93 88888.00 2003-05-29 23:06:33.545 149 16842.23 680.45 56562.91 88888.00 2003-05-29 23:06:34.545 149 16844.04 678.84 56564.26 88888.00 2003-05-29 23:06:35.545 149 16842.49 678.10 56564.26 88888.00 2003-05-29 23:06:36.545 149 16837.94 678.47 56564.26 88888.00 2003-05-29 23:06:37.545 149 16832.22 679.09 56564.01 88888.00 2003-05-29 23:06:38.545 149 16828.84 679.96 56564.01 88888.00 2003-05-29 23:06:39.545 149 16826.51 682.31 56563.28 88888.00 2003-05-29 23:06:40.545 149 16827.54 684.04 56562.42 88888.00 2003-05-29 23:06:41.545 149 16829.10 685.90 56562.91 88888.00 2003-05-29 23:06:42.545 149 16832.09 687.26 56562.42 88888.00 2003-05-29 23:06:43.545 149 16834.56 690.11 56562.91 88888.00 2003-05-29 23:06:44.545 149 16837.16 691.85 56563.16 88888.00 2003-05-29 23:06:45.545 149 16838.46 694.20 56563.28 88888.00 2003-05-29 23:06:46.545 149 16838.07 695.81 56563.89 88888.00 2003-05-29 23:06:47.545 149 16837.16 695.69 56564.50 88888.00 2003-05-29 23:06:48.545 149 16834.95 694.32 56565.60 88888.00 2003-05-29 23:06:49.545 149 16832.35 692.10 56566.34 88888.00 2003-05-29 23:06:50.545 149 16829.88 688.01 56566.58 88888.00 2003-05-29 23:06:51.545 149 16826.63 681.57 56567.68 88888.00 2003-05-29 23:06:52.545 149 16824.17 673.89 56568.54 88888.00 2003-05-29 23:06:53.545 149 16820.40 666.09 56569.52 88888.00 2003-05-29 23:06:54.545 149 16817.80 658.28 56570.98 88888.00 2003-05-29 23:06:55.545 149 16813.90 651.22 56571.59 88888.00 2003-05-29 23:06:56.545 149 16812.73 644.54 56571.84 88888.00 2003-05-29 23:06:57.545 149 16811.30 638.71 56572.20 88888.00 2003-05-29 23:06:58.545 149 16811.69 635.12 56573.67 88888.00 2003-05-29 23:06:59.545 149 16812.08 630.54 56574.04 88888.00 2003-05-29 23:07:00.545 149 16813.64 627.81 56574.53 88888.00 2003-05-29 23:07:01.545 149 16814.29 625.46 56575.14 88888.00 2003-05-29 23:07:02.545 149 16816.24 623.73 56575.87 88888.00 2003-05-29 23:07:03.545 149 16819.62 622.49 56575.51 88888.00 2003-05-29 23:07:04.545 149 16823.13 621.99 56576.61 88888.00 2003-05-29 23:07:05.545 149 16827.03 621.00 56576.48 88888.00 2003-05-29 23:07:06.545 149 16831.83 621.25 56577.22 88888.00 2003-05-29 23:07:07.545 149 16836.64 622.37 56578.07 88888.00 2003-05-29 23:07:08.545 149 16841.32 623.11 56579.66 88888.00 2003-05-29 23:07:09.545 149 16847.03 622.24 56580.64 88888.00 2003-05-29 23:07:10.545 149 16851.06 621.13 56582.84 88888.00 2003-05-29 23:07:11.545 149 16854.31 618.90 56584.19 88888.00 2003-05-29 23:07:12.545 149 16857.04 615.43 56585.78 88888.00 2003-05-29 23:07:13.545 149 16858.21 610.48 56588.46 88888.00 2003-05-29 23:07:14.545 149 16858.21 604.53 56589.69 88888.00 2003-05-29 23:07:15.545 149 16858.60 600.20 56592.62 88888.00 2003-05-29 23:07:16.545 149 16857.82 594.99 56593.72 88888.00 2003-05-29 23:07:17.545 149 16858.08 590.16 56597.02 88888.00 2003-05-29 23:07:18.545 149 16858.08 584.71 56598.25 88888.00 2003-05-29 23:07:19.545 149 16859.64 580.01 56600.08 88888.00 2003-05-29 23:07:20.545 149 16862.62 575.05 56602.77 88888.00 2003-05-29 23:07:21.545 149 16864.96 572.08 56604.85 88888.00 2003-05-29 23:07:22.545 149 16867.69 569.73 56606.93 88888.00 2003-05-29 23:07:23.545 149 16870.81 567.75 56608.88 88888.00 2003-05-29 23:07:24.545 149 16874.32 567.99 56611.21 88888.00 2003-05-29 23:07:25.545 149 16877.44 567.25 56613.90 88888.00 2003-05-29 23:07:26.545 149 16880.04 568.86 56615.61 88888.00 2003-05-29 23:07:27.545 149 16883.28 570.84 56618.18 88888.00 2003-05-29 23:07:28.545 149 16886.92 572.45 56621.11 88888.00 2003-05-29 23:07:29.545 149 16889.39 573.44 56623.92 88888.00 2003-05-29 23:07:30.545 149 16891.47 574.56 56626.61 88888.00 2003-05-29 23:07:31.545 149 16893.42 575.18 56629.55 88888.00 2003-05-29 23:07:32.545 149 16895.63 576.42 56633.34 88888.00 2003-05-29 23:07:33.545 149 16897.71 576.66 56636.39 88888.00 2003-05-29 23:07:34.545 149 16899.79 577.78 56639.70 88888.00 2003-05-29 23:07:35.545 149 16903.94 578.03 56642.63 88888.00 2003-05-29 23:07:36.545 149 16906.54 578.27 56646.91 88888.00 2003-05-29 23:07:37.545 149 16909.53 578.27 56649.48 88888.00 2003-05-29 23:07:38.545 149 16911.35 577.90 56653.14 88888.00 2003-05-29 23:07:39.545 149 16912.00 578.27 56655.96 88888.00 2003-05-29 23:07:40.545 149 16912.00 579.14 56659.26 88888.00 2003-05-29 23:07:41.545 149 16911.48 578.89 56662.44 88888.00 2003-05-29 23:07:42.545 149 16911.74 580.87 56665.25 88888.00 2003-05-29 23:07:43.545 149 16911.74 582.61 56668.80 88888.00 2003-05-29 23:07:44.545 149 16912.13 584.34 56670.75 88888.00 2003-05-29 23:07:45.545 149 16913.69 585.95 56673.81 88888.00 2003-05-29 23:07:46.545 149 16913.69 588.18 56676.62 88888.00 2003-05-29 23:07:47.545 149 16913.95 590.29 56679.19 88888.00 2003-05-29 23:07:48.545 149 16913.82 592.52 56682.12 88888.00 2003-05-29 23:07:49.545 149 16911.74 594.99 56684.32 88888.00 2003-05-29 23:07:50.545 149 16909.27 597.35 56686.89 88888.00 2003-05-29 23:07:51.545 149 16905.89 597.97 56689.46 88888.00 2003-05-29 23:07:52.545 149 16901.86 598.34 56691.41 88888.00 2003-05-29 23:07:53.545 149 16899.39 598.21 56693.98 88888.00 2003-05-29 23:07:54.545 149 16895.76 598.46 56696.55 88888.00 2003-05-29 23:07:55.545 149 16892.51 598.96 56699.36 88888.00 2003-05-29 23:07:56.545 149 16888.61 598.83 56701.32 88888.00 2003-05-29 23:07:57.545 149 16885.36 600.32 56703.15 88888.00 2003-05-29 23:07:58.545 149 16883.41 601.68 56705.72 88888.00 2003-05-29 23:07:59.545 149 16881.33 604.90 56708.65 88888.00 2003-05-29 23:08:00.545 149 16879.12 608.37 56710.12 88888.00 2003-05-29 23:08:01.545 149 16878.35 611.22 56713.67 88888.00 2003-05-29 23:08:02.545 149 16877.05 614.07 56715.01 88888.00 2003-05-29 23:08:03.545 149 16877.31 617.29 56716.97 88888.00 2003-05-29 23:08:04.545 149 16876.27 618.65 56719.90 88888.00 2003-05-29 23:08:05.545 149 16874.32 620.76 56722.71 88888.00 2003-05-29 23:08:06.545 149 16871.98 622.49 56724.91 88888.00 2003-05-29 23:08:07.545 149 16868.08 624.35 56727.36 88888.00 2003-05-29 23:08:08.545 149 16864.57 626.58 56729.44 88888.00 2003-05-29 23:08:09.545 149 16860.16 628.68 56732.13 88888.00 2003-05-29 23:08:10.545 149 16858.60 632.52 56733.96 88888.00 2003-05-29 23:08:11.545 149 16856.26 636.36 56735.55 88888.00 2003-05-29 23:08:12.545 149 16856.13 640.45 56737.14 88888.00 2003-05-29 23:08:13.545 149 16856.26 644.91 56739.59 88888.00 2003-05-29 23:08:14.545 149 16856.52 649.98 56741.05 88888.00 2003-05-29 23:08:15.545 149 16857.56 654.20 56743.50 88888.00 2003-05-29 23:08:16.545 149 16857.82 657.42 56744.48 88888.00 2003-05-29 23:08:17.545 149 16857.95 659.65 56746.07 88888.00 2003-05-29 23:08:18.545 149 16855.48 661.13 56748.51 88888.00 2003-05-29 23:08:19.545 149 16852.88 661.50 56749.86 88888.00 2003-05-29 23:08:20.545 149 16848.72 662.37 56750.96 88888.00 2003-05-29 23:08:21.545 149 16845.47 662.00 56751.94 88888.00 2003-05-29 23:08:22.545 149 16842.88 661.01 56752.67 88888.00 2003-05-29 23:08:23.545 149 16841.45 658.41 56753.04 88888.00 2003-05-29 23:08:24.545 149 16839.76 656.55 56753.28 88888.00 2003-05-29 23:08:25.545 149 16839.50 654.69 56754.75 88888.00 2003-05-29 23:08:26.545 149 16840.67 652.21 56754.38 88888.00 2003-05-29 23:08:27.545 149 16839.76 650.48 56754.87 88888.00 2003-05-29 23:08:28.545 149 16839.37 648.87 56755.24 88888.00 2003-05-29 23:08:29.545 149 16840.41 647.14 56754.75 88888.00 2003-05-29 23:08:30.545 149 16841.45 646.39 56754.75 88888.00 2003-05-29 23:08:31.545 149 16842.75 646.27 56754.87 88888.00 2003-05-29 23:08:32.545 149 16844.44 645.90 56755.11 88888.00 2003-05-29 23:08:33.545 149 16845.21 646.76 56754.87 88888.00 2003-05-29 23:08:34.545 149 16845.73 646.52 56755.11 88888.00 2003-05-29 23:08:35.545 149 16847.81 647.14 56755.36 88888.00 2003-05-29 23:08:36.545 149 16845.86 647.14 56755.61 88888.00 2003-05-29 23:08:37.545 149 16844.04 645.90 56755.73 88888.00 2003-05-29 23:08:38.545 149 16842.88 645.90 56755.85 88888.00 2003-05-29 23:08:39.545 149 16843.27 646.15 56755.11 88888.00 2003-05-29 23:08:40.545 149 16843.27 646.27 56754.75 88888.00 2003-05-29 23:08:41.545 149 16844.56 645.03 56754.38 88888.00 2003-05-29 23:08:42.545 149 16846.38 644.41 56754.75 88888.00 2003-05-29 23:08:43.545 149 16848.59 643.30 56755.11 88888.00 2003-05-29 23:08:44.545 149 16849.37 641.56 56756.09 88888.00 2003-05-29 23:08:45.545 149 16851.06 641.32 56755.36 88888.00 2003-05-29 23:08:46.545 149 16852.36 640.57 56756.83 88888.00 2003-05-29 23:08:47.545 149 16852.36 641.32 56756.58 88888.00 2003-05-29 23:08:48.545 149 16851.71 641.69 56757.68 88888.00 2003-05-29 23:08:49.545 149 16849.37 641.44 56757.68 88888.00 2003-05-29 23:08:50.545 149 16845.86 640.94 56758.29 88888.00 2003-05-29 23:08:51.545 149 16841.58 640.94 56758.29 88888.00 2003-05-29 23:08:52.545 149 16836.25 639.46 56758.29 88888.00 2003-05-29 23:08:53.545 149 16831.31 636.11 56758.91 88888.00 2003-05-29 23:08:54.545 149 16825.34 632.15 56758.54 88888.00 2003-05-29 23:08:55.545 149 16820.01 627.94 56758.66 88888.00 2003-05-29 23:08:56.545 149 16814.03 623.36 56758.05 88888.00 2003-05-29 23:08:57.545 149 16810.39 618.03 56758.05 88888.00 2003-05-29 23:08:58.545 149 16807.67 614.93 56757.93 88888.00 2003-05-29 23:08:59.545 149 16805.85 611.84 56758.29 88888.00 2003-05-29 23:09:00.545 149 16803.38 608.37 56758.17 88888.00 2003-05-29 23:09:01.545 149 16802.21 605.15 56758.66 88888.00 2003-05-29 23:09:02.545 149 16800.91 602.80 56757.93 88888.00 2003-05-29 23:09:03.545 149 16798.70 598.83 56758.29 88888.00 2003-05-29 23:09:04.545 149 16796.62 594.62 56758.66 88888.00 2003-05-29 23:09:05.545 149 16796.75 591.28 56759.27 88888.00 2003-05-29 23:09:06.545 149 16794.15 588.55 56759.52 88888.00 2003-05-29 23:09:07.545 149 16791.29 588.31 56760.13 88888.00 2003-05-29 23:09:08.545 149 16788.57 587.19 56761.23 88888.00 2003-05-29 23:09:09.545 149 16787.14 587.31 56762.21 88888.00 2003-05-29 23:09:10.545 149 16786.10 587.19 56762.82 88888.00 2003-05-29 23:09:11.545 149 16785.06 587.56 56764.65 88888.00 2003-05-29 23:09:12.545 149 16784.02 588.06 56765.75 88888.00 2003-05-29 23:09:13.545 149 16782.59 587.81 56767.46 88888.00 2003-05-29 23:09:14.545 149 16779.73 586.32 56769.91 88888.00 2003-05-29 23:09:15.545 149 16774.66 584.71 56771.99 88888.00 2003-05-29 23:09:16.545 149 16769.86 582.86 56774.31 88888.00 2003-05-29 23:09:17.545 149 16764.66 582.61 56777.12 88888.00 2003-05-29 23:09:18.545 149 16757.90 580.13 56779.20 88888.00 2003-05-29 23:09:19.545 149 16751.67 579.26 56781.40 88888.00 2003-05-29 23:09:20.545 149 16745.56 579.51 56784.21 88888.00 2003-05-29 23:09:21.545 149 16738.80 577.90 56786.05 88888.00 2003-05-29 23:09:22.545 149 16733.09 576.91 56788.62 88888.00 2003-05-29 23:09:23.545 149 16729.32 575.67 56790.21 88888.00 2003-05-29 23:09:24.545 149 16725.55 575.92 56792.53 88888.00 2003-05-29 23:09:25.545 149 16722.82 576.29 56794.97 88888.00 2003-05-29 23:09:26.545 149 16720.61 576.29 56797.79 88888.00 2003-05-29 23:09:27.545 149 16718.79 577.78 56800.84 88888.00 2003-05-29 23:09:28.545 149 16717.49 580.26 56802.80 88888.00 2003-05-29 23:09:29.545 149 16716.07 580.75 56805.98 88888.00 2003-05-29 23:09:30.545 149 16717.75 580.26 56809.28 88888.00 2003-05-29 23:09:31.545 149 16719.18 581.49 56812.95 88888.00 2003-05-29 23:09:32.545 149 16721.13 582.61 56816.25 88888.00 2003-05-29 23:09:33.545 149 16721.65 581.87 56819.79 88888.00 2003-05-29 23:09:34.545 149 16721.39 581.74 56823.58 88888.00 2003-05-29 23:09:35.545 149 16719.83 581.37 56827.62 88888.00 2003-05-29 23:09:36.545 149 16718.28 581.49 56830.55 88888.00 2003-05-29 23:09:37.545 149 16716.33 581.99 56834.10 88888.00 2003-05-29 23:09:38.545 149 16714.12 581.74 56837.40 88888.00 2003-05-29 23:09:39.545 149 16710.74 581.49 56841.07 88888.00 2003-05-29 23:09:40.545 149 16707.49 581.37 56844.49 88888.00 2003-05-29 23:09:41.545 149 16705.02 580.63 56847.79 88888.00 2003-05-29 23:09:42.545 149 16702.94 582.11 56850.97 88888.00 2003-05-29 23:09:43.545 149 16702.55 585.70 56853.91 88888.00 2003-05-29 23:09:44.545 149 16702.29 589.92 56856.47 88888.00 2003-05-29 23:09:45.545 149 16702.68 595.12 56859.29 88888.00 2003-05-29 23:09:46.545 149 16703.59 598.71 56861.98 88888.00 2003-05-29 23:09:47.545 149 16704.11 603.79 56864.79 88888.00 2003-05-29 23:09:48.545 149 16704.63 608.99 56868.33 88888.00 2003-05-29 23:09:49.545 149 16705.02 612.95 56870.29 88888.00 2003-05-29 23:09:50.545 149 16705.80 616.30 56874.20 88888.00 2003-05-29 23:09:51.545 149 16704.63 617.91 56876.40 88888.00 2003-05-29 23:09:52.545 149 16703.98 620.38 56879.58 88888.00 2003-05-29 23:09:53.545 149 16702.94 622.12 56881.66 88888.00 2003-05-29 23:09:54.545 149 16701.12 623.60 56884.47 88888.00 2003-05-29 23:09:55.545 149 16698.53 626.95 56887.16 88888.00 2003-05-29 23:09:56.545 149 16695.80 629.05 56889.24 88888.00 2003-05-29 23:09:57.545 149 16692.16 630.29 56891.07 88888.00 2003-05-29 23:09:58.545 149 16688.52 630.66 56893.03 88888.00 2003-05-29 23:09:59.545 149 16685.66 631.53 56895.11 88888.00 2003-05-29 23:10:00.545 149 16682.29 630.04 56896.33 88888.00 2003-05-29 23:10:01.545 149 16680.08 630.91 56897.55 88888.00 2003-05-29 23:10:02.545 149 16679.04 631.28 56898.90 88888.00 2003-05-29 23:10:03.545 149 16678.39 630.54 56900.25 88888.00 2003-05-29 23:10:04.545 149 16676.96 630.17 56900.73 88888.00 2003-05-29 23:10:05.545 149 16675.14 629.80 56901.83 88888.00 2003-05-29 23:10:06.545 149 16674.49 629.67 56902.57 88888.00 2003-05-29 23:10:07.545 149 16673.58 631.04 56902.69 88888.00 2003-05-29 23:10:08.545 149 16673.58 632.40 56903.67 88888.00 2003-05-29 23:10:09.545 149 16673.84 634.38 56904.04 88888.00 2003-05-29 23:10:10.545 149 16674.36 635.87 56903.67 88888.00 2003-05-29 23:10:11.545 149 16674.49 637.10 56904.16 88888.00 2003-05-29 23:10:12.545 149 16673.71 637.60 56903.55 88888.00 2003-05-29 23:10:13.545 149 16673.32 637.72 56903.30 88888.00 2003-05-29 23:10:14.545 149 16674.36 637.48 56903.55 88888.00 2003-05-29 23:10:15.545 149 16674.62 638.59 56902.93 88888.00 2003-05-29 23:10:16.545 149 16673.84 640.20 56902.20 88888.00 2003-05-29 23:10:17.545 149 16671.37 638.96 56901.34 88888.00 2003-05-29 23:10:18.545 149 16668.64 638.09 56901.59 88888.00 2003-05-29 23:10:19.545 149 16665.52 636.86 56899.88 88888.00 2003-05-29 23:10:20.545 149 16661.50 634.38 56898.66 88888.00 2003-05-29 23:10:21.545 149 16657.60 630.54 56897.80 88888.00 2003-05-29 23:10:22.545 149 16653.05 627.32 56896.45 88888.00 2003-05-29 23:10:23.545 149 16650.32 623.98 56895.72 88888.00 2003-05-29 23:10:24.545 149 16647.85 622.61 56894.25 88888.00 2003-05-29 23:10:25.545 149 16645.64 620.51 56892.54 88888.00 2003-05-29 23:10:26.545 149 16644.99 619.64 56892.05 88888.00 2003-05-29 23:10:27.545 149 16643.57 620.88 56890.34 88888.00 2003-05-29 23:10:28.545 149 16643.57 621.75 56890.22 88888.00 2003-05-29 23:10:29.545 149 16644.09 623.85 56889.24 88888.00 2003-05-29 23:10:30.545 149 16643.70 625.09 56887.41 88888.00 2003-05-29 23:10:31.545 149 16642.79 625.83 56887.89 88888.00 2003-05-29 23:10:32.545 149 16643.05 627.69 56886.30 88888.00 2003-05-29 23:10:33.545 149 16641.88 628.56 56885.94 88888.00 2003-05-29 23:10:34.545 149 16642.14 631.53 56884.35 88888.00 2003-05-29 23:10:35.545 149 16640.06 631.53 56883.86 88888.00 2003-05-29 23:10:36.545 149 16640.06 632.89 56883.00 88888.00 2003-05-29 23:10:37.545 149 16639.28 631.04 56882.39 88888.00 2003-05-29 23:10:38.545 149 16638.37 632.27 56881.05 88888.00 2003-05-29 23:10:39.545 149 16636.42 633.26 56880.56 88888.00 2003-05-29 23:10:40.545 149 16635.64 633.02 56880.07 88888.00 2003-05-29 23:10:41.545 149 16634.08 630.29 56878.73 88888.00 2003-05-29 23:10:42.545 149 16632.65 626.58 56878.24 88888.00 2003-05-29 23:10:43.545 149 16630.96 622.24 56877.38 88888.00 2003-05-29 23:10:44.545 149 16628.10 616.30 56877.26 88888.00 2003-05-29 23:10:45.545 149 16626.03 612.83 56875.67 88888.00 2003-05-29 23:10:46.545 149 16622.78 609.98 56876.52 88888.00 2003-05-29 23:10:47.545 149 16621.87 606.51 56875.79 88888.00 2003-05-29 23:10:48.545 149 16620.96 603.66 56875.18 88888.00 2003-05-29 23:10:49.545 149 16621.61 602.18 56874.81 88888.00 2003-05-29 23:10:50.545 149 16620.96 600.57 56875.30 88888.00 2003-05-29 23:10:51.545 149 16621.22 598.46 56874.69 88888.00 2003-05-29 23:10:52.545 149 16621.09 595.98 56874.08 88888.00 2003-05-29 23:10:54.545 149 16616.67 588.55 56874.57 88888.00 2003-05-29 23:10:55.545 149 16614.20 585.09 56875.06 88888.00 2003-05-29 23:10:56.545 149 16613.42 581.99 56875.06 88888.00 2003-05-29 23:10:57.545 149 16611.21 579.64 56875.67 88888.00 2003-05-29 23:10:58.545 149 16610.43 576.04 56875.43 88888.00 2003-05-29 23:10:59.545 149 16609.00 571.46 56876.65 88888.00 2003-05-29 23:11:00.545 149 16608.36 566.38 56877.14 88888.00 2003-05-29 23:11:01.545 149 16607.32 561.80 56878.24 88888.00 2003-05-29 23:11:02.545 149 16605.50 557.09 56878.24 88888.00 2003-05-29 23:11:03.545 149 16603.81 551.89 56878.97 88888.00 2003-05-29 23:11:04.545 149 16600.30 547.06 56879.09 88888.00 2003-05-29 23:11:05.545 149 16598.87 545.08 56880.19 88888.00 2003-05-29 23:11:06.545 149 16597.31 541.98 56880.44 88888.00 2003-05-29 23:11:07.545 149 16595.23 541.36 56881.05 88888.00 2003-05-29 23:11:08.545 149 16593.02 540.75 56881.29 88888.00 2003-05-29 23:11:09.545 149 16590.29 539.75 56882.39 88888.00 2003-05-29 23:11:10.545 149 16589.26 537.28 56882.76 88888.00 2003-05-29 23:11:11.545 149 16587.44 533.81 56883.00 88888.00 2003-05-29 23:11:12.545 149 16585.62 531.46 56883.25 88888.00 2003-05-29 23:11:13.545 149 16583.02 528.98 56884.11 88888.00 2003-05-29 23:11:14.545 149 16581.33 525.64 56882.76 88888.00 2003-05-29 23:11:15.545 149 16579.12 521.42 56883.00 88888.00 2003-05-29 23:11:16.545 149 16576.13 517.83 56882.27 88888.00 2003-05-29 23:11:17.545 149 16571.85 514.74 56881.91 88888.00 2003-05-29 23:11:18.545 149 16567.82 510.53 56881.41 88888.00 2003-05-29 23:11:19.545 149 16563.27 505.08 56882.03 88888.00 2003-05-29 23:11:20.545 149 16559.11 500.86 56881.66 88888.00 2003-05-29 23:11:21.545 149 16554.44 496.78 56880.80 88888.00 2003-05-29 23:11:22.545 149 16550.93 493.43 56880.56 88888.00 2003-05-29 23:11:23.545 149 16546.51 489.97 56879.70 88888.00 2003-05-29 23:11:24.545 149 16543.39 487.36 56878.73 88888.00 2003-05-29 23:11:25.545 149 16540.79 483.53 56878.36 88888.00 2003-05-29 23:11:26.545 149 16538.32 478.94 56877.38 88888.00 2003-05-29 23:11:27.545 149 16536.76 477.95 56876.77 88888.00 2003-05-29 23:11:28.545 149 16534.04 479.93 56875.30 88888.00 2003-05-29 23:11:29.545 149 16531.18 482.91 56874.81 88888.00 2003-05-29 23:11:30.545 149 16526.50 484.76 56874.32 88888.00 2003-05-29 23:11:31.545 149 16522.34 486.00 56873.35 88888.00 2003-05-29 23:11:32.545 149 16519.35 486.50 56873.47 88888.00 2003-05-29 23:11:33.545 149 16517.02 487.61 56872.73 88888.00 2003-05-29 23:11:34.545 149 16514.16 488.48 56871.76 88888.00 2003-05-29 23:11:35.545 149 16511.43 487.61 56871.14 88888.00 2003-05-29 23:11:36.545 149 16510.26 485.88 56871.39 88888.00 2003-05-29 23:11:37.545 149 16508.31 486.13 56871.02 88888.00 2003-05-29 23:11:38.545 149 16508.31 486.25 56871.63 88888.00 2003-05-29 23:11:39.545 149 16508.83 487.98 56871.27 88888.00 2003-05-29 23:11:40.545 149 16508.44 487.98 56871.02 88888.00 2003-05-29 23:11:41.545 149 16506.10 490.46 56871.14 88888.00 2003-05-29 23:11:42.545 149 16502.20 492.32 56871.63 88888.00 2003-05-29 23:11:43.545 149 16495.97 495.04 56870.90 88888.00 2003-05-29 23:11:44.545 149 16492.33 497.15 56871.39 88888.00 2003-05-29 23:11:45.545 149 16487.65 499.38 56870.66 88888.00 2003-05-29 23:11:46.545 149 16482.20 500.49 56870.66 88888.00 2003-05-29 23:11:47.545 149 16478.43 502.35 56870.66 88888.00 2003-05-29 23:11:48.545 149 16475.31 504.21 56870.54 88888.00 2003-05-29 23:11:49.545 149 16473.23 504.95 56870.90 88888.00 2003-05-29 23:11:50.545 149 16471.15 505.08 56871.02 88888.00 2003-05-29 23:11:51.545 149 16469.33 505.94 56871.76 88888.00 2003-05-29 23:11:52.545 149 16467.77 505.70 56871.76 88888.00 2003-05-29 23:11:53.545 149 16464.53 503.96 56873.10 88888.00 2003-05-29 23:11:54.545 149 16461.54 502.60 56872.37 88888.00 2003-05-29 23:11:55.545 149 16458.68 500.74 56872.37 88888.00 2003-05-29 23:11:56.545 149 16456.73 500.99 56872.98 88888.00 2003-05-29 23:11:57.545 149 16454.52 500.12 56872.98 88888.00 2003-05-29 23:11:58.545 149 16452.05 500.49 56873.71 88888.00 2003-05-29 23:11:59.545 149 16447.11 501.48 56874.32 88888.00 2003-05-29 23:12:00.545 149 16443.22 501.24 56874.81 88888.00 2003-05-29 23:12:01.545 149 16438.67 500.74 56874.81 88888.00 2003-05-29 23:12:02.545 149 16435.68 500.49 56875.67 88888.00 2003-05-29 23:12:03.545 149 16433.21 500.25 56876.40 88888.00 2003-05-29 23:12:04.545 149 16430.48 500.37 56876.40 88888.00 2003-05-29 23:12:05.545 149 16427.37 501.24 56876.52 88888.00 2003-05-29 23:12:06.545 149 16424.38 502.35 56877.62 88888.00 2003-05-29 23:12:07.545 149 16423.21 505.70 56877.02 88888.00 2003-05-29 23:12:08.545 149 16422.30 508.54 56877.26 88888.00 2003-05-29 23:12:09.545 149 16422.30 511.14 56877.75 88888.00 2003-05-29 23:12:10.545 149 16421.78 512.26 56877.62 88888.00 2003-05-29 23:12:11.545 149 16421.52 513.00 56878.36 88888.00 2003-05-29 23:12:12.545 149 16420.61 510.90 56878.97 88888.00 2003-05-29 23:12:13.545 149 16420.61 510.77 56879.21 88888.00 2003-05-29 23:12:14.545 149 16419.83 509.16 56878.73 88888.00 2003-05-29 23:12:15.545 149 16417.49 508.30 56878.85 88888.00 2003-05-29 23:12:16.545 149 16418.40 509.29 56879.82 88888.00 2003-05-29 23:12:17.545 149 16419.31 510.40 56880.32 88888.00 2003-05-29 23:12:18.545 149 16418.79 514.12 56879.95 88888.00 2003-05-29 23:12:19.545 149 16419.05 517.71 56879.70 88888.00 2003-05-29 23:12:20.545 149 16419.83 521.80 56880.80 88888.00 2003-05-29 23:12:21.545 149 16419.18 525.64 56880.19 88888.00 2003-05-29 23:12:22.545 149 16417.49 529.48 56880.32 88888.00 2003-05-29 23:12:23.545 149 16417.23 533.69 56879.70 88888.00 2003-05-29 23:12:24.545 149 16416.19 537.65 56879.82 88888.00 2003-05-29 23:12:25.545 149 16415.54 541.36 56879.82 88888.00 2003-05-29 23:12:26.545 149 16416.45 543.72 56879.82 88888.00 2003-05-29 23:12:27.545 149 16415.80 547.19 56879.58 88888.00 2003-05-29 23:12:28.545 149 16416.71 550.41 56879.46 88888.00 2003-05-29 23:12:29.545 149 16416.97 553.01 56879.21 88888.00 2003-05-29 23:12:30.545 149 16417.49 556.97 56879.09 88888.00 2003-05-29 23:12:31.545 149 16416.45 559.20 56879.21 88888.00 2003-05-29 23:12:32.545 149 16415.15 562.79 56879.34 88888.00 2003-05-29 23:12:33.545 149 16413.59 565.02 56880.19 88888.00 2003-05-29 23:12:34.545 149 16410.34 568.37 56879.95 88888.00 2003-05-29 23:12:35.545 149 16406.97 571.09 56879.46 88888.00 2003-05-29 23:12:36.545 149 16404.11 571.83 56879.58 88888.00 2003-05-29 23:12:37.545 149 16399.95 571.83 56880.32 88888.00 2003-05-29 23:12:38.545 149 16395.66 571.83 56879.58 88888.00 2003-05-29 23:12:39.545 149 16393.32 572.70 56879.21 88888.00 2003-05-29 23:12:40.545 149 16390.60 574.06 56878.85 88888.00 2003-05-29 23:12:41.545 149 16388.39 577.53 56877.75 88888.00 2003-05-29 23:12:42.545 149 16386.31 581.87 56876.40 88888.00 2003-05-29 23:12:43.545 149 16385.53 585.83 56876.16 88888.00 2003-05-29 23:12:44.545 149 16384.62 590.66 56874.93 88888.00 2003-05-29 23:12:45.545 149 16383.45 594.37 56874.69 88888.00 2003-05-29 23:12:46.545 149 16383.32 597.22 56873.47 88888.00 2003-05-29 23:12:47.545 149 16383.06 599.95 56872.00 88888.00 2003-05-29 23:12:48.545 149 16382.93 602.42 56871.63 88888.00 2003-05-29 23:12:49.545 149 16382.41 606.14 56870.41 88888.00 2003-05-29 23:12:50.545 149 16381.89 609.48 56869.31 88888.00 2003-05-29 23:12:51.545 149 16381.24 614.81 56868.33 88888.00 2003-05-29 23:12:52.545 149 16381.89 620.14 56867.11 88888.00 2003-05-29 23:12:54.545 149 16385.66 630.54 56865.52 88888.00 2003-05-29 23:12:55.545 149 16388.91 633.88 56863.93 88888.00 2003-05-29 23:12:56.545 149 16392.02 637.48 56863.57 88888.00 2003-05-29 23:12:57.545 149 16394.62 640.32 56861.98 88888.00 2003-05-29 23:12:58.545 149 16396.83 644.16 56861.61 88888.00 2003-05-29 23:12:59.545 149 16398.52 645.40 56860.63 88888.00 2003-05-29 23:13:00.545 149 16399.30 646.76 56860.88 88888.00 2003-05-29 23:13:01.545 149 16399.04 647.01 56859.65 88888.00 2003-05-29 23:13:02.545 149 16398.65 646.76 56859.41 88888.00 2003-05-29 23:13:03.545 149 16398.00 646.39 56858.55 88888.00 2003-05-29 23:13:04.545 149 16399.30 646.52 56857.70 88888.00 2003-05-29 23:13:05.545 149 16400.08 647.14 56857.33 88888.00 2003-05-29 23:13:06.545 149 16402.42 647.63 56857.09 88888.00 2003-05-29 23:13:07.545 149 16403.85 648.37 56856.35 88888.00 2003-05-29 23:13:08.545 149 16406.58 649.37 56855.25 88888.00 2003-05-29 23:13:09.545 149 16409.04 650.60 56854.52 88888.00 2003-05-29 23:13:10.545 149 16410.99 651.47 56853.17 88888.00 2003-05-29 23:13:11.545 149 16412.81 651.59 56852.93 88888.00 2003-05-29 23:13:12.545 149 16414.63 652.21 56852.20 88888.00 2003-05-29 23:13:13.545 149 16416.71 652.83 56851.21 88888.00 2003-05-29 23:13:14.545 149 16416.97 652.59 56850.48 88888.00 2003-05-29 23:13:15.545 149 16417.10 652.83 56850.48 88888.00 2003-05-29 23:13:16.545 149 16417.62 653.58 56849.26 88888.00 2003-05-29 23:13:17.545 149 16416.71 654.07 56847.79 88888.00 2003-05-29 23:13:18.545 149 16415.67 654.44 56846.69 88888.00 2003-05-29 23:13:19.545 149 16415.28 656.80 56845.96 88888.00 2003-05-29 23:13:20.545 149 16415.28 656.67 56845.23 88888.00 2003-05-29 23:13:21.545 149 16415.28 656.30 56844.37 88888.00 2003-05-29 23:13:22.545 149 16416.71 654.94 56842.54 88888.00 2003-05-29 23:13:23.545 149 16418.53 654.57 56841.56 88888.00 2003-05-29 23:13:24.545 149 16420.61 654.32 56841.56 88888.00 2003-05-29 23:13:25.545 149 16422.17 655.43 56840.34 88888.00 2003-05-29 23:13:26.545 149 16423.60 656.92 56840.09 88888.00 2003-05-29 23:13:27.545 149 16425.81 659.03 56839.84 88888.00 2003-05-29 23:13:28.545 149 16425.68 660.51 56838.87 88888.00 2003-05-29 23:13:29.545 149 16427.23 662.87 56838.25 88888.00 2003-05-29 23:13:30.545 149 16427.49 663.11 56837.89 88888.00 2003-05-29 23:13:31.545 149 16427.37 663.48 56838.13 88888.00 2003-05-29 23:13:32.545 149 16429.05 662.00 56838.62 88888.00 2003-05-29 23:13:33.545 149 16428.40 660.76 56838.25 88888.00 2003-05-29 23:13:34.545 149 16428.92 661.13 56837.77 88888.00 2003-05-29 23:13:35.545 149 16429.70 658.78 56837.89 88888.00 2003-05-29 23:13:36.545 149 16430.48 658.65 56837.77 88888.00 2003-05-29 23:13:37.545 149 16431.52 658.41 56838.01 88888.00 2003-05-29 23:13:38.545 149 16432.56 659.52 56837.40 88888.00 2003-05-29 23:13:39.545 149 16434.77 658.65 56837.16 88888.00 2003-05-29 23:13:40.545 149 16437.50 658.78 56837.64 88888.00 2003-05-29 23:13:41.545 149 16439.84 658.90 56837.64 88888.00 2003-05-29 23:13:42.545 149 16442.70 658.53 56837.64 88888.00 2003-05-29 23:13:43.545 149 16445.55 658.16 56837.16 88888.00 2003-05-29 23:13:44.545 149 16448.41 658.16 56837.16 88888.00 2003-05-29 23:13:45.545 149 16449.84 657.66 56837.28 88888.00 2003-05-29 23:13:46.545 149 16450.75 656.55 56838.01 88888.00 2003-05-29 23:13:47.545 149 16451.14 655.43 56837.64 88888.00 2003-05-29 23:13:48.545 149 16450.75 653.82 56837.77 88888.00 2003-05-29 23:13:49.545 149 16451.14 653.20 56838.01 88888.00 2003-05-29 23:13:50.545 149 16451.92 651.97 56837.89 88888.00 2003-05-29 23:13:51.545 149 16453.48 651.97 56837.52 88888.00 2003-05-29 23:13:52.545 149 16455.69 650.73 56837.77 88888.00 2003-05-29 23:13:53.545 149 16455.56 651.10 56838.01 88888.00 2003-05-29 23:13:54.545 149 16457.12 650.60 56837.40 88888.00 2003-05-29 23:13:55.545 149 16457.38 650.60 56837.64 88888.00 2003-05-29 23:13:56.545 149 16457.77 650.60 56838.01 88888.00 2003-05-29 23:13:57.545 149 16457.38 650.36 56837.16 88888.00 2003-05-29 23:13:58.545 149 16456.99 649.12 56837.52 88888.00 2003-05-29 23:13:59.545 149 16455.95 648.87 56835.81 88888.00 2003-05-29 23:14:00.545 149 16455.17 648.50 56836.30 88888.00 2003-05-29 23:14:01.545 149 16454.52 649.24 56835.93 88888.00 2003-05-29 23:14:02.545 149 16455.56 649.74 56835.45 88888.00 2003-05-29 23:14:03.545 149 16456.08 650.36 56835.08 88888.00 2003-05-29 23:14:04.545 149 16457.51 650.98 56834.46 88888.00 2003-05-29 23:14:05.545 149 16459.07 650.73 56833.98 88888.00 2003-05-29 23:14:06.545 149 16459.85 650.98 56834.34 88888.00 2003-05-29 23:14:07.545 149 16461.67 651.10 56833.98 88888.00 2003-05-29 23:14:08.545 149 16462.45 651.72 56833.24 88888.00 2003-05-29 23:14:09.545 149 16464.39 652.34 56833.49 88888.00 2003-05-29 23:14:10.545 149 16465.95 652.34 56833.24 88888.00 2003-05-29 23:14:11.545 149 16469.20 651.97 56832.63 88888.00 2003-05-29 23:14:12.545 149 16471.67 650.98 56833.24 88888.00 2003-05-29 23:14:13.545 149 16473.10 650.48 56832.88 88888.00 2003-05-29 23:14:14.545 149 16474.66 650.36 56832.27 88888.00 2003-05-29 23:14:15.545 149 16475.05 649.98 56832.51 88888.00 2003-05-29 23:14:16.545 149 16475.05 650.48 56832.51 88888.00 2003-05-29 23:14:17.545 149 16475.57 650.85 56832.75 88888.00 2003-05-29 23:14:18.545 149 16476.22 651.59 56833.12 88888.00 2003-05-29 23:14:19.545 149 16477.39 652.34 56833.36 88888.00 2003-05-29 23:14:20.545 149 16479.60 650.98 56833.98 88888.00 2003-05-29 23:14:21.545 149 16480.77 649.37 56834.46 88888.00 2003-05-29 23:14:22.545 149 16480.77 647.51 56834.95 88888.00 2003-05-29 23:14:23.545 149 16479.47 645.53 56834.95 88888.00 2003-05-29 23:14:24.545 149 16479.34 643.05 56835.93 88888.00 2003-05-29 23:14:25.545 149 16478.04 642.80 56836.05 88888.00 2003-05-29 23:14:26.545 149 16476.35 642.93 56836.79 88888.00 2003-05-29 23:14:27.545 149 16475.18 642.55 56836.54 88888.00 2003-05-29 23:14:28.545 149 16474.01 644.54 56837.16 88888.00 2003-05-29 23:14:29.545 149 16474.66 645.77 56836.79 88888.00 2003-05-29 23:14:30.545 149 16475.96 647.38 56837.52 88888.00 2003-05-29 23:14:31.545 149 16476.61 648.37 56837.03 88888.00 2003-05-29 23:14:32.545 149 16478.30 648.99 56837.28 88888.00 2003-05-29 23:14:33.545 149 16479.34 649.37 56837.64 88888.00 2003-05-29 23:14:34.545 149 16480.63 649.12 56838.01 88888.00 2003-05-29 23:14:35.545 149 16482.20 648.13 56838.38 88888.00 2003-05-29 23:14:36.545 149 16484.01 646.39 56838.75 88888.00 2003-05-29 23:14:37.545 149 16485.96 644.29 56839.60 88888.00 2003-05-29 23:14:38.545 149 16487.52 642.43 56839.60 88888.00 2003-05-29 23:14:39.545 149 16489.34 640.82 56840.82 88888.00 2003-05-29 23:14:40.545 149 16490.38 638.22 56841.19 88888.00 2003-05-29 23:14:41.545 149 16491.29 637.10 56840.95 88888.00 2003-05-29 23:14:42.545 149 16491.55 636.24 56842.17 88888.00 2003-05-29 23:14:43.545 149 16492.33 635.62 56842.90 88888.00 2003-05-29 23:14:44.545 149 16491.55 634.13 56842.90 88888.00 2003-05-29 23:14:45.545 149 16492.07 633.39 56843.39 88888.00 2003-05-29 23:14:46.545 149 16491.94 633.51 56843.27 88888.00 2003-05-29 23:14:47.545 149 16490.51 632.89 56843.76 88888.00 2003-05-29 23:14:48.545 149 16489.47 633.02 56844.25 88888.00 2003-05-29 23:14:49.545 149 16488.69 632.27 56844.98 88888.00 2003-05-29 23:14:50.545 149 16487.78 632.40 56844.61 88888.00 2003-05-29 23:14:51.545 149 16486.35 631.90 56845.47 88888.00 2003-05-29 23:14:52.545 149 16483.62 631.53 56845.23 88888.00 2003-05-29 23:14:54.545 149 16480.89 629.55 56845.23 88888.00 2003-05-29 23:14:55.545 149 16479.08 629.55 56845.35 88888.00 2003-05-29 23:14:56.545 149 16477.52 627.94 56845.23 88888.00 2003-05-29 23:14:57.545 149 16476.22 627.94 56844.98 88888.00 2003-05-29 23:14:58.545 149 16474.53 627.20 56844.61 88888.00 2003-05-29 23:14:59.545 149 16472.19 626.82 56844.25 88888.00 2003-05-29 23:15:00.545 149 16471.15 624.72 56844.00 88888.00 2003-05-29 23:15:01.545 149 16468.81 623.98 56843.14 88888.00 2003-05-29 23:15:02.545 149 16466.73 622.61 56842.54 88888.00 2003-05-29 23:15:03.545 149 16465.69 621.00 56842.17 88888.00 2003-05-29 23:15:04.545 149 16464.00 619.52 56841.92 88888.00 2003-05-29 23:15:05.545 149 16461.93 618.90 56840.82 88888.00 2003-05-29 23:15:06.545 149 16459.85 618.90 56840.46 88888.00 2003-05-29 23:15:07.545 149 16457.51 617.66 56840.46 88888.00 2003-05-29 23:15:08.545 149 16454.78 616.54 56839.48 88888.00 2003-05-29 23:15:09.545 149 16453.61 615.06 56838.87 88888.00 2003-05-29 23:15:10.545 149 16452.31 613.20 56838.87 88888.00 2003-05-29 23:15:11.545 149 16451.40 611.34 56838.01 88888.00 2003-05-29 23:15:12.545 149 16449.97 609.11 56838.38 88888.00 2003-05-29 23:15:13.545 149 16448.67 607.63 56838.13 88888.00 2003-05-29 23:15:14.545 149 16446.72 605.15 56838.75 88888.00 2003-05-29 23:15:15.545 149 16443.87 602.92 56838.01 88888.00 2003-05-29 23:15:16.545 149 16440.75 601.19 56838.25 88888.00 2003-05-29 23:15:17.545 149 16438.93 599.95 56837.77 88888.00 2003-05-29 23:15:18.545 149 16435.81 597.47 56837.89 88888.00 2003-05-29 23:15:19.545 149 16433.47 596.23 56838.13 88888.00 2003-05-29 23:15:20.545 149 16431.13 593.38 56837.52 88888.00 2003-05-29 23:15:21.545 149 16428.54 590.41 56837.89 88888.00 2003-05-29 23:15:22.545 149 16425.55 588.18 56838.38 88888.00 2003-05-29 23:15:23.545 149 16422.82 585.83 56838.01 88888.00 2003-05-29 23:15:24.545 149 16419.44 583.10 56838.25 88888.00 2003-05-29 23:15:25.545 149 16415.02 579.64 56838.50 88888.00 2003-05-29 23:15:26.545 149 16410.21 575.92 56838.75 88888.00 2003-05-29 23:15:27.545 149 16406.97 571.46 56838.99 88888.00 2003-05-29 23:15:28.545 149 16403.33 567.13 56838.99 88888.00 2003-05-29 23:15:29.545 149 16400.08 562.79 56839.48 88888.00 2003-05-29 23:15:30.545 149 16399.43 559.70 56839.36 88888.00 2003-05-29 23:15:31.545 149 16398.39 555.86 56839.11 88888.00 2003-05-29 23:15:32.545 149 16396.70 554.74 56839.11 88888.00 2003-05-29 23:15:33.545 149 16395.92 554.62 56839.72 88888.00 2003-05-29 23:15:34.545 149 16396.96 555.61 56840.58 88888.00 2003-05-29 23:15:35.545 149 16397.61 557.84 56839.97 88888.00 2003-05-29 23:15:36.545 149 16399.43 559.82 56840.95 88888.00 2003-05-29 23:15:37.545 149 16401.12 562.67 56840.95 88888.00 2003-05-29 23:15:38.545 149 16404.24 564.03 56841.56 88888.00 2003-05-29 23:15:39.545 149 16407.36 565.76 56841.56 88888.00 2003-05-29 23:15:40.545 149 16412.03 566.38 56842.78 88888.00 2003-05-29 23:15:41.545 149 16415.93 566.63 56843.39 88888.00 2003-05-29 23:15:42.545 149 16419.57 566.51 56844.00 88888.00 2003-05-29 23:15:43.545 149 16423.86 567.25 56844.86 88888.00 2003-05-29 23:15:44.545 149 16427.23 567.62 56845.84 88888.00 2003-05-29 23:15:45.545 149 16430.48 566.63 56847.18 88888.00 2003-05-29 23:15:46.545 149 16432.56 566.38 56847.55 88888.00 2003-05-29 23:15:47.545 149 16433.99 563.29 56849.38 88888.00 2003-05-29 23:15:48.545 149 16434.64 560.19 56850.73 88888.00 2003-05-29 23:15:49.545 149 16432.69 556.48 56850.85 88888.00 2003-05-29 23:15:50.545 149 16431.78 553.25 56851.83 88888.00 2003-05-29 23:15:51.545 149 16430.09 549.91 56853.42 88888.00 2003-05-29 23:15:52.545 149 16427.11 547.19 56854.27 88888.00 2003-05-29 23:15:53.545 149 16425.16 544.71 56854.03 88888.00 2003-05-29 23:15:54.545 149 16422.43 542.48 56853.91 88888.00 2003-05-29 23:15:55.545 149 16420.48 541.24 56854.52 88888.00 2003-05-29 23:15:56.545 149 16419.57 540.87 56854.27 88888.00 2003-05-29 23:15:57.545 149 16418.40 540.13 56854.39 88888.00 2003-05-29 23:15:58.545 149 16417.62 539.75 56853.91 88888.00 2003-05-29 23:15:59.545 149 16417.75 539.26 56854.03 88888.00 2003-05-29 23:16:00.545 149 16417.36 537.53 56853.91 88888.00 2003-05-29 23:16:01.545 149 16417.36 537.15 56853.54 88888.00 2003-05-29 23:16:02.545 149 16416.84 535.92 56853.66 88888.00 2003-05-29 23:16:03.545 149 16416.32 534.55 56853.91 88888.00 2003-05-29 23:16:04.545 149 16417.23 533.81 56853.42 88888.00 2003-05-29 23:16:05.545 149 16417.62 534.06 56853.29 88888.00 2003-05-29 23:16:06.545 149 16418.01 536.04 56852.80 88888.00 2003-05-29 23:16:07.545 149 16418.40 537.90 56852.32 88888.00 2003-05-29 23:16:08.545 149 16419.96 540.50 56852.80 88888.00 2003-05-29 23:16:09.545 149 16420.48 542.98 56851.58 88888.00 2003-05-29 23:16:10.545 149 16421.00 546.20 56851.21 88888.00 2003-05-29 23:16:11.545 149 16421.52 547.93 56851.95 88888.00 2003-05-29 23:16:12.545 149 16423.08 551.40 56850.24 88888.00 2003-05-29 23:16:13.545 149 16423.34 553.25 56850.36 88888.00 2003-05-29 23:16:14.545 149 16423.34 555.36 56850.12 88888.00 2003-05-29 23:16:15.545 149 16424.12 557.22 56849.99 88888.00 2003-05-29 23:16:16.545 149 16425.68 558.70 56849.62 88888.00 2003-05-29 23:16:17.545 149 16425.68 559.45 56850.12 88888.00 2003-05-29 23:16:18.545 149 16425.94 560.19 56849.62 88888.00 2003-05-29 23:16:19.545 149 16425.68 560.31 56850.24 88888.00 2003-05-29 23:16:20.545 149 16426.20 560.56 56849.14 88888.00 2003-05-29 23:16:21.545 149 16424.51 559.82 56848.77 88888.00 2003-05-29 23:16:22.545 149 16426.07 560.44 56848.77 88888.00 2003-05-29 23:16:23.545 149 16426.33 559.82 56849.02 88888.00 2003-05-29 23:16:24.545 149 16427.75 559.82 56847.91 88888.00 2003-05-29 23:16:25.545 149 16429.05 559.45 56848.28 88888.00 2003-05-29 23:16:26.545 149 16431.39 559.08 56847.67 88888.00 2003-05-29 23:16:27.545 149 16432.95 557.84 56847.06 88888.00 2003-05-29 23:16:28.545 149 16433.60 557.34 56847.30 88888.00 2003-05-29 23:16:29.545 149 16435.16 557.71 56847.18 88888.00 2003-05-29 23:16:30.545 149 16435.81 557.84 56847.06 88888.00 2003-05-29 23:16:31.545 149 16436.07 558.70 56846.81 88888.00 2003-05-29 23:16:32.545 149 16435.55 559.70 56846.57 88888.00 2003-05-29 23:16:33.545 149 16435.29 560.31 56845.84 88888.00 2003-05-29 23:16:34.545 149 16433.86 560.69 56845.96 88888.00 2003-05-29 23:16:35.545 149 16432.04 561.80 56845.84 88888.00 2003-05-29 23:16:36.545 149 16429.70 560.93 56844.98 88888.00 2003-05-29 23:16:37.545 149 16426.71 560.07 56844.49 88888.00 2003-05-29 23:16:38.545 149 16425.29 560.07 56844.86 88888.00 2003-05-29 23:16:39.545 149 16423.47 559.45 56843.14 88888.00 2003-05-29 23:16:40.545 149 16422.69 559.32 56843.39 88888.00 2003-05-29 23:16:41.545 149 16420.87 559.82 56842.90 88888.00 2003-05-29 23:16:42.545 149 16421.13 560.56 56842.17 88888.00 2003-05-29 23:16:43.545 149 16420.61 561.06 56842.05 88888.00 2003-05-29 23:16:44.545 149 16421.26 562.54 56841.80 88888.00 2003-05-29 23:16:45.545 149 16422.43 563.66 56841.19 88888.00 2003-05-29 23:16:46.545 149 16422.43 566.01 56841.19 88888.00 2003-05-29 23:16:47.545 149 16424.12 567.25 56840.82 88888.00 2003-05-29 23:16:48.545 149 16425.94 568.74 56841.07 88888.00 2003-05-29 23:16:49.545 149 16427.37 569.73 56840.95 88888.00 2003-05-29 23:16:50.545 149 16428.01 571.21 56841.07 88888.00 2003-05-29 23:16:51.545 149 16428.79 571.59 56841.07 88888.00 2003-05-29 23:16:52.545 149 16430.35 573.07 56841.80 88888.00 2003-05-29 23:16:53.545 149 16431.13 573.94 56842.29 88888.00 2003-05-29 23:16:54.545 149 16431.65 574.81 56842.90 88888.00 2003-05-29 23:16:55.545 149 16432.95 575.55 56844.12 88888.00 2003-05-29 23:16:56.545 149 16433.73 577.28 56844.25 88888.00 2003-05-29 23:16:57.545 149 16435.16 578.89 56845.59 88888.00 2003-05-29 23:16:58.545 149 16436.20 580.50 56846.20 88888.00 2003-05-29 23:16:59.545 149 16437.76 582.11 56847.67 88888.00 2003-05-29 23:17:00.545 149 16439.58 584.09 56848.40 88888.00 2003-05-29 23:17:01.545 149 16440.49 586.45 56849.14 88888.00 2003-05-29 23:17:02.545 149 16442.31 589.17 56849.99 88888.00 2003-05-29 23:17:03.545 149 16443.09 591.28 56851.21 88888.00 2003-05-29 23:17:04.545 149 16445.04 594.25 56852.56 88888.00 2003-05-29 23:17:05.545 149 16446.98 596.23 56854.15 88888.00 2003-05-29 23:17:06.545 149 16448.02 597.72 56855.25 88888.00 2003-05-29 23:17:07.545 149 16449.58 600.20 56856.59 88888.00 2003-05-29 23:17:08.545 149 16449.45 602.18 56857.82 88888.00 2003-05-29 23:17:09.545 149 16448.80 603.66 56859.53 88888.00 2003-05-29 23:17:10.545 149 16448.67 605.15 56861.12 88888.00 2003-05-29 23:17:11.545 149 16446.85 606.88 56862.59 88888.00 2003-05-29 23:17:12.545 149 16444.38 607.26 56863.69 88888.00 2003-05-29 23:17:13.545 149 16441.53 606.14 56866.87 88888.00 2003-05-29 23:17:14.545 149 16439.45 605.03 56868.21 88888.00 2003-05-29 23:17:15.545 149 16436.07 603.04 56869.19 88888.00 2003-05-29 23:17:16.545 149 16432.17 600.57 56871.02 88888.00 2003-05-29 23:17:17.545 149 16428.54 597.47 56872.61 88888.00 2003-05-29 23:17:18.545 149 16424.77 594.62 56873.10 88888.00 2003-05-29 23:17:19.545 149 16420.48 592.64 56874.69 88888.00 2003-05-29 23:17:20.545 149 16416.58 590.78 56875.67 88888.00 2003-05-29 23:17:21.545 149 16412.81 589.54 56877.75 88888.00 2003-05-29 23:17:22.545 149 16409.44 588.18 56877.50 88888.00 2003-05-29 23:17:23.545 149 16406.58 587.56 56878.85 88888.00 2003-05-29 23:17:24.545 149 16403.20 586.94 56879.46 88888.00 2003-05-29 23:17:25.545 149 16400.99 586.45 56880.56 88888.00 2003-05-29 23:17:26.545 149 16399.30 585.58 56880.80 88888.00 2003-05-29 23:17:27.545 149 16397.74 584.47 56881.91 88888.00 2003-05-29 23:17:28.545 149 16396.05 582.36 56883.37 88888.00 2003-05-29 23:17:29.545 149 16394.62 580.38 56883.13 88888.00 2003-05-29 23:17:30.545 149 16392.41 577.65 56884.11 88888.00 2003-05-29 23:17:31.545 149 16390.46 575.55 56885.08 88888.00 2003-05-29 23:17:32.545 149 16388.78 574.19 56885.45 88888.00 2003-05-29 23:17:33.545 149 16385.66 571.21 56885.94 88888.00 2003-05-29 23:17:34.545 149 16382.67 569.60 56885.82 88888.00 2003-05-29 23:17:35.545 149 16380.46 567.87 56887.04 88888.00 2003-05-29 23:17:36.545 149 16377.99 566.38 56887.16 88888.00 2003-05-29 23:17:37.545 149 16375.65 565.52 56888.63 88888.00 2003-05-29 23:17:38.545 149 16373.57 564.65 56888.02 88888.00 2003-05-29 23:17:39.545 149 16373.05 564.40 56888.75 88888.00 2003-05-29 23:17:40.545 149 16372.41 564.40 56889.00 88888.00 2003-05-29 23:17:41.545 149 16372.79 563.66 56889.48 88888.00 2003-05-29 23:17:42.545 149 16372.54 563.66 56889.85 88888.00 2003-05-29 23:17:43.545 149 16372.02 562.79 56889.85 88888.00 2003-05-29 23:17:44.545 149 16371.11 561.06 56891.32 88888.00 2003-05-29 23:17:45.545 149 16369.55 559.94 56891.81 88888.00 2003-05-29 23:17:46.545 149 16367.86 558.33 56892.42 88888.00 2003-05-29 23:17:47.545 149 16366.04 556.85 56892.42 88888.00 2003-05-29 23:17:48.545 149 16364.09 555.24 56893.64 88888.00 2003-05-29 23:17:49.545 149 16362.01 554.00 56893.52 88888.00 2003-05-29 23:17:50.545 149 16360.32 552.02 56893.27 88888.00 2003-05-29 23:17:51.545 149 16359.02 550.16 56894.13 88888.00 2003-05-29 23:17:52.545 149 16357.20 548.42 56894.13 88888.00 2003-05-29 23:17:53.545 149 16356.42 547.19 56893.64 88888.00 2003-05-29 23:17:54.545 149 16355.25 546.57 56894.38 88888.00 2003-05-29 23:17:55.545 149 16354.74 546.07 56894.74 88888.00 2003-05-29 23:17:56.545 149 16354.34 545.82 56894.62 88888.00 2003-05-29 23:17:57.545 149 16353.96 546.44 56894.25 88888.00 2003-05-29 23:17:58.545 149 16352.92 546.20 56894.86 88888.00 2003-05-29 23:17:59.545 149 16352.01 547.06 56894.62 88888.00 2003-05-29 23:18:00.545 149 16349.80 546.81 56895.11 88888.00 2003-05-29 23:18:01.545 149 16348.63 548.30 56895.11 88888.00 2003-05-29 23:18:02.545 149 16347.20 548.42 56894.99 88888.00 2003-05-29 23:18:03.545 149 16346.29 548.92 56895.23 88888.00 2003-05-29 23:18:04.545 149 16345.51 550.03 56894.99 88888.00 2003-05-29 23:18:05.545 149 16345.38 550.65 56895.23 88888.00 2003-05-29 23:18:06.545 149 16345.38 551.15 56895.48 88888.00 2003-05-29 23:18:07.545 149 16344.08 551.89 56895.11 88888.00 2003-05-29 23:18:08.545 149 16343.04 550.53 56896.21 88888.00 2003-05-29 23:18:09.545 149 16342.00 548.55 56896.09 88888.00 2003-05-29 23:18:10.545 149 16340.31 546.32 56895.84 88888.00 2003-05-29 23:18:11.545 149 16338.23 544.59 56896.09 88888.00 2003-05-29 23:18:12.545 149 16335.12 543.47 56894.99 88888.00 2003-05-29 23:18:13.545 149 16333.43 541.49 56896.58 88888.00 2003-05-29 23:18:14.545 149 16329.53 539.38 56896.45 88888.00 2003-05-29 23:18:15.545 149 16327.84 536.91 56895.48 88888.00 2003-05-29 23:18:16.545 149 16325.11 535.79 56895.48 88888.00 2003-05-29 23:18:17.545 149 16323.03 535.67 56895.23 88888.00 2003-05-29 23:18:18.545 149 16321.73 536.41 56894.25 88888.00 2003-05-29 23:18:19.545 149 16321.21 536.53 56894.01 88888.00 2003-05-29 23:18:20.545 149 16319.39 537.65 56893.89 88888.00 2003-05-29 23:18:21.545 149 16317.58 537.53 56893.03 88888.00 2003-05-29 23:18:22.545 149 16315.63 539.63 56892.54 88888.00 2003-05-29 23:18:23.545 149 16314.85 539.26 56892.54 88888.00 2003-05-29 23:18:24.545 149 16313.16 539.63 56891.56 88888.00 2003-05-29 23:18:25.545 149 16311.21 540.00 56891.56 88888.00 2003-05-29 23:18:26.545 149 16309.52 539.01 56890.71 88888.00 2003-05-29 23:18:27.545 149 16306.92 539.63 56890.59 88888.00 2003-05-29 23:18:28.545 149 16305.10 538.14 56890.71 88888.00 2003-05-29 23:18:29.545 149 16302.24 538.02 56889.12 88888.00 2003-05-29 23:18:30.545 149 16301.07 538.39 56889.36 88888.00 2003-05-29 23:18:31.545 149 16298.09 539.51 56889.12 88888.00 2003-05-29 23:18:32.545 149 16295.36 539.88 56888.26 88888.00 2003-05-29 23:18:33.545 149 16293.67 541.74 56887.41 88888.00 2003-05-29 23:18:34.545 149 16292.37 542.73 56887.53 88888.00 2003-05-29 23:18:35.545 149 16290.55 544.34 56886.18 88888.00 2003-05-29 23:18:36.545 149 16289.51 545.82 56885.21 88888.00 2003-05-29 23:18:37.545 149 16288.34 547.81 56884.84 88888.00 2003-05-29 23:18:38.545 149 16287.56 548.55 56883.62 88888.00 2003-05-29 23:18:39.545 149 16286.65 549.42 56882.39 88888.00 2003-05-29 23:18:40.545 149 16285.61 550.28 56882.03 88888.00 2003-05-29 23:18:41.545 149 16282.88 550.90 56881.41 88888.00 2003-05-29 23:18:42.545 149 16282.62 552.02 56880.19 88888.00 2003-05-29 23:18:43.545 149 16280.94 553.25 56880.19 88888.00 2003-05-29 23:18:44.545 149 16279.90 555.61 56878.97 88888.00 2003-05-29 23:18:45.545 149 16277.17 555.98 56877.75 88888.00 2003-05-29 23:18:46.545 149 16275.22 557.59 56877.26 88888.00 2003-05-29 23:18:47.545 149 16273.92 558.95 56876.28 88888.00 2003-05-29 23:18:48.545 149 16271.71 560.19 56874.69 88888.00 2003-05-29 23:18:49.545 149 16270.67 560.56 56874.81 88888.00 2003-05-29 23:18:50.545 149 16268.98 560.44 56873.59 88888.00 2003-05-29 23:18:51.545 149 16267.03 560.31 56873.22 88888.00 2003-05-29 23:18:52.545 149 16266.12 560.69 56872.37 88888.00 2003-05-29 23:18:53.545 149 16264.30 560.31 56871.51 88888.00 2003-05-29 23:18:54.545 149 16263.14 560.93 56870.29 88888.00 2003-05-29 23:18:55.545 149 16263.14 561.55 56869.80 88888.00 2003-05-29 23:18:56.545 149 16264.04 561.43 56868.70 88888.00 2003-05-29 23:18:57.545 149 16265.60 562.30 56867.84 88888.00 2003-05-29 23:18:58.545 149 16265.73 564.03 56866.62 88888.00 2003-05-29 23:18:59.545 149 16267.03 564.40 56866.62 88888.00 2003-05-29 23:19:00.545 149 16268.20 566.14 56866.99 88888.00 2003-05-29 23:19:01.545 149 16269.11 567.87 56866.87 88888.00 2003-05-29 23:19:02.545 149 16269.50 569.11 56866.38 88888.00 2003-05-29 23:19:03.545 149 16269.11 571.21 56866.13 88888.00 2003-05-29 23:19:04.545 149 16269.89 574.31 56865.40 88888.00 2003-05-29 23:19:05.545 149 16270.54 577.78 56865.15 88888.00 2003-05-29 23:19:06.545 149 16269.50 580.13 56864.91 88888.00 2003-05-29 23:19:07.545 149 16269.89 583.60 56865.15 88888.00 2003-05-29 23:19:08.545 149 16268.33 586.45 56864.30 88888.00 2003-05-29 23:19:09.545 149 16267.94 588.31 56864.05 88888.00 2003-05-29 23:19:10.545 149 16265.34 589.54 56864.54 88888.00 2003-05-29 23:19:11.545 149 16263.92 591.28 56863.32 88888.00 2003-05-29 23:19:12.545 149 16261.32 592.02 56864.18 88888.00 2003-05-29 23:19:13.545 149 16259.11 592.89 56863.07 88888.00 2003-05-29 23:19:14.545 149 16256.64 594.13 56862.59 88888.00 2003-05-29 23:19:15.545 149 16254.82 594.25 56862.71 88888.00 2003-05-29 23:19:16.545 149 16254.82 595.12 56861.73 88888.00 2003-05-29 23:19:17.545 149 16253.65 595.98 56861.36 88888.00 2003-05-29 23:19:18.545 149 16251.83 596.36 56860.51 88888.00 2003-05-29 23:19:19.545 149 16251.44 596.11 56861.00 88888.00 2003-05-29 23:19:20.545 149 16249.88 595.86 56859.41 88888.00 2003-05-29 23:19:21.545 149 16250.01 595.98 56858.92 88888.00 2003-05-29 23:19:22.545 149 16249.49 595.74 56858.80 88888.00 2003-05-29 23:19:23.545 149 16249.75 595.98 56857.21 88888.00 2003-05-29 23:19:24.545 149 16250.53 595.86 56857.21 88888.00 2003-05-29 23:19:25.545 149 16252.09 595.86 56856.35 88888.00 2003-05-29 23:19:26.545 149 16253.26 597.10 56855.86 88888.00 2003-05-29 23:19:27.545 149 16255.99 598.21 56855.01 88888.00 2003-05-29 23:19:28.545 149 16257.94 599.58 56854.39 88888.00 2003-05-29 23:19:29.545 149 16260.80 601.43 56853.17 88888.00 2003-05-29 23:19:30.545 149 16263.53 602.55 56853.42 88888.00 2003-05-29 23:19:31.545 149 16265.47 604.65 56852.80 88888.00 2003-05-29 23:19:32.545 149 16267.68 606.26 56851.58 88888.00 2003-05-29 23:19:33.545 149 16270.80 608.25 56850.97 88888.00 2003-05-29 23:19:34.545 149 16272.75 610.10 56849.26 88888.00 2003-05-29 23:19:35.545 149 16275.09 610.85 56850.24 88888.00 2003-05-29 23:19:36.545 149 16277.17 612.46 56849.75 88888.00 2003-05-29 23:19:37.545 149 16279.51 612.46 56849.50 88888.00 2003-05-29 23:19:38.545 149 16281.84 613.20 56848.77 88888.00 2003-05-29 23:19:39.545 149 16284.18 612.95 56848.65 88888.00 2003-05-29 23:19:40.545 149 16286.13 614.31 56847.91 88888.00 2003-05-29 23:19:41.545 149 16288.99 614.69 56847.79 88888.00 2003-05-29 23:19:42.545 149 16291.98 616.92 56847.79 88888.00 2003-05-29 23:19:43.545 149 16294.32 618.53 56847.91 88888.00 2003-05-29 23:19:44.545 149 16296.40 621.13 56847.55 88888.00 2003-05-29 23:19:45.545 149 16300.29 624.47 56846.94 88888.00 2003-05-29 23:19:46.545 149 16302.37 627.32 56846.57 88888.00 2003-05-29 23:19:47.545 149 16305.23 630.54 56846.94 88888.00 2003-05-29 23:19:48.545 149 16307.44 633.02 56847.67 88888.00 2003-05-29 23:19:49.545 149 16308.87 636.11 56847.91 88888.00 2003-05-29 23:19:50.545 149 16311.73 637.72 56846.94 88888.00 2003-05-29 23:19:51.545 149 16313.29 639.33 56847.55 88888.00 2003-05-29 23:19:52.545 149 16314.98 640.45 56848.04 88888.00 2003-05-29 23:19:53.545 149 16315.63 641.32 56848.53 88888.00 2003-05-29 23:19:54.545 149 16317.19 640.82 56848.40 88888.00 2003-05-29 23:19:55.545 149 16317.45 641.81 56848.65 88888.00 2003-05-29 23:19:56.545 149 16317.58 643.17 56849.02 88888.00 2003-05-29 23:19:57.545 149 16318.22 642.55 56848.89 88888.00 2003-05-29 23:19:58.545 149 16318.49 643.17 56849.14 88888.00 2003-05-29 23:19:59.545 149 16318.36 643.42 56849.50 88888.00 2003-05-29 23:20:00.545 149 16316.28 642.18 56849.62 88888.00 2003-05-29 23:20:01.545 149 16314.98 641.44 56849.38 88888.00 2003-05-29 23:20:02.545 149 16311.99 640.20 56849.26 88888.00 2003-05-29 23:20:03.545 149 16308.74 639.83 56849.38 88888.00 2003-05-29 23:20:04.545 149 16304.84 638.96 56848.77 88888.00 2003-05-29 23:20:05.545 149 16301.46 637.85 56848.89 88888.00 2003-05-29 23:20:06.545 149 16297.31 637.60 56848.65 88888.00 2003-05-29 23:20:07.545 149 16293.80 637.10 56847.79 88888.00 2003-05-29 23:20:08.545 149 16290.03 636.36 56847.79 88888.00 2003-05-29 23:20:09.545 149 16287.69 634.63 56847.06 88888.00 2003-05-29 23:20:10.545 149 16284.96 634.13 56846.20 88888.00 2003-05-29 23:20:11.545 149 16281.97 632.40 56846.08 88888.00 2003-05-29 23:20:12.545 149 16279.51 630.42 56845.10 88888.00 2003-05-29 23:20:13.545 149 16277.04 627.94 56844.25 88888.00 2003-05-29 23:20:14.545 149 16275.48 625.46 56844.49 88888.00 2003-05-29 23:20:15.545 149 16273.01 624.35 56842.90 88888.00 2003-05-29 23:20:16.545 149 16270.80 622.12 56843.27 88888.00 2003-05-29 23:20:17.545 149 16268.46 619.52 56842.29 88888.00 2003-05-29 23:20:18.545 149 16266.38 619.15 56842.41 88888.00 2003-05-29 23:20:19.545 149 16264.17 616.79 56841.19 88888.00 2003-05-29 23:20:20.545 149 16262.62 614.81 56841.19 88888.00 2003-05-29 23:20:21.545 149 16260.54 611.22 56841.31 88888.00 2003-05-29 23:20:22.545 149 16257.94 609.36 56840.82 88888.00 2003-05-29 23:20:23.545 149 16255.21 606.39 56840.58 88888.00 2003-05-29 23:20:24.545 149 16253.26 603.42 56840.21 88888.00 2003-05-29 23:20:25.545 149 16251.83 600.57 56840.21 88888.00 2003-05-29 23:20:26.545 149 16251.83 598.46 56839.48 88888.00 2003-05-29 23:20:27.545 149 16251.96 596.98 56839.72 88888.00 2003-05-29 23:20:28.545 149 16252.09 596.60 56839.23 88888.00 2003-05-29 23:20:29.545 149 16253.39 596.48 56839.23 88888.00 2003-05-29 23:20:30.545 149 16253.52 597.35 56839.60 88888.00 2003-05-29 23:20:31.545 149 16254.30 597.10 56839.84 88888.00 2003-05-29 23:20:32.545 149 16254.04 596.73 56840.70 88888.00 2003-05-29 23:20:33.545 149 16254.30 596.85 56840.70 88888.00 2003-05-29 23:20:34.545 149 16253.91 595.12 56841.31 88888.00 2003-05-29 23:20:35.545 149 16253.78 593.88 56841.07 88888.00 2003-05-29 23:20:36.545 149 16253.13 592.39 56841.92 88888.00 2003-05-29 23:20:37.545 149 16252.35 590.16 56842.66 88888.00 2003-05-29 23:20:38.545 149 16252.22 589.30 56843.02 88888.00 2003-05-29 23:20:39.545 149 16252.22 586.94 56843.64 88888.00 2003-05-29 23:20:40.545 149 16251.96 585.33 56844.25 88888.00 2003-05-29 23:20:41.545 149 16251.83 585.21 56844.37 88888.00 2003-05-29 23:20:42.545 149 16252.61 584.47 56845.71 88888.00 2003-05-29 23:20:43.545 149 16251.44 584.09 56845.10 88888.00 2003-05-29 23:20:44.545 149 16252.35 583.60 56845.59 88888.00 2003-05-29 23:20:45.545 149 16252.48 583.10 56846.08 88888.00 2003-05-29 23:20:46.545 149 16252.35 581.99 56847.06 88888.00 2003-05-29 23:20:47.545 149 16252.61 579.88 56846.81 88888.00 2003-05-29 23:20:48.545 149 16253.13 577.78 56847.06 88888.00 2003-05-29 23:20:49.545 149 16251.96 574.19 56847.67 88888.00 2003-05-29 23:20:50.545 149 16251.05 571.46 56848.40 88888.00 2003-05-29 23:20:51.545 149 16249.10 567.50 56848.53 88888.00 2003-05-29 23:20:52.545 149 16245.33 562.54 56849.75 88888.00 2003-05-29 23:20:53.545 149 16243.26 559.32 56850.12 88888.00 2003-05-29 23:20:54.545 149 16240.79 556.35 56850.12 88888.00 2003-05-29 23:20:55.545 149 16238.32 552.64 56850.97 88888.00 2003-05-29 23:20:56.545 149 16236.76 551.15 56850.61 88888.00 2003-05-29 23:20:57.545 149 16235.20 549.29 56851.09 88888.00 2003-05-29 23:20:58.545 149 16232.47 547.68 56851.46 88888.00 2003-05-29 23:20:59.545 149 16229.87 546.32 56850.97 88888.00 2003-05-29 23:21:00.545 149 16226.50 542.85 56851.58 88888.00 2003-05-29 23:21:01.545 149 16223.51 539.63 56851.70 88888.00 2003-05-29 23:21:02.545 149 16218.18 535.54 56852.80 88888.00 2003-05-29 23:21:03.545 149 16214.41 530.59 56851.58 88888.00 2003-05-29 23:21:04.545 149 16210.25 526.13 56851.70 88888.00 2003-05-29 23:21:05.545 149 16206.23 520.68 56852.56 88888.00 2003-05-29 23:21:06.545 149 16202.07 517.59 56851.83 88888.00 2003-05-29 23:21:07.545 149 16198.30 514.36 56850.97 88888.00 2003-05-29 23:21:08.545 149 16194.53 513.13 56850.12 88888.00 2003-05-29 23:21:09.545 149 16191.29 511.39 56849.75 88888.00 2003-05-29 23:21:10.545 149 16187.91 510.53 56850.24 88888.00 2003-05-29 23:21:11.545 149 16184.79 509.41 56848.77 88888.00 2003-05-29 23:21:12.545 149 16182.32 507.92 56848.04 88888.00 2003-05-29 23:21:13.545 149 16179.98 506.31 56848.28 88888.00 2003-05-29 23:21:14.545 149 16178.29 504.33 56847.55 88888.00 2003-05-29 23:21:15.545 149 16177.12 502.47 56846.94 88888.00 2003-05-29 23:21:16.545 149 16175.95 500.25 56846.69 88888.00 2003-05-29 23:21:17.545 149 16174.78 499.75 56846.94 88888.00 2003-05-29 23:21:18.545 149 16174.91 498.02 56845.84 88888.00 2003-05-29 23:21:19.545 149 16173.62 496.16 56845.96 88888.00 2003-05-29 23:21:20.545 149 16172.83 496.16 56844.73 88888.00 2003-05-29 23:21:21.545 149 16172.58 494.92 56844.12 88888.00 2003-05-29 23:21:22.545 149 16171.54 494.42 56844.00 88888.00 2003-05-29 23:21:23.545 149 16171.93 494.55 56844.12 88888.00 2003-05-29 23:21:24.545 149 16170.89 495.42 56843.02 88888.00 2003-05-29 23:21:25.545 149 16171.41 495.54 56843.02 88888.00 2003-05-29 23:21:26.545 149 16171.41 496.65 56842.66 88888.00 2003-05-29 23:21:27.545 149 16170.50 497.27 56842.05 88888.00 2003-05-29 23:21:28.545 149 16171.41 498.51 56842.66 88888.00 2003-05-29 23:21:29.545 149 16170.37 499.50 56842.05 88888.00 2003-05-29 23:21:30.545 149 16169.07 500.49 56841.31 88888.00 2003-05-29 23:21:31.545 149 16169.07 500.62 56842.05 88888.00 2003-05-29 23:21:32.545 149 16167.64 501.73 56840.95 88888.00 2003-05-29 23:21:33.545 149 16166.86 501.86 56840.70 88888.00 2003-05-29 23:21:34.545 149 16166.21 502.47 56840.95 88888.00 2003-05-29 23:21:35.545 149 16164.65 502.72 56840.46 88888.00 2003-05-29 23:21:36.545 149 16162.18 502.10 56840.09 88888.00 2003-05-29 23:21:37.545 149 16159.58 502.47 56839.72 88888.00 2003-05-29 23:21:38.545 149 16156.85 500.99 56839.60 88888.00 2003-05-29 23:21:39.545 149 16154.65 499.87 56839.11 88888.00 2003-05-29 23:21:40.545 149 16151.66 497.40 56839.11 88888.00 2003-05-29 23:21:41.545 149 16147.76 495.04 56838.38 88888.00 2003-05-29 23:21:42.545 149 16143.60 491.95 56837.28 88888.00 2003-05-29 23:21:43.545 149 16140.87 490.58 56836.18 88888.00 2003-05-29 23:21:44.545 149 16138.01 487.61 56836.18 88888.00 2003-05-29 23:21:45.545 149 16135.42 485.63 56836.05 88888.00 2003-05-29 23:21:46.545 149 16133.99 483.15 56834.71 88888.00 2003-05-29 23:21:47.545 149 16133.21 482.53 56834.46 88888.00 2003-05-29 23:21:48.545 149 16132.30 482.16 56832.88 88888.00 2003-05-29 23:21:49.545 149 16131.39 481.67 56833.24 88888.00 2003-05-29 23:21:50.545 149 16132.69 481.92 56832.14 88888.00 2003-05-29 23:21:51.545 149 16132.04 482.29 56831.04 88888.00 2003-05-29 23:21:52.545 149 16132.95 484.14 56831.04 88888.00 2003-05-29 23:21:53.545 149 16134.77 485.26 56830.06 88888.00 2003-05-29 23:21:54.545 149 16134.77 487.12 56829.33 88888.00 2003-05-29 23:21:55.545 149 16136.33 489.35 56828.11 88888.00 2003-05-29 23:21:56.545 149 16138.01 491.08 56828.23 88888.00 2003-05-29 23:21:57.545 149 16140.35 492.94 56828.72 88888.00 2003-05-29 23:21:58.545 149 16143.99 493.81 56828.23 88888.00 2003-05-29 23:21:59.545 149 16146.85 495.91 56828.47 88888.00 2003-05-29 23:22:00.545 149 16150.49 496.78 56828.72 88888.00 2003-05-29 23:22:01.545 149 16154.00 498.26 56828.47 88888.00 2003-05-29 23:22:02.545 149 16156.85 500.49 56829.21 88888.00 2003-05-29 23:22:03.545 149 16159.84 501.73 56829.45 88888.00 2003-05-29 23:22:04.545 149 16162.57 504.58 56828.96 88888.00 2003-05-29 23:22:05.545 149 16163.48 506.19 56829.21 88888.00 2003-05-29 23:22:06.545 149 16164.65 508.79 56830.43 88888.00 2003-05-29 23:22:07.545 149 16164.39 509.66 56830.06 88888.00 2003-05-29 23:22:08.545 149 16163.22 510.53 56830.06 88888.00 2003-05-29 23:22:09.545 149 16161.66 511.64 56830.31 88888.00 2003-05-29 23:22:10.545 149 16160.23 511.27 56829.94 88888.00 2003-05-29 23:22:11.545 149 16158.54 509.29 56830.55 88888.00 2003-05-29 23:22:12.545 149 16156.07 508.67 56830.80 88888.00 2003-05-29 23:22:13.545 149 16154.39 507.06 56831.29 88888.00 2003-05-29 23:22:14.545 149 16153.61 506.44 56830.68 88888.00 2003-05-29 23:22:15.545 149 16152.18 505.94 56830.92 88888.00 2003-05-29 23:22:16.545 149 16152.18 505.82 56830.80 88888.00 2003-05-29 23:22:17.545 149 16151.27 505.32 56830.92 88888.00 2003-05-29 23:22:18.545 149 16151.14 505.70 56831.65 88888.00 2003-05-29 23:22:19.545 149 16150.10 506.44 56831.53 88888.00 2003-05-29 23:22:20.545 149 16151.14 508.17 56831.65 88888.00 2003-05-29 23:22:21.545 149 16150.88 509.04 56832.27 88888.00 2003-05-29 23:22:22.545 149 16151.53 510.53 56831.78 88888.00 2003-05-29 23:22:23.545 149 16151.92 512.26 56832.39 88888.00 2003-05-29 23:22:24.545 149 16152.44 512.26 56831.90 88888.00 2003-05-29 23:22:25.545 149 16152.05 512.26 56832.75 88888.00 2003-05-29 23:22:26.545 149 16151.53 513.13 56832.63 88888.00 2003-05-29 23:22:27.545 149 16151.92 513.37 56833.36 88888.00 2003-05-29 23:22:28.545 149 16151.66 513.99 56833.12 88888.00 2003-05-29 23:22:29.545 149 16151.40 513.50 56833.98 88888.00 2003-05-29 23:22:30.545 149 16151.27 513.62 56834.34 88888.00 2003-05-29 23:22:31.545 149 16151.14 514.98 56834.34 88888.00 2003-05-29 23:22:32.545 149 16149.84 515.48 56834.71 88888.00 2003-05-29 23:22:33.545 149 16149.71 516.47 56835.08 88888.00 2003-05-29 23:22:34.545 149 16148.15 518.08 56835.81 88888.00 2003-05-29 23:22:35.545 149 16148.67 519.07 56836.67 88888.00 2003-05-29 23:22:36.545 149 16148.80 521.30 56836.54 88888.00 2003-05-29 23:22:37.545 149 16148.54 521.18 56836.18 88888.00 2003-05-29 23:22:38.545 149 16150.36 523.03 56837.03 88888.00 2003-05-29 23:22:39.545 149 16150.75 524.03 56837.64 88888.00 2003-05-29 23:22:40.545 149 16151.92 524.03 56837.89 88888.00 2003-05-29 23:22:41.545 149 16152.83 524.27 56839.36 88888.00 2003-05-29 23:22:42.545 149 16152.83 524.27 56839.23 88888.00 2003-05-29 23:22:43.545 149 16154.65 524.52 56840.21 88888.00 2003-05-29 23:22:44.545 149 16155.55 525.76 56840.58 88888.00 2003-05-29 23:22:45.545 149 16157.37 526.01 56841.56 88888.00 2003-05-29 23:22:46.545 149 16157.50 526.13 56842.29 88888.00 2003-05-29 23:22:47.545 149 16157.76 527.00 56843.39 88888.00 2003-05-29 23:22:48.545 149 16157.89 527.49 56844.37 88888.00 2003-05-29 23:22:49.545 149 16157.89 528.11 56844.98 88888.00 2003-05-29 23:22:50.545 149 16157.50 528.73 56845.59 88888.00 2003-05-29 23:22:51.545 149 16156.20 529.60 56845.96 88888.00 2003-05-29 23:22:52.545 149 16156.59 530.59 56846.94 88888.00 2003-05-29 23:22:53.545 149 16155.55 530.96 56847.30 88888.00 2003-05-29 23:22:54.545 149 16155.04 531.21 56847.43 88888.00 2003-05-29 23:22:55.545 149 16154.26 531.33 56848.53 88888.00 2003-05-29 23:22:56.545 149 16154.65 532.32 56848.77 88888.00 2003-05-29 23:22:57.545 149 16155.68 531.95 56849.14 88888.00 2003-05-29 23:22:58.545 149 16155.81 533.31 56849.38 88888.00 2003-05-29 23:22:59.545 149 16158.02 533.31 56849.99 88888.00 2003-05-29 23:23:00.545 149 16158.67 535.05 56850.12 88888.00 2003-05-29 23:23:01.545 149 16160.49 537.03 56850.36 88888.00 2003-05-29 23:23:02.545 149 16161.79 538.39 56850.85 88888.00 2003-05-29 23:23:03.545 149 16162.83 540.13 56851.21 88888.00 2003-05-29 23:23:04.545 149 16164.52 541.24 56851.70 88888.00 2003-05-29 23:23:05.545 149 16165.43 543.22 56852.20 88888.00 2003-05-29 23:23:06.545 149 16166.60 544.71 56852.07 88888.00 2003-05-29 23:23:07.545 149 16168.16 545.58 56852.56 88888.00 2003-05-29 23:23:08.545 149 16170.76 546.44 56852.93 88888.00 2003-05-29 23:23:09.545 149 16173.22 547.19 56853.42 88888.00 2003-05-29 23:23:10.545 149 16176.73 547.93 56853.91 88888.00 2003-05-29 23:23:11.545 149 16179.59 548.67 56854.39 88888.00 2003-05-29 23:23:12.545 149 16183.36 550.41 56855.13 88888.00 2003-05-29 23:23:13.545 149 16187.00 551.40 56855.62 88888.00 2003-05-29 23:23:14.545 149 16189.21 553.25 56856.35 88888.00 2003-05-29 23:23:15.545 149 16191.67 554.49 56857.94 88888.00 2003-05-29 23:23:16.545 149 16193.75 554.37 56858.68 88888.00 2003-05-29 23:23:17.545 149 16194.40 555.24 56859.04 88888.00 2003-05-29 23:23:18.545 149 16195.83 556.23 56859.77 88888.00 2003-05-29 23:23:19.545 149 16195.96 557.22 56860.14 88888.00 2003-05-29 23:23:20.545 149 16196.22 557.84 56861.48 88888.00 2003-05-29 23:23:21.545 149 16195.44 558.58 56862.71 88888.00 2003-05-29 23:23:22.545 149 16195.70 559.94 56862.95 88888.00 2003-05-29 23:23:23.545 149 16195.18 560.44 56863.44 88888.00 2003-05-29 23:23:24.545 149 16194.79 560.93 56864.54 88888.00 2003-05-29 23:23:25.545 149 16193.62 561.55 56865.40 88888.00 2003-05-29 23:23:26.545 149 16193.75 560.31 56865.89 88888.00 2003-05-29 23:23:27.545 149 16193.36 560.44 56866.62 88888.00 2003-05-29 23:23:28.545 149 16193.88 559.94 56866.62 88888.00 2003-05-29 23:23:29.545 149 16194.14 559.57 56867.84 88888.00 2003-05-29 23:23:30.545 149 16194.66 558.83 56868.82 88888.00 2003-05-29 23:23:31.545 149 16194.40 558.70 56869.19 88888.00 2003-05-29 23:23:32.545 149 16194.79 558.09 56869.07 88888.00 2003-05-29 23:23:33.545 149 16195.44 557.34 56869.80 88888.00 2003-05-29 23:23:34.545 149 16195.96 557.71 56870.04 88888.00 2003-05-29 23:23:35.545 149 16195.83 556.35 56870.54 88888.00 2003-05-29 23:23:36.545 149 16194.79 555.86 56871.39 88888.00 2003-05-29 23:23:37.545 149 16192.97 554.12 56871.02 88888.00 2003-05-29 23:23:38.545 149 16190.90 552.51 56871.51 88888.00 2003-05-29 23:23:39.545 149 16188.69 550.16 56871.88 88888.00 2003-05-29 23:23:40.545 149 16185.57 547.93 56871.63 88888.00 2003-05-29 23:23:41.545 149 16184.01 546.57 56872.00 88888.00 2003-05-29 23:23:42.545 149 16181.93 543.10 56872.61 88888.00 2003-05-29 23:23:43.545 149 16180.24 540.75 56873.35 88888.00 2003-05-29 23:23:44.545 149 16179.20 539.01 56873.47 88888.00 2003-05-29 23:23:45.545 149 16177.38 537.40 56873.59 88888.00 2003-05-29 23:23:46.545 149 16175.95 535.42 56874.32 88888.00 2003-05-29 23:23:47.545 149 16174.26 533.81 56874.20 88888.00 2003-05-29 23:23:48.545 149 16172.32 533.07 56874.93 88888.00 2003-05-29 23:23:49.545 149 16170.11 532.20 56874.69 88888.00 2003-05-29 23:23:50.545 149 16168.03 531.83 56875.06 88888.00 2003-05-29 23:23:51.545 149 16166.60 531.21 56875.18 88888.00 2003-05-29 23:23:52.545 149 16164.78 529.97 56875.79 88888.00 2003-05-29 23:23:53.545 149 16163.87 528.24 56875.91 88888.00 2003-05-29 23:23:54.545 149 16162.44 527.00 56875.79 88888.00 2003-05-29 23:23:55.545 149 16161.14 525.02 56876.52 88888.00 2003-05-29 23:23:56.545 149 16160.75 522.66 56876.65 88888.00 2003-05-29 23:23:57.545 149 16160.23 520.06 56876.40 88888.00 2003-05-29 23:23:58.545 149 16159.58 516.97 56876.16 88888.00 2003-05-29 23:23:59.545 149 16159.45 514.36 56877.14 88888.00 2003-05-29 23:24:00.545 149 16159.32 512.01 56877.50 88888.00 2003-05-29 23:24:01.545 149 16159.32 509.66 56877.50 88888.00 2003-05-29 23:24:02.545 149 16157.89 508.42 56876.52 88888.00 2003-05-29 23:24:03.545 149 16156.98 506.56 56877.26 88888.00 2003-05-29 23:24:04.545 149 16155.94 504.95 56877.87 88888.00 2003-05-29 23:24:05.545 149 16154.39 504.08 56877.87 88888.00 2003-05-29 23:24:06.545 149 16154.00 503.96 56878.11 88888.00 2003-05-29 23:24:07.545 149 16154.26 503.59 56878.85 88888.00 2003-05-29 23:24:08.545 149 16154.78 503.84 56877.99 88888.00 2003-05-29 23:24:09.545 149 16156.07 504.21 56877.87 88888.00 2003-05-29 23:24:10.545 149 16158.54 504.46 56877.99 88888.00 2003-05-29 23:24:11.545 149 16160.49 505.08 56878.11 88888.00 2003-05-29 23:24:12.545 149 16162.57 505.20 56878.85 88888.00 2003-05-29 23:24:13.545 149 16164.00 504.83 56878.60 88888.00 2003-05-29 23:24:14.545 149 16165.17 504.83 56878.97 88888.00 2003-05-29 23:24:15.545 149 16165.69 503.71 56879.82 88888.00 2003-05-29 23:24:16.545 149 16165.04 501.98 56880.93 88888.00 2003-05-29 23:24:17.545 149 16164.39 501.11 56880.80 88888.00 2003-05-29 23:24:18.545 149 16162.44 500.12 56881.05 88888.00 2003-05-29 23:24:19.545 149 16162.44 499.13 56882.03 88888.00 2003-05-29 23:24:20.545 149 16161.27 498.14 56883.25 88888.00 2003-05-29 23:24:21.545 149 16161.40 496.78 56883.25 88888.00 2003-05-29 23:24:22.545 149 16162.83 498.26 56884.35 88888.00 2003-05-29 23:24:23.545 149 16163.87 498.02 56884.11 88888.00 2003-05-29 23:24:24.545 149 16166.21 498.14 56884.71 88888.00 2003-05-29 23:24:25.545 149 16168.81 499.01 56886.18 88888.00 2003-05-29 23:24:26.545 149 16170.37 499.50 56886.67 88888.00 2003-05-29 23:24:27.545 149 16171.28 499.75 56887.04 88888.00 2003-05-29 23:24:28.545 149 16173.09 500.12 56887.53 88888.00 2003-05-29 23:24:29.545 149 16174.13 499.50 56887.77 88888.00 2003-05-29 23:24:30.545 149 16174.78 499.01 56888.63 88888.00 2003-05-29 23:24:31.545 149 16175.69 499.25 56888.63 88888.00 2003-05-29 23:24:32.545 149 16176.08 499.01 56889.12 88888.00 2003-05-29 23:24:33.545 149 16176.86 499.25 56890.22 88888.00 2003-05-29 23:24:34.545 149 16178.03 500.00 56890.46 88888.00 2003-05-29 23:24:35.545 149 16179.59 501.11 56891.81 88888.00 2003-05-29 23:24:36.545 149 16180.37 502.60 56892.66 88888.00 2003-05-29 23:24:37.545 149 16181.80 503.96 56892.91 88888.00 2003-05-29 23:24:38.545 149 16183.10 505.82 56893.77 88888.00 2003-05-29 23:24:39.545 149 16184.01 506.93 56894.01 88888.00 2003-05-29 23:24:40.545 149 16184.66 507.68 56894.50 88888.00 2003-05-29 23:24:41.545 149 16186.35 509.41 56895.60 88888.00 2003-05-29 23:24:42.545 149 16186.61 508.92 56896.21 88888.00 2003-05-29 23:24:43.545 149 16186.74 507.92 56896.94 88888.00 2003-05-29 23:24:44.545 149 16185.70 506.93 56898.29 88888.00 2003-05-29 23:24:45.545 149 16183.49 504.58 56898.04 88888.00 2003-05-29 23:24:46.545 149 16180.76 503.34 56898.90 88888.00 2003-05-29 23:24:47.545 149 16177.25 501.36 56899.39 88888.00 2003-05-29 23:24:48.545 149 16173.62 498.51 56900.00 88888.00 2003-05-29 23:24:49.545 149 16169.85 497.27 56900.00 88888.00 2003-05-29 23:24:50.545 149 16166.86 495.42 56900.25 88888.00 2003-05-29 23:24:51.545 149 16163.09 493.31 56900.73 88888.00 2003-05-29 23:24:52.545 149 16161.27 491.58 56900.12 88888.00 2003-05-29 23:24:53.545 149 16158.02 490.71 56900.12 88888.00 2003-05-29 23:24:54.545 149 16155.94 488.73 56900.73 88888.00 2003-05-29 23:24:55.545 149 16152.96 487.61 56900.25 88888.00 2003-05-29 23:24:56.545 149 16150.62 485.63 56899.63 88888.00 2003-05-29 23:24:57.545 149 16147.11 482.66 56899.75 88888.00 2003-05-29 23:24:58.545 149 16143.60 481.05 56899.88 88888.00 2003-05-29 23:24:59.545 149 16138.79 477.83 56898.29 88888.00 2003-05-29 23:25:00.545 149 16132.43 474.24 56899.02 88888.00 2003-05-29 23:25:01.545 149 16127.49 472.13 56898.29 88888.00 2003-05-29 23:25:02.545 149 16121.25 469.16 56897.68 88888.00 2003-05-29 23:25:03.545 149 16116.58 465.94 56896.58 88888.00 2003-05-29 23:25:04.545 149 16111.38 464.20 56896.09 88888.00 2003-05-29 23:25:05.545 149 16106.44 461.85 56895.36 88888.00 2003-05-29 23:25:06.545 149 16101.25 459.87 56894.13 88888.00 2003-05-29 23:25:07.545 149 16096.18 457.76 56893.64 88888.00 2003-05-29 23:25:08.545 149 16092.41 454.67 56892.18 88888.00 2003-05-29 23:25:09.545 149 16087.99 452.69 56890.46 88888.00 2003-05-29 23:25:10.545 149 16084.61 450.70 56890.22 88888.00 2003-05-29 23:25:11.545 149 16081.11 448.97 56888.75 88888.00 2003-05-29 23:25:12.545 149 16078.77 447.86 56888.38 88888.00 2003-05-29 23:25:13.545 149 16076.04 446.25 56887.41 88888.00 2003-05-29 23:25:14.545 149 16073.18 445.50 56885.94 88888.00 2003-05-29 23:25:15.545 149 16071.23 445.25 56884.35 88888.00 2003-05-29 23:25:16.545 149 16069.41 443.89 56883.49 88888.00 2003-05-29 23:25:17.545 149 16068.24 442.78 56882.15 88888.00 2003-05-29 23:25:18.545 149 16067.07 440.92 56881.29 88888.00 2003-05-29 23:25:19.545 149 16066.03 439.80 56880.07 88888.00 2003-05-29 23:25:20.545 149 16064.73 438.81 56879.21 88888.00 2003-05-29 23:25:21.545 149 16065.00 438.19 56877.14 88888.00 2003-05-29 23:25:22.545 149 16065.38 437.58 56876.65 88888.00 2003-05-29 23:25:23.545 149 16064.47 437.45 56876.16 88888.00 2003-05-29 23:25:24.545 149 16065.38 437.33 56875.91 88888.00 2003-05-29 23:25:25.545 149 16066.16 437.08 56874.45 88888.00 2003-05-29 23:25:26.545 149 16065.90 436.58 56874.81 88888.00 2003-05-29 23:25:27.545 149 16066.03 436.21 56873.96 88888.00 2003-05-29 23:25:28.545 149 16066.81 435.47 56873.59 88888.00 2003-05-29 23:25:29.545 149 16066.03 434.85 56872.00 88888.00 2003-05-29 23:25:30.545 149 16066.55 434.11 56871.76 88888.00 2003-05-29 23:25:31.545 149 16066.42 433.36 56871.14 88888.00 2003-05-29 23:25:32.545 149 16067.72 432.75 56870.66 88888.00 2003-05-29 23:25:33.545 149 16068.24 433.12 56869.55 88888.00 2003-05-29 23:25:34.545 149 16069.80 433.49 56868.95 88888.00 2003-05-29 23:25:35.545 149 16071.36 434.23 56868.09 88888.00 2003-05-29 23:25:36.545 149 16072.79 434.23 56868.33 88888.00 2003-05-29 23:25:37.545 149 16073.18 435.84 56867.11 88888.00 2003-05-29 23:25:38.545 149 16073.44 436.09 56865.77 88888.00 2003-05-29 23:25:39.545 149 16073.31 436.21 56866.13 88888.00 2003-05-29 23:25:40.545 149 16072.66 436.09 56865.64 88888.00 2003-05-29 23:25:41.545 149 16072.01 437.58 56864.91 88888.00 2003-05-29 23:25:42.545 149 16071.49 436.96 56863.57 88888.00 2003-05-29 23:25:43.545 149 16070.84 437.33 56864.30 88888.00 2003-05-29 23:25:44.545 149 16070.19 438.19 56863.32 88888.00 2003-05-29 23:25:45.545 149 16071.36 438.32 56861.73 88888.00 2003-05-29 23:25:46.545 149 16072.40 440.18 56861.48 88888.00 2003-05-29 23:25:47.545 149 16075.65 441.66 56860.51 88888.00 2003-05-29 23:25:48.545 149 16077.99 442.90 56859.41 88888.00 2003-05-29 23:25:49.545 149 16081.24 444.51 56859.65 88888.00 2003-05-29 23:25:50.545 149 16085.26 445.87 56858.43 88888.00 2003-05-29 23:25:51.545 149 16087.73 447.24 56858.80 88888.00 2003-05-29 23:25:52.545 149 16091.63 448.72 56858.18 88888.00 2003-05-29 23:25:53.545 149 16095.14 449.09 56857.70 88888.00 2003-05-29 23:25:54.545 149 16097.61 450.83 56857.57 88888.00 2003-05-29 23:25:55.545 149 16100.98 453.18 56856.96 88888.00 2003-05-29 23:25:56.545 149 16103.06 454.42 56856.72 88888.00 2003-05-29 23:25:57.545 149 16106.83 457.14 56856.47 88888.00 2003-05-29 23:25:58.545 149 16109.04 459.37 56856.23 88888.00 2003-05-29 23:25:59.545 149 16113.20 461.23 56855.86 88888.00 2003-05-29 23:26:00.545 149 16117.10 463.96 56856.35 88888.00 2003-05-29 23:26:01.545 149 16119.04 467.18 56856.11 88888.00 2003-05-29 23:26:02.545 149 16123.07 470.40 56856.47 88888.00 2003-05-29 23:26:03.545 149 16126.06 472.75 56856.59 88888.00 2003-05-29 23:26:04.545 149 16129.31 474.98 56855.74 88888.00 2003-05-29 23:26:05.545 149 16130.87 478.08 56855.74 88888.00 2003-05-29 23:26:06.545 149 16133.34 480.80 56856.23 88888.00 2003-05-29 23:26:07.545 149 16136.58 483.90 56855.62 88888.00 2003-05-29 23:26:08.545 149 16138.40 486.75 56855.50 88888.00 2003-05-29 23:26:09.545 149 16140.48 489.35 56855.37 88888.00 2003-05-29 23:26:10.545 149 16143.73 492.57 56855.37 88888.00 2003-05-29 23:26:11.545 149 16146.46 494.42 56855.74 88888.00 2003-05-29 23:26:12.545 149 16149.58 496.65 56856.11 88888.00 2003-05-29 23:26:13.545 149 16151.66 499.38 56856.23 88888.00 2003-05-29 23:26:14.545 149 16153.74 501.86 56855.74 88888.00 2003-05-29 23:26:15.545 149 16157.11 504.58 56856.96 88888.00 2003-05-29 23:26:16.545 149 16159.32 506.44 56857.09 88888.00 2003-05-29 23:26:17.545 149 16161.14 508.42 56857.57 88888.00 2003-05-29 23:26:18.545 149 16161.92 510.65 56857.45 88888.00 2003-05-29 23:26:19.545 149 16163.35 512.75 56857.45 88888.00 2003-05-29 23:26:20.545 149 16164.91 515.48 56858.18 88888.00 2003-05-29 23:26:21.545 149 16165.30 517.71 56858.43 88888.00 2003-05-29 23:26:22.545 149 16166.47 519.32 56857.82 88888.00 2003-05-29 23:26:23.545 149 16169.46 522.42 56857.94 88888.00 2003-05-29 23:26:24.545 149 16170.89 525.51 56858.06 88888.00 2003-05-29 23:26:25.545 149 16172.71 527.86 56858.92 88888.00 2003-05-29 23:26:26.545 149 16174.78 530.96 56858.92 88888.00 2003-05-29 23:26:27.545 149 16176.60 532.82 56859.29 88888.00 2003-05-29 23:26:28.545 149 16177.38 535.05 56859.65 88888.00 2003-05-29 23:26:29.545 149 16178.29 536.29 56861.00 88888.00 2003-05-29 23:26:30.545 149 16178.81 538.02 56860.26 88888.00 2003-05-29 23:26:31.545 149 16179.59 538.52 56860.39 88888.00 2003-05-29 23:26:32.545 149 16179.85 539.01 56860.75 88888.00 2003-05-29 23:26:33.545 149 16180.89 541.49 56861.00 88888.00 2003-05-29 23:26:34.545 149 16182.32 542.60 56861.12 88888.00 2003-05-29 23:26:35.545 149 16184.40 544.09 56861.00 88888.00 2003-05-29 23:26:36.545 149 16185.44 545.82 56861.36 88888.00 2003-05-29 23:26:37.545 149 16185.44 548.05 56861.12 88888.00 2003-05-29 23:26:38.545 149 16186.22 548.67 56862.59 88888.00 2003-05-29 23:26:39.545 149 16186.74 548.30 56862.34 88888.00 2003-05-29 23:26:40.545 149 16186.09 547.31 56862.95 88888.00 2003-05-29 23:26:41.545 149 16184.53 545.82 56863.07 88888.00 2003-05-29 23:26:42.545 149 16183.49 544.34 56863.93 88888.00 2003-05-29 23:26:43.545 149 16180.89 542.73 56864.30 88888.00 2003-05-29 23:26:44.545 149 16180.50 541.98 56864.05 88888.00 2003-05-29 23:26:45.545 149 16180.24 539.75 56864.54 88888.00 2003-05-29 23:26:46.545 149 16179.98 539.88 56864.91 88888.00 2003-05-29 23:26:47.545 149 16180.89 540.25 56864.42 88888.00 2003-05-29 23:26:48.545 149 16181.15 539.63 56864.66 88888.00 2003-05-29 23:26:49.545 149 16182.71 539.63 56864.42 88888.00 2003-05-29 23:26:50.545 149 16182.97 539.14 56864.91 88888.00 2003-05-29 23:26:51.545 149 16184.01 540.00 56865.03 88888.00 2003-05-29 23:26:52.545 149 16184.01 539.38 56865.15 88888.00 2003-05-29 23:26:53.545 149 16184.40 538.64 56865.40 88888.00 2003-05-29 23:26:54.545 149 16183.88 538.64 56865.77 88888.00 2003-05-29 23:26:55.545 149 16183.75 538.39 56866.62 88888.00 2003-05-29 23:26:56.545 149 16182.97 538.76 56866.01 88888.00 2003-05-29 23:26:57.545 149 16182.71 539.38 56866.62 88888.00 2003-05-29 23:26:58.545 149 16183.62 540.37 56866.99 88888.00 2003-05-29 23:26:59.545 149 16184.79 540.62 56867.72 88888.00 2003-05-29 23:27:00.545 149 16186.09 542.23 56867.84 88888.00 2003-05-29 23:27:01.545 149 16187.39 543.59 56868.09 88888.00 2003-05-29 23:27:02.545 149 16189.86 544.96 56868.70 88888.00 2003-05-29 23:27:03.545 149 16191.03 546.07 56868.70 88888.00 2003-05-29 23:27:04.545 149 16192.84 547.43 56868.95 88888.00 2003-05-29 23:27:05.545 149 16193.49 547.93 56869.43 88888.00 2003-05-29 23:27:06.545 149 16194.66 548.42 56870.17 88888.00 2003-05-29 23:27:07.545 149 16195.18 548.30 56870.90 88888.00 2003-05-29 23:27:08.545 149 16195.57 548.05 56872.12 88888.00 2003-05-29 23:27:09.545 149 16195.83 548.67 56872.86 88888.00 2003-05-29 23:27:10.545 149 16197.00 549.29 56872.49 88888.00 2003-05-29 23:27:11.545 149 16196.61 549.29 56873.96 88888.00 2003-05-29 23:27:12.545 149 16197.39 550.28 56874.32 88888.00 2003-05-29 23:27:13.545 149 16197.91 549.29 56876.04 88888.00 2003-05-29 23:27:14.545 149 16198.82 550.41 56875.67 88888.00 2003-05-29 23:27:15.545 149 16199.73 549.91 56876.04 88888.00 2003-05-29 23:27:16.545 149 16200.38 549.91 56876.40 88888.00 2003-05-29 23:27:17.545 149 16202.33 551.64 56877.14 88888.00 2003-05-29 23:27:18.545 149 16204.67 552.51 56877.99 88888.00 2003-05-29 23:27:19.545 149 16207.27 554.00 56878.60 88888.00 2003-05-29 23:27:20.545 149 16208.96 554.99 56879.82 88888.00 2003-05-29 23:27:21.545 149 16211.81 556.48 56880.32 88888.00 2003-05-29 23:27:22.545 149 16214.54 556.85 56881.05 88888.00 2003-05-29 23:27:23.545 149 16217.27 557.96 56881.54 88888.00 2003-05-29 23:27:24.545 149 16220.39 558.83 56882.64 88888.00 2003-05-29 23:27:25.545 149 16225.07 560.44 56883.13 88888.00 2003-05-29 23:27:26.545 149 16229.74 561.31 56883.49 88888.00 2003-05-29 23:27:27.545 149 16234.68 562.54 56885.33 88888.00 2003-05-29 23:27:28.545 149 16239.36 563.29 56885.82 88888.00 2003-05-29 23:27:29.545 149 16243.91 563.91 56886.92 88888.00 2003-05-29 23:27:30.545 149 16247.93 564.65 56888.51 88888.00 2003-05-29 23:27:31.545 149 16250.79 563.91 56889.48 88888.00 2003-05-29 23:27:32.545 149 16253.26 565.02 56890.46 88888.00 2003-05-29 23:27:33.545 149 16255.34 564.77 56891.32 88888.00 2003-05-29 23:27:34.545 149 16256.38 565.14 56892.30 88888.00 2003-05-29 23:27:35.545 149 16255.60 564.40 56894.01 88888.00 2003-05-29 23:27:36.545 149 16255.73 564.28 56894.62 88888.00 2003-05-29 23:27:37.545 149 16256.12 563.53 56895.72 88888.00 2003-05-29 23:27:38.545 149 16255.86 563.16 56896.21 88888.00 2003-05-29 23:27:39.545 149 16255.86 562.54 56897.07 88888.00 2003-05-29 23:27:40.545 149 16256.38 562.05 56896.94 88888.00 2003-05-29 23:27:41.545 149 16256.38 562.54 56898.53 88888.00 2003-05-29 23:27:42.545 149 16256.90 562.05 56899.51 88888.00 2003-05-29 23:27:43.545 149 16257.68 562.54 56900.61 88888.00 2003-05-29 23:27:44.545 149 16257.03 562.30 56901.10 88888.00 2003-05-29 23:27:45.545 149 16257.94 562.92 56902.69 88888.00 2003-05-29 23:27:46.545 149 16260.02 563.29 56903.05 88888.00 2003-05-29 23:27:47.545 149 16260.54 563.53 56904.04 88888.00 2003-05-29 23:27:48.545 149 16261.45 564.15 56904.52 88888.00 2003-05-29 23:27:49.545 149 16261.58 564.53 56905.99 88888.00 2003-05-29 23:27:50.545 149 16263.01 564.03 56906.36 88888.00 2003-05-29 23:27:51.545 149 16263.66 563.66 56906.85 88888.00 2003-05-29 23:27:52.545 149 16264.17 564.03 56907.95 88888.00 2003-05-29 23:27:53.545 149 16265.60 562.92 56908.93 88888.00 2003-05-29 23:27:54.545 149 16267.29 562.30 56909.66 88888.00 2003-05-29 23:27:55.545 149 16268.59 563.04 56910.15 88888.00 2003-05-29 23:27:56.545 149 16270.67 563.66 56910.64 88888.00 2003-05-29 23:27:57.545 149 16272.88 564.65 56910.27 88888.00 2003-05-29 23:27:58.545 149 16274.96 566.38 56911.25 88888.00 2003-05-29 23:27:59.545 149 16275.74 568.74 56912.23 88888.00 2003-05-29 23:28:00.545 149 16277.82 569.73 56912.35 88888.00 2003-05-29 23:28:01.545 149 16278.47 571.71 56913.33 88888.00 2003-05-29 23:28:02.545 149 16279.90 573.94 56913.94 88888.00 2003-05-29 23:28:03.545 149 16281.33 575.42 56914.92 88888.00 2003-05-29 23:28:04.545 149 16281.33 577.65 56915.04 88888.00 2003-05-29 23:28:05.545 149 16282.24 577.90 56914.79 88888.00 2003-05-29 23:28:06.545 149 16280.94 580.01 56916.14 88888.00 2003-05-29 23:28:07.545 149 16280.55 581.25 56916.51 88888.00 2003-05-29 23:28:08.545 149 16278.86 581.87 56916.87 88888.00 2003-05-29 23:28:09.545 149 16276.91 581.87 56916.87 88888.00 2003-05-29 23:28:10.545 149 16275.87 582.61 56917.12 88888.00 2003-05-29 23:28:11.545 149 16274.44 581.00 56917.85 88888.00 2003-05-29 23:28:12.545 149 16273.01 580.63 56918.22 88888.00 2003-05-29 23:28:13.545 149 16272.49 578.77 56918.34 88888.00 2003-05-29 23:28:14.545 149 16271.45 577.78 56918.46 88888.00 2003-05-29 23:28:15.545 149 16269.89 576.29 56919.44 88888.00 2003-05-29 23:28:16.545 149 16269.37 574.81 56919.32 88888.00 2003-05-29 23:28:17.545 149 16266.64 572.70 56920.05 88888.00 2003-05-29 23:28:18.545 149 16265.99 570.35 56919.44 88888.00 2003-05-29 23:28:19.545 149 16264.69 567.37 56920.42 88888.00 2003-05-29 23:28:20.545 149 16263.53 563.53 56920.18 88888.00 2003-05-29 23:28:21.545 149 16263.40 559.82 56921.03 88888.00 2003-05-29 23:28:22.545 149 16263.40 556.10 56921.15 88888.00 2003-05-29 23:28:23.545 149 16263.27 553.01 56920.66 88888.00 2003-05-29 23:28:24.545 149 16263.92 551.03 56920.79 88888.00 2003-05-29 23:28:25.545 149 16264.04 547.93 56921.40 88888.00 2003-05-29 23:28:26.545 149 16262.10 545.82 56920.66 88888.00 2003-05-29 23:28:27.545 149 16261.32 544.09 56921.64 88888.00 2003-05-29 23:28:28.545 149 16259.24 543.10 56921.27 88888.00 2003-05-29 23:28:29.545 149 16257.16 541.74 56920.91 88888.00 2003-05-29 23:28:30.545 149 16256.25 540.13 56921.03 88888.00 2003-05-29 23:28:31.545 149 16254.95 539.14 56920.91 88888.00 2003-05-29 23:28:32.545 149 16253.78 537.90 56921.27 88888.00 2003-05-29 23:28:33.545 149 16252.09 536.53 56921.52 88888.00 2003-05-29 23:28:34.545 149 16252.35 534.18 56921.15 88888.00 2003-05-29 23:28:35.545 149 16250.40 532.08 56922.25 88888.00 2003-05-29 23:28:36.545 149 16250.14 529.72 56921.52 88888.00 2003-05-29 23:28:37.545 149 16250.01 528.48 56922.25 88888.00 2003-05-29 23:28:38.545 149 16248.84 526.38 56921.89 88888.00 2003-05-29 23:28:39.545 149 16247.80 524.52 56922.01 88888.00 2003-05-29 23:28:40.545 149 16247.02 522.42 56921.89 88888.00 2003-05-29 23:28:41.545 149 16244.43 519.69 56922.25 88888.00 2003-05-29 23:28:42.545 149 16241.70 516.84 56922.62 88888.00 2003-05-29 23:28:43.545 149 16238.45 514.49 56923.11 88888.00 2003-05-29 23:28:44.545 149 16236.63 511.89 56922.62 88888.00 2003-05-29 23:28:45.545 149 16234.03 509.16 56922.01 88888.00 2003-05-29 23:28:46.545 149 16232.08 506.31 56921.89 88888.00 2003-05-29 23:28:47.545 149 16229.48 502.60 56921.15 88888.00 2003-05-29 23:28:48.545 149 16226.89 500.49 56921.89 88888.00 2003-05-29 23:28:49.545 149 16225.07 498.02 56921.03 88888.00 2003-05-29 23:28:50.545 149 16222.73 496.41 56921.03 88888.00 2003-05-29 23:28:51.545 149 16221.17 494.30 56920.66 88888.00 2003-05-29 23:28:52.545 149 16219.61 493.31 56921.15 88888.00 2003-05-29 23:28:53.545 149 16217.92 491.95 56919.81 88888.00 2003-05-29 23:28:54.545 149 16216.62 489.97 56920.42 88888.00 2003-05-29 23:28:55.545 149 16214.02 488.11 56920.54 88888.00 2003-05-29 23:28:56.545 149 16212.72 484.52 56919.81 88888.00 2003-05-29 23:28:57.545 149 16208.70 481.54 56919.68 88888.00 2003-05-29 23:28:58.545 149 16206.10 478.94 56919.44 88888.00 2003-05-29 23:28:59.545 149 16203.50 474.61 56919.44 88888.00 2003-05-29 23:29:00.545 149 16201.16 471.14 56919.07 88888.00 2003-05-29 23:29:01.545 149 16198.30 467.42 56919.56 88888.00 2003-05-29 23:29:02.545 149 16196.09 464.58 56919.07 88888.00 2003-05-29 23:29:03.545 149 16194.66 462.35 56919.32 88888.00 2003-05-29 23:29:04.545 149 16192.58 459.25 56918.46 88888.00 2003-05-29 23:29:05.545 149 16189.86 455.53 56918.95 88888.00 2003-05-29 23:29:06.545 149 16187.91 453.55 56918.71 88888.00 2003-05-29 23:29:07.545 149 16185.31 450.70 56918.46 88888.00 2003-05-29 23:29:08.545 149 16182.84 447.61 56918.95 88888.00 2003-05-29 23:29:09.545 149 16179.98 444.26 56918.59 88888.00 2003-05-29 23:29:10.545 149 16177.12 442.16 56918.34 88888.00 2003-05-29 23:29:11.545 149 16174.39 439.56 56918.22 88888.00 2003-05-29 23:29:12.545 149 16172.45 437.08 56917.97 88888.00 2003-05-29 23:29:13.545 149 16170.50 435.72 56917.12 88888.00 2003-05-29 23:29:14.545 149 16170.63 434.73 56917.12 88888.00 2003-05-29 23:29:15.545 149 16170.63 433.98 56917.12 88888.00 2003-05-29 23:29:16.545 149 16172.83 432.99 56916.26 88888.00 2003-05-29 23:29:17.545 149 16174.39 432.00 56916.02 88888.00 2003-05-29 23:29:18.545 149 16175.30 431.63 56915.16 88888.00 2003-05-29 23:29:19.545 149 16177.38 431.38 56915.04 88888.00 2003-05-29 23:29:20.545 149 16178.94 430.64 56915.28 88888.00 2003-05-29 23:29:21.545 149 16179.72 430.76 56914.43 88888.00 2003-05-29 23:29:22.545 149 16180.24 429.52 56913.82 88888.00 2003-05-29 23:29:23.545 149 16180.76 428.29 56913.57 88888.00 2003-05-29 23:29:24.545 149 16180.50 426.68 56913.20 88888.00 2003-05-29 23:29:25.545 149 16180.11 425.56 56912.71 88888.00 2003-05-29 23:29:26.545 149 16179.33 424.20 56913.33 88888.00 2003-05-29 23:29:27.545 149 16178.16 423.95 56912.35 88888.00 2003-05-29 23:29:28.545 149 16177.90 423.46 56911.49 88888.00 2003-05-29 23:29:29.545 149 16176.86 423.58 56911.37 88888.00 2003-05-29 23:29:30.545 149 16175.56 423.83 56910.76 88888.00 2003-05-29 23:29:31.545 149 16175.69 424.20 56910.27 88888.00 2003-05-29 23:29:32.545 149 16174.00 424.45 56909.90 88888.00 2003-05-29 23:29:33.545 149 16172.19 423.70 56909.66 88888.00 2003-05-29 23:29:34.545 149 16171.54 424.94 56908.07 88888.00 2003-05-29 23:29:35.545 149 16171.41 426.18 56908.31 88888.00 2003-05-29 23:29:36.545 149 16171.15 427.05 56907.82 88888.00 2003-05-29 23:29:37.545 149 16171.02 428.53 56907.09 88888.00 2003-05-29 23:29:38.545 149 16171.93 429.77 56906.97 88888.00 2003-05-29 23:29:39.545 149 16172.71 431.14 56906.97 88888.00 2003-05-29 23:29:40.545 149 16174.00 432.00 56906.11 88888.00 2003-05-29 23:29:41.545 149 16174.65 432.75 56906.85 88888.00 2003-05-29 23:29:42.545 149 16176.34 434.36 56906.11 88888.00 2003-05-29 23:29:43.545 149 16178.29 436.21 56906.97 88888.00 2003-05-29 23:29:44.545 149 16180.63 437.58 56905.87 88888.00 2003-05-29 23:29:45.545 149 16182.84 437.95 56906.23 88888.00 2003-05-29 23:29:46.545 149 16185.18 438.19 56906.60 88888.00 2003-05-29 23:29:47.545 149 16187.00 437.58 56906.85 88888.00 2003-05-29 23:29:48.545 149 16186.74 436.34 56907.70 88888.00 2003-05-29 23:29:49.545 149 16187.26 433.98 56908.56 88888.00 2003-05-29 23:29:50.545 149 16188.82 433.74 56908.31 88888.00 2003-05-29 23:29:51.545 149 16190.12 433.49 56908.44 88888.00 2003-05-29 23:29:52.545 149 16192.71 432.62 56909.66 88888.00 2003-05-29 23:29:53.545 149 16195.18 432.00 56909.41 88888.00 2003-05-29 23:29:54.545 149 16197.52 432.13 56909.90 88888.00 2003-05-29 23:29:55.545 149 16198.43 431.14 56911.12 88888.00 2003-05-29 23:29:56.545 149 16199.08 429.65 56911.86 88888.00 2003-05-29 23:29:57.545 149 16198.69 429.65 56912.59 88888.00 2003-05-29 23:29:58.545 149 16199.86 430.02 56913.20 88888.00 2003-05-29 23:29:59.545 149 16201.81 431.01 56913.33 88888.00 2003-05-29 23:30:00.545 149 16203.63 431.88 56913.57 88888.00 2003-05-29 23:30:01.545 149 16206.10 432.99 56914.30 88888.00 2003-05-29 23:30:02.545 149 16208.18 433.61 56915.16 88888.00 2003-05-29 23:30:03.545 149 16209.74 432.50 56916.26 88888.00 2003-05-29 23:30:04.545 149 16210.12 432.37 56917.61 88888.00 2003-05-29 23:30:05.545 149 16210.77 433.61 56918.59 88888.00 2003-05-29 23:30:06.545 149 16212.20 434.60 56919.07 88888.00 2003-05-29 23:30:07.545 149 16214.02 437.20 56919.81 88888.00 2003-05-29 23:30:08.545 149 16217.14 437.95 56921.03 88888.00 2003-05-29 23:30:09.545 149 16219.09 438.44 56921.40 88888.00 2003-05-29 23:30:10.545 149 16221.43 437.95 56922.50 88888.00 2003-05-29 23:30:11.545 149 16222.60 438.57 56924.09 88888.00 2003-05-29 23:30:12.545 149 16224.81 439.93 56925.19 88888.00 2003-05-29 23:30:13.545 149 16227.15 440.05 56926.29 88888.00 2003-05-29 23:30:14.545 149 16229.35 441.91 56927.63 88888.00 2003-05-29 23:30:15.545 149 16231.30 442.28 56928.00 88888.00 2003-05-29 23:30:16.545 149 16232.99 444.02 56929.10 88888.00 2003-05-29 23:30:17.545 149 16234.29 444.14 56930.57 88888.00 2003-05-29 23:30:18.545 149 16234.29 444.76 56932.40 88888.00 2003-05-29 23:30:19.545 149 16234.03 443.89 56932.89 88888.00 2003-05-29 23:30:20.545 149 16233.12 444.26 56934.48 88888.00 2003-05-29 23:30:21.545 149 16232.60 444.64 56935.95 88888.00 2003-05-29 23:30:22.545 149 16231.82 444.64 56937.29 88888.00 2003-05-29 23:30:23.545 149 16230.78 444.51 56938.52 88888.00 2003-05-29 23:30:24.545 149 16228.96 445.01 56939.37 88888.00 2003-05-29 23:30:25.545 149 16228.57 444.88 56940.84 88888.00 2003-05-29 23:30:26.545 149 16226.37 445.63 56941.94 88888.00 2003-05-29 23:30:27.545 149 16223.77 444.88 56942.67 88888.00 2003-05-29 23:30:28.545 149 16222.34 444.51 56944.75 88888.00 2003-05-29 23:30:29.545 149 16221.04 444.64 56945.36 88888.00 2003-05-29 23:30:30.545 149 16220.13 444.14 56946.58 88888.00 2003-05-29 23:30:31.545 149 16219.74 443.27 56947.56 88888.00 2003-05-29 23:30:32.545 149 16218.70 443.77 56948.05 88888.00 2003-05-29 23:30:33.545 149 16217.79 443.15 56948.66 88888.00 2003-05-29 23:30:34.545 149 16215.84 443.27 56950.01 88888.00 2003-05-29 23:30:35.545 149 16214.41 443.40 56950.62 88888.00 2003-05-29 23:30:36.545 149 16213.11 444.39 56952.45 88888.00 2003-05-29 23:30:37.545 149 16211.42 445.63 56952.70 88888.00 2003-05-29 23:30:38.545 149 16210.51 446.99 56954.04 88888.00 2003-05-29 23:30:39.545 149 16209.47 448.35 56954.16 88888.00 2003-05-29 23:30:40.545 149 16208.05 449.71 56955.02 88888.00 2003-05-29 23:30:41.545 149 16207.40 452.56 56956.49 88888.00 2003-05-29 23:30:42.545 149 16207.14 453.43 56956.49 88888.00 2003-05-29 23:30:43.545 149 16206.23 455.53 56957.71 88888.00 2003-05-29 23:30:44.545 149 16205.71 457.39 56958.32 88888.00 2003-05-29 23:30:45.545 149 16205.45 459.25 56959.30 88888.00 2003-05-29 23:30:46.545 149 16205.19 461.36 56960.77 88888.00 2003-05-29 23:30:47.545 149 16204.93 462.84 56961.25 88888.00 2003-05-29 23:30:48.545 149 16203.76 465.81 56962.23 88888.00 2003-05-29 23:30:49.545 149 16203.89 468.04 56963.58 88888.00 2003-05-29 23:30:50.545 149 16202.85 469.78 56964.31 88888.00 2003-05-29 23:30:51.545 149 16202.07 471.64 56965.66 88888.00 2003-05-29 23:30:52.545 149 16201.03 474.24 56965.90 88888.00 2003-05-29 23:30:53.545 149 16198.82 475.23 56967.49 88888.00 2003-05-29 23:30:54.545 149 16197.52 476.71 56967.61 88888.00 2003-05-29 23:30:55.545 149 16195.96 476.96 56968.84 88888.00 2003-05-29 23:30:56.545 149 16194.79 476.96 56970.06 88888.00 2003-05-29 23:30:57.545 149 16192.06 476.22 56970.91 88888.00 2003-05-29 23:30:58.545 149 16189.34 475.10 56972.38 88888.00 2003-05-29 23:30:59.545 149 16186.35 473.62 56972.87 88888.00 2003-05-29 23:31:00.545 149 16183.62 472.50 56973.73 88888.00 2003-05-29 23:31:01.545 149 16181.02 470.27 56974.21 88888.00 2003-05-29 23:31:02.545 149 16177.90 469.28 56974.95 88888.00 2003-05-29 23:31:03.545 149 16177.12 467.55 56974.95 88888.00 2003-05-29 23:31:04.545 149 16173.09 467.18 56976.17 88888.00 2003-05-29 23:31:05.545 149 16170.37 464.82 56976.66 88888.00 2003-05-29 23:31:06.545 149 16167.64 463.21 56977.15 88888.00 2003-05-29 23:31:07.545 149 16165.30 462.10 56977.88 88888.00 2003-05-29 23:31:08.545 149 16164.00 461.11 56977.52 88888.00 2003-05-29 23:31:09.545 149 16162.83 460.74 56978.00 88888.00 2003-05-29 23:31:10.545 149 16161.14 459.37 56978.13 88888.00 2003-05-29 23:31:11.545 149 16159.84 458.88 56978.37 88888.00 2003-05-29 23:31:12.545 149 16156.46 458.51 56978.86 88888.00 2003-05-29 23:31:13.545 149 16154.00 458.75 56978.86 88888.00 2003-05-29 23:31:14.545 149 16151.14 458.38 56978.62 88888.00 2003-05-29 23:31:15.545 149 16149.97 459.75 56978.50 88888.00 2003-05-29 23:31:16.545 149 16148.15 459.62 56978.00 88888.00 2003-05-29 23:31:17.545 149 16146.33 459.00 56977.76 88888.00 2003-05-29 23:31:18.545 149 16144.90 459.37 56978.37 88888.00 2003-05-29 23:31:19.545 149 16143.34 458.26 56977.15 88888.00 2003-05-29 23:31:20.545 149 16141.91 457.89 56976.91 88888.00 2003-05-29 23:31:21.545 149 16139.44 457.27 56976.17 88888.00 2003-05-29 23:31:22.545 149 16137.88 456.40 56976.17 88888.00 2003-05-29 23:31:23.545 149 16136.20 456.53 56976.05 88888.00 2003-05-29 23:31:24.545 149 16135.81 456.77 56974.70 88888.00 2003-05-29 23:31:25.545 149 16135.81 457.64 56974.34 88888.00 2003-05-29 23:31:26.545 149 16136.71 459.00 56973.61 88888.00 2003-05-29 23:31:27.545 149 16135.42 459.87 56973.73 88888.00 2003-05-29 23:31:28.545 149 16135.03 460.86 56972.26 88888.00 2003-05-29 23:31:29.545 149 16134.25 463.09 56971.53 88888.00 2003-05-29 23:31:30.545 149 16135.81 465.57 56970.18 88888.00 2003-05-29 23:31:31.545 149 16136.97 468.17 56969.81 88888.00 2003-05-29 23:31:32.545 149 16139.18 468.91 56969.45 88888.00 2003-05-29 23:31:33.545 149 16141.13 470.15 56968.35 88888.00 2003-05-29 23:31:34.545 149 16142.95 470.03 56967.73 88888.00 2003-05-29 23:31:35.545 149 16143.99 470.77 56967.73 88888.00 2003-05-29 23:31:36.545 149 16145.55 470.89 56967.25 88888.00 2003-05-29 23:31:37.545 149 16146.59 471.88 56967.49 88888.00 2003-05-29 23:31:38.545 149 16148.80 472.75 56967.00 88888.00 2003-05-29 23:31:39.545 149 16149.45 474.73 56966.39 88888.00 2003-05-29 23:31:40.545 149 16149.97 476.59 56966.27 88888.00 2003-05-29 23:31:41.545 149 16151.27 478.08 56965.66 88888.00 2003-05-29 23:31:42.545 149 16151.92 479.81 56965.17 88888.00 2003-05-29 23:31:43.545 149 16151.14 481.54 56964.80 88888.00 2003-05-29 23:31:44.545 149 16152.83 482.91 56965.17 88888.00 2003-05-29 23:31:45.545 149 16153.35 485.75 56964.07 88888.00 2003-05-29 23:31:46.545 149 16152.83 486.99 56964.55 88888.00 2003-05-29 23:31:47.545 149 16153.35 489.10 56963.58 88888.00 2003-05-29 23:31:48.545 149 16153.87 490.46 56963.82 88888.00 2003-05-29 23:31:49.545 149 16153.61 492.81 56964.07 88888.00 2003-05-29 23:31:50.545 149 16153.87 493.93 56963.58 88888.00 2003-05-29 23:31:51.545 149 16153.09 494.80 56963.21 88888.00 2003-05-29 23:31:52.545 149 16152.57 495.42 56963.58 88888.00 2003-05-29 23:31:53.545 149 16152.96 495.54 56964.07 88888.00 2003-05-29 23:31:54.545 149 16153.09 495.79 56963.58 88888.00 2003-05-29 23:31:55.545 149 16152.31 496.28 56963.58 88888.00 2003-05-29 23:31:56.545 149 16152.70 497.40 56963.46 88888.00 2003-05-29 23:31:57.545 149 16152.57 499.25 56962.97 88888.00 2003-05-29 23:31:58.545 149 16151.92 501.24 56963.21 88888.00 2003-05-29 23:31:59.545 149 16151.14 502.10 56963.70 88888.00 2003-05-29 23:32:00.545 149 16149.06 504.08 56962.84 88888.00 2003-05-29 23:32:01.545 149 16146.07 504.83 56963.46 88888.00 2003-05-29 23:32:02.545 149 16143.73 507.43 56963.82 88888.00 2003-05-29 23:32:03.545 149 16141.65 509.78 56964.07 88888.00 2003-05-29 23:32:04.545 149 16139.18 512.51 56963.58 88888.00 2003-05-29 23:32:05.545 149 16137.50 514.74 56963.09 88888.00 2003-05-29 23:32:06.545 149 16136.84 517.21 56963.46 88888.00 2003-05-29 23:32:07.545 149 16135.55 520.81 56963.33 88888.00 2003-05-29 23:32:08.545 149 16133.73 522.91 56963.95 88888.00 2003-05-29 23:32:09.545 149 16131.26 525.14 56964.07 88888.00 2003-05-29 23:32:10.545 149 16128.66 527.12 56963.58 88888.00 2003-05-29 23:32:11.545 149 16125.02 529.35 56963.58 88888.00 2003-05-29 23:32:12.545 149 16121.64 530.84 56963.70 88888.00 2003-05-29 23:32:13.545 149 16117.10 531.21 56963.21 88888.00 2003-05-29 23:32:14.545 149 16112.55 532.08 56963.82 88888.00 2003-05-29 23:32:15.545 149 16108.13 532.57 56963.46 88888.00 2003-05-29 23:32:16.545 149 16104.75 533.31 56963.70 88888.00 2003-05-29 23:32:17.545 149 16100.72 533.19 56963.46 88888.00 2003-05-29 23:32:18.545 149 16097.74 532.70 56962.84 88888.00 2003-05-29 23:32:19.545 149 16094.62 532.82 56963.09 88888.00 2003-05-29 23:32:20.545 149 16091.50 533.31 56962.72 88888.00 2003-05-29 23:32:21.545 149 16089.03 532.70 56962.84 88888.00 2003-05-29 23:32:22.545 149 16087.60 533.07 56963.21 88888.00 2003-05-29 23:32:23.545 149 16084.48 533.44 56962.72 88888.00 2003-05-29 23:32:24.545 149 16081.63 534.06 56961.99 88888.00 2003-05-29 23:32:25.545 149 16078.90 533.31 56961.62 88888.00 2003-05-29 23:32:26.545 149 16074.22 533.81 56961.38 88888.00 2003-05-29 23:32:27.545 149 16069.02 532.45 56961.75 88888.00 2003-05-29 23:32:28.545 149 16064.60 530.84 56961.38 88888.00 2003-05-29 23:32:29.545 149 16059.67 530.22 56961.01 88888.00 2003-05-29 23:32:30.545 149 16055.12 528.48 56960.89 88888.00 2003-05-29 23:32:31.545 149 16051.22 526.75 56960.16 88888.00 2003-05-29 23:32:32.545 149 16046.16 525.64 56959.79 88888.00 2003-05-29 23:32:33.545 149 16042.26 524.15 56959.05 88888.00 2003-05-29 23:32:34.545 149 16037.58 521.42 56958.81 88888.00 2003-05-29 23:32:35.545 149 16034.07 520.68 56958.32 88888.00 2003-05-29 23:32:36.545 149 16029.78 519.94 56958.20 88888.00 2003-05-29 23:32:37.545 149 16025.24 519.94 56957.46 88888.00 2003-05-29 23:32:38.545 149 16021.34 519.20 56956.73 88888.00 2003-05-29 23:32:39.545 149 16018.09 518.58 56956.00 88888.00 2003-05-29 23:32:40.545 149 16013.28 518.08 56955.02 88888.00 2003-05-29 23:32:41.545 149 16010.42 517.46 56955.02 88888.00 2003-05-29 23:32:42.545 149 16008.35 516.59 56953.19 88888.00 2003-05-29 23:32:43.545 149 16006.01 516.47 56953.31 88888.00 2003-05-29 23:32:44.545 149 16005.75 515.60 56952.82 88888.00 2003-05-29 23:32:45.545 149 16004.58 514.86 56953.31 88888.00 2003-05-29 23:32:46.545 149 16002.76 513.13 56951.72 88888.00 2003-05-29 23:32:47.545 149 16001.59 512.51 56951.72 88888.00 2003-05-29 23:32:48.545 149 16000.42 511.89 56951.35 88888.00 2003-05-29 23:32:49.545 149 15998.34 509.91 56950.86 88888.00 2003-05-29 23:32:50.545 149 15995.61 508.30 56950.98 88888.00 2003-05-29 23:32:51.545 149 15992.62 506.69 56950.74 88888.00 2003-05-29 23:32:52.545 149 15990.94 504.58 56950.62 88888.00 2003-05-29 23:32:53.545 149 15988.34 503.59 56950.13 88888.00 2003-05-29 23:32:54.545 149 15986.39 502.23 56949.76 88888.00 2003-05-29 23:32:55.545 149 15984.70 502.35 56949.39 88888.00 2003-05-29 23:32:56.545 149 15983.27 501.86 56949.39 88888.00 2003-05-29 23:32:57.545 149 15982.36 503.09 56947.68 88888.00 2003-05-29 23:32:58.545 149 15982.49 503.47 56947.56 88888.00 2003-05-29 23:32:59.545 149 15982.62 504.21 56947.44 88888.00 2003-05-29 23:33:00.545 149 15982.10 503.71 56947.20 88888.00 2003-05-29 23:33:01.545 149 15981.06 502.60 56946.71 88888.00 2003-05-29 23:33:02.545 149 15979.63 501.73 56946.95 88888.00 2003-05-29 23:33:03.545 149 15977.42 498.64 56946.71 88888.00 2003-05-29 23:33:04.545 149 15974.95 496.41 56946.34 88888.00 2003-05-29 23:33:05.545 149 15973.01 494.42 56945.97 88888.00 2003-05-29 23:33:06.545 149 15971.32 492.94 56944.75 88888.00 2003-05-29 23:33:07.545 149 15970.80 490.96 56944.38 88888.00 2003-05-29 23:33:08.545 149 15970.54 490.09 56944.63 88888.00 2003-05-29 23:33:09.545 149 15972.23 490.09 56943.89 88888.00 2003-05-29 23:33:10.545 149 15971.97 489.59 56943.28 88888.00 2003-05-29 23:33:11.545 149 15973.79 487.98 56942.30 88888.00 2003-05-29 23:33:12.545 149 15973.92 488.11 56942.06 88888.00 2003-05-29 23:33:13.545 149 15975.60 486.50 56941.20 88888.00 2003-05-29 23:33:14.545 149 15976.90 486.25 56940.71 88888.00 2003-05-29 23:33:15.545 149 15976.51 486.37 56940.23 88888.00 2003-05-29 23:33:16.545 149 15976.77 486.75 56939.37 88888.00 2003-05-29 23:33:17.545 149 15977.68 486.99 56938.76 88888.00 2003-05-29 23:33:18.545 149 15977.68 486.75 56938.52 88888.00 2003-05-29 23:33:19.545 149 15976.77 485.01 56937.78 88888.00 2003-05-29 23:33:20.545 149 15976.12 483.65 56936.93 88888.00 2003-05-29 23:33:21.545 149 15974.04 481.54 56937.05 88888.00 2003-05-29 23:33:22.545 149 15973.66 479.81 56936.07 88888.00 2003-05-29 23:33:23.545 149 15972.62 478.32 56936.19 88888.00 2003-05-29 23:33:24.545 149 15973.53 476.47 56935.34 88888.00 2003-05-29 23:33:25.545 149 15973.66 476.34 56934.11 88888.00 2003-05-29 23:33:26.545 149 15974.56 475.60 56933.01 88888.00 2003-05-29 23:33:27.545 149 15976.64 474.86 56932.04 88888.00 2003-05-29 23:33:28.545 149 15976.90 474.24 56931.54 88888.00 2003-05-29 23:33:29.545 149 15979.11 474.11 56931.05 88888.00 2003-05-29 23:33:30.545 149 15980.54 474.48 56929.46 88888.00 2003-05-29 23:33:31.545 149 15982.49 474.73 56928.86 88888.00 2003-05-29 23:33:32.545 149 15984.05 475.23 56928.73 88888.00 2003-05-29 23:33:33.545 149 15986.78 475.23 56927.39 88888.00 2003-05-29 23:33:34.545 149 15989.25 475.60 56926.78 88888.00 2003-05-29 23:33:35.545 149 15991.71 474.98 56926.16 88888.00 2003-05-29 23:33:36.545 149 15991.97 474.24 56925.68 88888.00 2003-05-29 23:33:37.545 149 15993.40 472.75 56924.70 88888.00 2003-05-29 23:33:38.545 149 15994.96 471.39 56923.60 88888.00 2003-05-29 23:33:39.545 149 15996.91 470.64 56922.50 88888.00 2003-05-29 23:33:40.545 149 15999.77 469.16 56922.25 88888.00 2003-05-29 23:33:41.545 149 16001.33 468.66 56921.52 88888.00 2003-05-29 23:33:42.545 149 16003.80 468.79 56920.30 88888.00 2003-05-29 23:33:43.545 149 16004.71 470.15 56919.81 88888.00 2003-05-29 23:33:44.545 149 16007.05 469.65 56919.20 88888.00 2003-05-29 23:33:45.545 149 16007.18 470.52 56918.59 88888.00 2003-05-29 23:33:46.545 149 16007.57 470.89 56917.00 88888.00 2003-05-29 23:33:47.545 149 16008.61 472.50 56916.75 88888.00 2003-05-29 23:33:48.545 149 16009.91 473.37 56915.41 88888.00 2003-05-29 23:33:49.545 149 16011.59 474.36 56914.67 88888.00 2003-05-29 23:33:50.545 149 16013.02 475.72 56912.96 88888.00 2003-05-29 23:33:51.545 149 16014.58 476.84 56912.84 88888.00 2003-05-29 23:33:52.545 149 16017.18 478.82 56911.86 88888.00 2003-05-29 23:33:53.545 149 16019.39 479.56 56910.64 88888.00 2003-05-29 23:33:54.545 149 16020.69 481.79 56910.15 88888.00 2003-05-29 23:33:55.545 149 16021.34 482.66 56908.56 88888.00 2003-05-29 23:33:56.545 149 16021.99 483.53 56907.70 88888.00 2003-05-29 23:33:57.545 149 16022.38 484.52 56906.23 88888.00 2003-05-29 23:33:58.545 149 16025.11 485.88 56904.77 88888.00 2003-05-29 23:33:59.545 149 16028.48 486.75 56903.18 88888.00 2003-05-29 23:34:00.545 149 16030.95 487.74 56902.32 88888.00 2003-05-29 23:34:01.545 149 16033.03 487.61 56902.45 88888.00 2003-05-29 23:34:02.545 149 16033.16 486.75 56900.12 88888.00 2003-05-29 23:34:03.545 149 16032.64 485.88 56900.12 88888.00 2003-05-29 23:34:04.545 149 16029.52 484.89 56898.53 88888.00 2003-05-29 23:34:05.545 149 16028.22 484.02 56897.07 88888.00 2003-05-29 23:34:06.545 149 16025.76 483.65 56896.09 88888.00 2003-05-29 23:34:07.545 149 16024.72 485.14 56894.50 88888.00 2003-05-29 23:34:08.545 149 16025.50 486.13 56892.30 88888.00 2003-05-29 23:34:09.545 149 16025.50 488.48 56890.59 88888.00 2003-05-29 23:34:10.545 149 16027.83 490.96 56888.88 88888.00 2003-05-29 23:34:11.545 149 16029.65 493.56 56887.53 88888.00 2003-05-29 23:34:12.545 149 16031.86 495.91 56885.45 88888.00 2003-05-29 23:34:13.545 149 16034.46 498.76 56884.35 88888.00 2003-05-29 23:34:14.545 149 16036.54 500.37 56882.88 88888.00 2003-05-29 23:34:15.545 149 16037.71 502.60 56881.17 88888.00 2003-05-29 23:34:16.545 149 16039.53 503.96 56880.07 88888.00 2003-05-29 23:34:17.545 149 16041.22 503.96 56878.48 88888.00 2003-05-29 23:34:18.545 149 16042.39 504.33 56877.62 88888.00 2003-05-29 23:34:19.545 149 16043.69 503.96 56875.67 88888.00 2003-05-29 23:34:20.545 149 16045.38 502.47 56875.91 88888.00 2003-05-29 23:34:21.545 149 16046.16 501.86 56874.20 88888.00 2003-05-29 23:34:22.545 149 16046.54 499.25 56873.22 88888.00 2003-05-29 23:34:23.545 149 16046.54 498.64 56871.51 88888.00 2003-05-29 23:34:24.545 149 16045.77 496.90 56870.54 88888.00 2003-05-29 23:34:25.545 149 16047.06 495.17 56869.55 88888.00 2003-05-29 23:34:26.545 149 16048.23 494.55 56868.33 88888.00 2003-05-29 23:34:27.545 149 16050.31 493.56 56867.23 88888.00 2003-05-29 23:34:28.545 149 16053.17 492.94 56866.87 88888.00 2003-05-29 23:34:29.545 149 16056.03 492.44 56865.40 88888.00 2003-05-29 23:34:30.545 149 16060.06 492.20 56864.79 88888.00 2003-05-29 23:34:31.545 149 16062.14 492.57 56863.81 88888.00 2003-05-29 23:34:32.545 149 16065.90 494.05 56862.83 88888.00 2003-05-29 23:34:33.545 149 16069.67 493.93 56862.34 88888.00 2003-05-29 23:34:34.545 149 16072.92 495.91 56860.63 88888.00 2003-05-29 23:34:35.545 149 16078.12 497.52 56860.51 88888.00 2003-05-29 23:34:36.545 149 16083.57 499.13 56861.00 88888.00 2003-05-29 23:34:37.545 149 16089.03 500.86 56860.26 88888.00 2003-05-29 23:34:38.545 149 16094.75 502.97 56859.41 88888.00 2003-05-29 23:34:39.545 149 16100.21 504.83 56859.16 88888.00 2003-05-29 23:34:40.545 149 16105.01 506.07 56859.41 88888.00 2003-05-29 23:34:41.545 149 16109.56 506.81 56859.90 88888.00 2003-05-29 23:34:42.545 149 16114.37 508.54 56859.90 88888.00 2003-05-29 23:34:43.545 149 16118.79 509.04 56859.16 88888.00 2003-05-29 23:34:44.545 149 16123.20 509.16 56860.26 88888.00 2003-05-29 23:34:45.545 149 16126.58 510.53 56861.48 88888.00 2003-05-29 23:34:46.545 149 16130.74 511.39 56861.24 88888.00 2003-05-29 23:34:47.545 149 16134.38 511.27 56861.36 88888.00 2003-05-29 23:34:48.545 149 16138.01 512.14 56861.61 88888.00 2003-05-29 23:34:49.545 149 16142.04 512.14 56862.22 88888.00 2003-05-29 23:34:50.545 149 16144.51 512.38 56863.32 88888.00 2003-05-29 23:34:51.545 149 16148.15 512.88 56863.57 88888.00 2003-05-29 23:34:52.545 149 16150.23 512.63 56864.54 88888.00 2003-05-29 23:34:53.545 149 16152.57 512.26 56865.15 88888.00 2003-05-29 23:34:54.545 149 16156.07 512.38 56866.01 88888.00 2003-05-29 23:34:55.545 149 16159.45 510.65 56866.74 88888.00 2003-05-29 23:34:56.545 149 16162.70 510.28 56867.84 88888.00 2003-05-29 23:34:57.545 149 16166.34 510.53 56868.21 88888.00 2003-05-29 23:34:58.545 149 16169.98 509.53 56869.19 88888.00 2003-05-29 23:34:59.545 149 16173.49 509.29 56869.92 88888.00 2003-05-29 23:35:00.545 149 16177.12 509.29 56870.66 88888.00 2003-05-29 23:35:01.545 149 16180.37 507.80 56871.63 88888.00 2003-05-29 23:35:02.545 149 16182.97 507.31 56872.12 88888.00 2003-05-29 23:35:03.545 149 16184.92 505.70 56873.59 88888.00 2003-05-29 23:35:04.545 149 16188.95 505.57 56874.32 88888.00 2003-05-29 23:35:05.545 149 16190.51 504.70 56875.55 88888.00 2003-05-29 23:35:06.545 149 16193.36 504.08 56876.28 88888.00 2003-05-29 23:35:07.545 149 16195.31 504.46 56876.04 88888.00 2003-05-29 23:35:08.545 149 16197.13 503.59 56878.36 88888.00 2003-05-29 23:35:09.545 149 16197.65 501.98 56878.36 88888.00 2003-05-29 23:35:10.545 149 16198.30 501.36 56879.95 88888.00 2003-05-29 23:35:11.545 149 16198.30 499.63 56880.19 88888.00 2003-05-29 23:35:12.545 149 16198.69 498.02 56881.29 88888.00 2003-05-29 23:35:13.545 149 16198.69 497.15 56881.91 88888.00 2003-05-29 23:35:14.545 149 16199.21 496.16 56883.13 88888.00 2003-05-29 23:35:15.545 149 16200.51 496.28 56883.37 88888.00 2003-05-29 23:35:16.545 149 16202.85 496.41 56884.11 88888.00 2003-05-29 23:35:17.545 149 16205.45 496.16 56884.47 88888.00 2003-05-29 23:35:18.545 149 16207.27 496.78 56885.82 88888.00 2003-05-29 23:35:19.545 149 16208.70 497.15 56886.18 88888.00 2003-05-29 23:35:20.545 149 16210.90 497.52 56887.04 88888.00 2003-05-29 23:35:21.545 149 16212.59 496.90 56888.02 88888.00 2003-05-29 23:35:22.545 149 16213.89 496.41 56888.63 88888.00 2003-05-29 23:35:23.545 149 16214.41 495.29 56889.61 88888.00 2003-05-29 23:35:24.545 149 16215.45 494.30 56891.20 88888.00 2003-05-29 23:35:25.545 149 16216.49 493.43 56892.18 88888.00 2003-05-29 23:35:26.545 149 16216.88 491.70 56893.03 88888.00 2003-05-29 23:35:27.545 149 16217.66 489.97 56894.13 88888.00 2003-05-29 23:35:28.545 149 16218.44 488.36 56895.48 88888.00 2003-05-29 23:35:29.545 149 16218.57 487.12 56896.33 88888.00 2003-05-29 23:35:30.545 149 16219.87 485.75 56898.41 88888.00 2003-05-29 23:35:31.545 149 16219.74 484.64 56898.29 88888.00 2003-05-29 23:35:32.545 149 16219.87 484.02 56899.51 88888.00 2003-05-29 23:35:33.545 149 16221.17 483.15 56901.10 88888.00 2003-05-29 23:35:34.545 149 16221.95 482.78 56902.45 88888.00 2003-05-29 23:35:35.545 149 16221.95 481.42 56903.67 88888.00 2003-05-29 23:35:36.545 149 16222.60 480.68 56904.52 88888.00 2003-05-29 23:35:37.545 149 16222.86 479.81 56906.36 88888.00 2003-05-29 23:35:38.545 149 16223.64 478.82 56908.07 88888.00 2003-05-29 23:35:39.545 149 16225.07 478.45 56910.03 88888.00 2003-05-29 23:35:40.545 149 16225.72 477.58 56910.39 88888.00 2003-05-29 23:35:41.545 149 16228.31 477.83 56911.98 88888.00 2003-05-29 23:35:42.545 149 16230.26 477.58 56913.20 88888.00 2003-05-29 23:35:43.545 149 16232.60 477.58 56914.92 88888.00 2003-05-29 23:35:44.545 149 16234.16 477.21 56915.77 88888.00 2003-05-29 23:35:45.545 149 16235.33 477.46 56917.97 88888.00 2003-05-29 23:35:46.545 149 16237.28 476.96 56918.59 88888.00 2003-05-29 23:35:47.545 149 16238.71 477.95 56920.79 88888.00 2003-05-29 23:35:48.545 149 16241.18 476.96 56923.11 88888.00 2003-05-29 23:35:49.545 149 16243.13 477.70 56923.60 88888.00 2003-05-29 23:35:50.545 149 16243.91 477.70 56924.94 88888.00 2003-05-29 23:35:51.545 149 16246.50 477.08 56927.27 88888.00 2003-05-29 23:35:52.545 149 16247.93 475.97 56928.73 88888.00 2003-05-29 23:35:53.545 149 16249.49 475.23 56930.57 88888.00 2003-05-29 23:35:54.545 149 16249.62 473.12 56931.54 88888.00 2003-05-29 23:35:55.545 149 16251.70 471.64 56933.13 88888.00 2003-05-29 23:35:56.545 149 16251.83 468.29 56934.60 88888.00 2003-05-29 23:35:57.545 149 16253.26 466.68 56935.70 88888.00 2003-05-29 23:35:58.545 149 16253.78 464.20 56937.17 88888.00 2003-05-29 23:35:59.545 149 16255.60 461.73 56938.52 88888.00 2003-05-29 23:36:00.545 149 16255.99 460.86 56939.49 88888.00 2003-05-29 23:36:01.545 149 16256.51 459.62 56939.98 88888.00 2003-05-29 23:36:02.545 149 16257.94 458.63 56941.57 88888.00 2003-05-29 23:36:03.545 149 16257.03 457.52 56941.82 88888.00 2003-05-29 23:36:04.545 149 16257.81 457.52 56942.91 88888.00 2003-05-29 23:36:05.545 149 16259.24 456.40 56944.02 88888.00 2003-05-29 23:36:06.545 149 16258.98 456.53 56944.38 88888.00 2003-05-29 23:36:07.545 149 16258.59 456.53 56944.99 88888.00 2003-05-29 23:36:08.545 149 16258.20 456.03 56946.21 88888.00 2003-05-29 23:36:09.545 149 16257.55 456.03 56946.95 88888.00 2003-05-29 23:36:10.545 149 16255.47 455.91 56947.44 88888.00 2003-05-29 23:36:11.545 149 16254.56 456.53 56947.68 88888.00 2003-05-29 23:36:12.545 149 16254.69 455.53 56948.79 88888.00 2003-05-29 23:36:13.545 149 16255.21 455.53 56949.39 88888.00 2003-05-29 23:36:14.545 149 16255.21 456.03 56949.03 88888.00 2003-05-29 23:36:15.545 149 16257.29 456.03 56950.38 88888.00 2003-05-29 23:36:16.545 149 16258.59 456.90 56950.74 88888.00 2003-05-29 23:36:17.545 149 16261.06 456.28 56952.09 88888.00 2003-05-29 23:36:18.545 149 16263.40 457.89 56952.09 88888.00 2003-05-29 23:36:19.545 149 16264.30 457.14 56952.57 88888.00 2003-05-29 23:36:20.545 149 16265.99 456.53 56953.68 88888.00 2003-05-29 23:36:21.545 149 16266.51 456.40 56954.16 88888.00 2003-05-29 23:36:22.545 149 16265.99 455.41 56955.51 88888.00 2003-05-29 23:36:23.545 149 16266.90 452.81 56955.51 88888.00 2003-05-29 23:36:24.545 149 16267.16 452.56 56956.36 88888.00 2003-05-29 23:36:25.545 149 16267.81 451.20 56957.71 88888.00 2003-05-29 23:36:26.545 149 16268.20 449.22 56957.95 88888.00 2003-05-29 23:36:27.545 149 16269.76 447.86 56958.44 88888.00 2003-05-29 23:36:28.545 149 16271.06 447.36 56959.05 88888.00 2003-05-29 23:36:29.545 149 16273.01 446.62 56959.42 88888.00 2003-05-29 23:36:30.545 149 16274.05 445.25 56960.40 88888.00 2003-05-29 23:36:31.545 149 16275.87 445.38 56961.01 88888.00 2003-05-29 23:36:32.545 149 16277.56 446.00 56961.62 88888.00 2003-05-29 23:36:33.545 149 16277.95 446.49 56961.50 88888.00 2003-05-29 23:36:34.545 149 16279.64 446.25 56962.60 88888.00 2003-05-29 23:36:35.545 149 16280.16 446.49 56963.21 88888.00 2003-05-29 23:36:36.545 149 16281.20 446.25 56963.33 88888.00 2003-05-29 23:36:37.545 149 16282.50 445.50 56964.68 88888.00 2003-05-29 23:36:38.545 149 16282.37 444.51 56965.17 88888.00 2003-05-29 23:36:39.545 149 16282.37 442.78 56965.66 88888.00 2003-05-29 23:36:40.545 149 16281.33 441.54 56966.39 88888.00 2003-05-29 23:36:41.545 149 16281.46 440.05 56966.39 88888.00 2003-05-29 23:36:42.545 149 16282.24 438.44 56966.64 88888.00 2003-05-29 23:36:43.545 149 16282.37 437.08 56967.25 88888.00 2003-05-29 23:36:44.545 149 16282.88 436.96 56967.25 88888.00 2003-05-29 23:36:45.545 149 16283.53 436.34 56967.86 88888.00 2003-05-29 23:36:46.545 149 16284.05 436.21 56967.61 88888.00 2003-05-29 23:36:47.545 149 16284.18 436.21 56967.12 88888.00 2003-05-29 23:36:48.545 149 16286.00 436.21 56967.86 88888.00 2003-05-29 23:36:49.545 149 16284.83 435.22 56967.61 88888.00 2003-05-29 23:36:50.545 149 16284.83 434.23 56967.73 88888.00 2003-05-29 23:36:51.545 149 16284.70 433.98 56968.10 88888.00 2003-05-29 23:36:52.545 149 16283.53 431.38 56968.35 88888.00 2003-05-29 23:36:53.545 149 16283.79 430.14 56968.35 88888.00 2003-05-29 23:36:54.545 149 16282.50 428.41 56968.10 88888.00 2003-05-29 23:36:55.545 149 16281.20 427.05 56968.47 88888.00 2003-05-29 23:36:56.545 149 16280.94 424.94 56968.35 88888.00 2003-05-29 23:36:57.545 149 16281.33 424.32 56967.98 88888.00 2003-05-29 23:36:58.545 149 16281.20 423.95 56968.59 88888.00 2003-05-29 23:36:59.545 149 16282.50 423.95 56967.49 88888.00 2003-05-29 23:37:00.545 149 16282.37 423.33 56966.76 88888.00 2003-05-29 23:37:01.545 149 16282.62 423.70 56967.00 88888.00 2003-05-29 23:37:02.545 149 16282.50 423.21 56968.10 88888.00 2003-05-29 23:37:03.545 149 16280.94 422.47 56967.25 88888.00 2003-05-29 23:37:04.545 149 16279.64 421.23 56967.37 88888.00 2003-05-29 23:37:05.545 149 16278.47 420.48 56966.64 88888.00 2003-05-29 23:37:06.545 149 16276.13 418.50 56967.12 88888.00 2003-05-29 23:37:07.545 149 16275.48 417.39 56966.76 88888.00 2003-05-29 23:37:08.545 149 16275.09 417.51 56966.51 88888.00 2003-05-29 23:37:09.545 149 16273.79 415.78 56966.76 88888.00 2003-05-29 23:37:10.545 149 16273.14 416.64 56966.14 88888.00 2003-05-29 23:37:11.545 149 16273.53 416.27 56966.51 88888.00 2003-05-29 23:37:12.545 149 16272.62 415.78 56966.39 88888.00 2003-05-29 23:37:13.545 149 16273.27 416.15 56965.54 88888.00 2003-05-29 23:37:14.545 149 16271.97 415.78 56966.02 88888.00 2003-05-29 23:37:15.545 149 16272.49 415.41 56965.66 88888.00 2003-05-29 23:37:16.545 149 16273.40 415.78 56965.66 88888.00 2003-05-29 23:37:17.545 149 16273.40 416.52 56965.66 88888.00 2003-05-29 23:37:18.545 149 16274.57 416.40 56965.29 88888.00 2003-05-29 23:37:19.545 149 16276.39 417.88 56965.54 88888.00 2003-05-29 23:37:20.545 149 16277.56 418.38 56965.90 88888.00 2003-05-29 23:37:21.545 149 16278.60 419.00 56966.88 88888.00 2003-05-29 23:37:22.545 149 16278.73 417.88 56966.64 88888.00 2003-05-29 23:37:23.545 149 16279.77 418.13 56966.88 88888.00 2003-05-29 23:37:24.545 149 16279.12 416.40 56968.10 88888.00 2003-05-29 23:37:25.545 149 16279.90 416.02 56968.47 88888.00 2003-05-29 23:37:26.545 149 16279.90 415.28 56968.47 88888.00 2003-05-29 23:37:27.545 149 16280.68 413.80 56969.20 88888.00 2003-05-29 23:37:28.545 149 16281.58 413.92 56969.81 88888.00 2003-05-29 23:37:29.545 149 16282.75 413.30 56969.94 88888.00 2003-05-29 23:37:30.545 149 16284.96 413.55 56971.77 88888.00 2003-05-29 23:37:31.545 149 16286.39 413.42 56971.53 88888.00 2003-05-29 23:37:32.545 149 16287.95 412.93 56972.38 88888.00 2003-05-29 23:37:33.545 149 16289.12 414.17 56973.48 88888.00 2003-05-29 23:37:34.545 149 16290.42 413.42 56974.21 88888.00 2003-05-29 23:37:35.545 149 16290.42 414.04 56975.07 88888.00 2003-05-29 23:37:36.545 149 16290.68 413.55 56976.17 88888.00 2003-05-29 23:37:37.545 149 16289.90 413.42 56977.03 88888.00 2003-05-29 23:37:38.545 149 16288.34 413.18 56977.27 88888.00 2003-05-29 23:37:39.545 149 16286.26 413.67 56978.74 88888.00 2003-05-29 23:37:40.545 149 16285.61 413.92 56980.33 88888.00 2003-05-29 23:37:41.545 149 16283.53 415.28 56979.96 88888.00 2003-05-29 23:37:42.545 149 16282.88 416.02 56980.82 88888.00 2003-05-29 23:37:43.545 149 16282.24 417.02 56981.67 88888.00 2003-05-29 23:37:44.545 149 16282.24 418.75 56982.53 88888.00 2003-05-29 23:37:45.545 149 16283.66 419.86 56983.51 88888.00 2003-05-29 23:37:46.545 149 16283.92 420.86 56984.61 88888.00 2003-05-29 23:37:47.545 149 16284.96 422.34 56985.46 88888.00 2003-05-29 23:37:48.545 149 16286.26 422.84 56985.59 88888.00 2003-05-29 23:37:49.545 149 16287.30 422.84 56987.54 88888.00 2003-05-29 23:37:50.545 149 16287.69 423.46 56989.25 88888.00 2003-05-29 23:37:51.545 149 16288.47 424.82 56989.87 88888.00 2003-05-29 23:37:52.545 149 16289.77 424.20 56991.45 88888.00 2003-05-29 23:37:53.545 149 16289.77 425.07 56992.19 88888.00 2003-05-29 23:37:54.545 149 16289.38 425.69 56993.04 88888.00 2003-05-29 23:37:55.545 149 16289.77 425.56 56994.51 88888.00 2003-05-29 23:37:56.545 149 16289.12 425.07 56995.25 88888.00 2003-05-29 23:37:57.545 149 16288.86 425.31 56996.22 88888.00 2003-05-29 23:37:58.545 149 16287.82 425.31 56998.30 88888.00 2003-05-29 23:37:59.545 149 16287.30 426.55 56998.91 88888.00 2003-05-29 23:38:00.545 149 16287.43 426.30 57000.01 88888.00 2003-05-29 23:38:01.545 149 16286.91 426.92 57000.62 88888.00 2003-05-29 23:38:02.545 149 16287.04 427.79 57001.11 88888.00 2003-05-29 23:38:03.545 149 16288.99 427.67 57002.58 88888.00 2003-05-29 23:38:04.545 149 16290.29 427.79 57002.82 88888.00 2003-05-29 23:38:05.545 149 16293.02 427.54 57004.54 88888.00 2003-05-29 23:38:06.545 149 16294.84 427.91 57005.64 88888.00 2003-05-29 23:38:07.545 149 16296.01 425.93 57006.98 88888.00 2003-05-29 23:38:08.545 149 16297.70 426.80 57008.21 88888.00 2003-05-29 23:38:09.545 149 16298.35 426.18 57009.67 88888.00 2003-05-29 23:38:10.545 149 16297.83 425.56 57010.65 88888.00 2003-05-29 23:38:11.545 149 16296.66 425.44 57011.88 88888.00 2003-05-29 23:38:12.545 149 16295.23 426.06 57012.97 88888.00 2003-05-29 23:38:13.545 149 16293.15 426.43 57014.32 88888.00 2003-05-29 23:38:14.545 149 16292.11 427.91 57014.93 88888.00 2003-05-29 23:38:15.545 149 16291.72 429.40 57015.79 88888.00 2003-05-29 23:38:16.545 149 16292.24 429.77 57016.77 88888.00 2003-05-29 23:38:17.545 149 16290.55 431.75 57017.01 88888.00 2003-05-29 23:38:18.545 149 16290.29 432.25 57018.23 88888.00 2003-05-29 23:38:19.545 149 16289.64 432.99 57019.33 88888.00 2003-05-29 23:38:20.545 149 16289.38 432.99 57019.70 88888.00 2003-05-29 23:38:21.545 149 16289.77 431.75 57020.80 88888.00 2003-05-29 23:38:22.545 149 16289.90 431.75 57021.78 88888.00 2003-05-29 23:38:23.545 149 16291.20 430.89 57022.75 88888.00 2003-05-29 23:38:24.545 149 16293.41 430.76 57023.24 88888.00 2003-05-29 23:38:25.545 149 16295.23 429.52 57023.73 88888.00 2003-05-29 23:38:26.545 149 16297.83 431.01 57024.96 88888.00 2003-05-29 23:38:27.545 149 16300.17 430.64 57025.32 88888.00 2003-05-29 23:38:28.545 149 16303.54 430.89 57026.55 88888.00 2003-05-29 23:38:29.545 149 16305.10 430.02 57027.40 88888.00 2003-05-29 23:38:30.545 149 16305.88 429.40 57027.77 88888.00 2003-05-29 23:38:31.545 149 16307.70 427.91 57028.75 88888.00 2003-05-29 23:38:32.545 149 16308.35 425.93 57029.23 88888.00 2003-05-29 23:38:33.545 149 16308.87 424.08 57031.07 88888.00 2003-05-29 23:38:34.545 149 16310.17 422.84 57031.44 88888.00 2003-05-29 23:38:35.545 149 16311.08 421.23 57031.56 88888.00 2003-05-29 23:38:36.545 149 16312.90 419.99 57031.56 88888.00 2003-05-29 23:38:37.545 149 16314.46 419.37 57031.93 88888.00 2003-05-29 23:38:38.545 149 16315.63 419.49 57032.05 88888.00 2003-05-29 23:38:39.545 149 16316.02 418.25 57033.15 88888.00 2003-05-29 23:38:40.545 149 16315.89 418.38 57032.66 88888.00 2003-05-29 23:38:41.545 149 16315.76 417.88 57032.05 88888.00 2003-05-29 23:38:42.545 149 16316.28 417.14 57032.54 88888.00 2003-05-29 23:38:43.545 149 16316.41 416.52 57032.17 88888.00 2003-05-29 23:38:44.545 149 16317.96 414.54 57031.56 88888.00 2003-05-29 23:38:45.545 149 16318.62 412.93 57032.17 88888.00 2003-05-29 23:38:46.545 149 16320.04 410.95 57032.29 88888.00 2003-05-29 23:38:47.545 149 16320.43 408.35 57031.68 88888.00 2003-05-29 23:38:48.545 149 16321.08 404.88 57031.56 88888.00 2003-05-29 23:38:49.545 149 16320.43 402.28 57031.31 88888.00 2003-05-29 23:38:50.545 149 16319.65 399.30 57030.34 88888.00 2003-05-29 23:38:51.545 149 16319.00 397.69 57029.72 88888.00 2003-05-29 23:38:52.545 149 16317.58 396.08 57029.48 88888.00 2003-05-29 23:38:53.545 149 16316.93 394.23 57028.50 88888.00 2003-05-29 23:38:54.545 149 16316.28 393.61 57027.77 88888.00 2003-05-29 23:38:55.545 149 16315.63 393.11 57026.79 88888.00 2003-05-29 23:38:56.545 149 16313.81 392.24 57025.93 88888.00 2003-05-29 23:38:57.545 149 16312.64 391.75 57025.20 88888.00 2003-05-29 23:38:58.545 149 16311.60 390.26 57024.71 88888.00 2003-05-29 23:38:59.545 149 16309.78 390.14 57023.86 88888.00 2003-05-29 23:39:00.545 149 16307.44 390.26 57022.02 88888.00 2003-05-29 23:39:01.545 149 16306.53 389.77 57021.53 88888.00 2003-05-29 23:39:02.545 149 16304.84 389.89 57020.31 88888.00 2003-05-29 23:39:03.545 149 16302.24 390.02 57019.70 88888.00 2003-05-29 23:39:04.545 149 16300.55 390.02 57018.11 88888.00 2003-05-29 23:39:05.545 149 16298.74 389.77 57017.01 88888.00 2003-05-29 23:39:06.545 149 16295.10 389.89 57016.15 88888.00 2003-05-29 23:39:07.545 149 16292.50 388.65 57015.05 88888.00 2003-05-29 23:39:08.545 149 16289.77 388.78 57014.07 88888.00 2003-05-29 23:39:09.545 149 16287.69 388.41 57012.48 88888.00 2003-05-29 23:39:10.545 149 16284.05 388.41 57011.38 88888.00 2003-05-29 23:39:11.545 149 16281.58 387.04 57010.16 88888.00 2003-05-29 23:39:12.545 149 16278.34 386.42 57008.82 88888.00 2003-05-29 23:39:13.545 149 16276.13 385.56 57008.21 88888.00 2003-05-29 23:39:14.545 149 16272.88 384.19 57006.98 88888.00 2003-05-29 23:39:15.545 149 16270.54 382.71 57006.00 88888.00 2003-05-29 23:39:16.545 149 16268.98 382.21 57005.88 88888.00 2003-05-29 23:39:17.545 149 16267.03 381.35 57004.05 88888.00 2003-05-29 23:39:18.545 149 16266.51 381.47 57003.32 88888.00 2003-05-29 23:39:19.545 149 16265.99 381.59 57002.46 88888.00 2003-05-29 23:39:20.545 149 16265.47 380.73 57002.34 88888.00 2003-05-29 23:39:21.545 149 16264.04 381.59 57001.85 88888.00 2003-05-29 23:39:22.545 149 16264.43 381.97 57000.75 88888.00 2003-05-29 23:39:23.545 149 16263.79 382.21 57000.87 88888.00 2003-05-29 23:39:24.545 149 16262.75 381.35 57000.87 88888.00 2003-05-29 23:39:25.545 149 16261.84 381.22 57000.99 88888.00 2003-05-29 23:39:26.545 149 16260.28 381.10 57000.75 88888.00 2003-05-29 23:39:27.545 149 16258.07 380.23 57001.85 88888.00 2003-05-29 23:39:28.545 149 16256.90 379.36 57001.48 88888.00 2003-05-29 23:39:29.545 149 16255.34 380.36 57001.36 88888.00 2003-05-29 23:39:30.545 149 16254.30 379.86 57001.73 88888.00 2003-05-29 23:39:31.545 149 16252.35 381.10 57001.85 88888.00 2003-05-29 23:39:32.545 149 16250.53 381.47 57002.82 88888.00 2003-05-29 23:39:33.545 149 16249.10 383.08 57003.07 88888.00 2003-05-29 23:39:34.545 149 16246.76 383.45 57003.19 88888.00 2003-05-29 23:39:35.545 149 16245.21 384.07 57003.32 88888.00 2003-05-29 23:39:36.545 149 16243.00 385.93 57003.68 88888.00 2003-05-29 23:39:37.545 149 16241.57 386.67 57004.41 88888.00 2003-05-29 23:39:38.545 149 16239.23 387.54 57004.29 88888.00 2003-05-29 23:39:39.545 149 16236.89 386.67 57005.15 88888.00 2003-05-29 23:39:40.545 149 16235.07 387.17 57006.00 88888.00 2003-05-29 23:39:41.545 149 16231.95 386.18 57006.74 88888.00 2003-05-29 23:39:42.545 149 16230.39 385.43 57007.11 88888.00 2003-05-29 23:39:43.545 149 16227.79 385.19 57006.98 88888.00 2003-05-29 23:39:44.545 149 16225.59 384.07 57008.08 88888.00 2003-05-29 23:39:45.545 149 16223.64 382.58 57007.96 88888.00 2003-05-29 23:39:46.545 149 16222.34 382.34 57007.96 88888.00 2003-05-29 23:39:47.545 149 16221.56 380.73 57008.08 88888.00 2003-05-29 23:39:48.545 149 16219.61 379.98 57007.71 88888.00 2003-05-29 23:39:49.545 149 16218.31 379.49 57008.33 88888.00 2003-05-29 23:39:50.545 149 16215.06 378.99 57008.45 88888.00 2003-05-29 23:39:51.545 149 16213.24 377.63 57009.18 88888.00 2003-05-29 23:39:52.545 149 16209.21 377.01 57009.06 88888.00 2003-05-29 23:39:53.545 149 16206.36 375.52 57008.33 88888.00 2003-05-29 23:39:54.545 149 16203.76 375.65 57008.82 88888.00 2003-05-29 23:39:55.545 149 16201.94 375.65 57008.08 88888.00 2003-05-29 23:39:56.545 149 16200.77 375.40 57007.96 88888.00 2003-05-29 23:39:57.545 149 16199.86 375.90 57007.35 88888.00 2003-05-29 23:39:58.545 149 16198.69 375.77 57007.96 88888.00 2003-05-29 23:39:59.545 149 16197.00 375.28 57007.59 88888.00 2003-05-29 23:40:00.545 149 16197.00 374.91 57007.11 88888.00 2003-05-29 23:40:01.545 149 16195.31 374.66 57007.35 88888.00 2003-05-29 23:40:02.545 149 16194.40 373.91 57007.23 88888.00 2003-05-29 23:40:03.545 149 16193.62 372.92 57006.62 88888.00 2003-05-29 23:40:04.545 149 16193.10 371.93 57006.49 88888.00 2003-05-29 23:40:05.545 149 16192.06 371.44 57005.27 88888.00 2003-05-29 23:40:06.545 149 16191.80 370.45 57005.15 88888.00 2003-05-29 23:40:07.545 149 16191.93 369.58 57005.76 88888.00 2003-05-29 23:40:08.545 149 16191.29 368.09 57005.03 88888.00 2003-05-29 23:40:09.545 149 16191.67 366.85 57005.27 88888.00 2003-05-29 23:40:10.545 149 16190.12 365.12 57005.39 88888.00 2003-05-29 23:40:11.545 149 16189.86 364.63 57005.39 88888.00 2003-05-29 23:40:12.545 149 16189.60 363.76 57004.66 88888.00 2003-05-29 23:40:13.545 149 16187.65 362.64 57005.15 88888.00 2003-05-29 23:40:14.545 149 16186.48 361.03 57003.93 88888.00 2003-05-29 23:40:15.545 149 16185.31 359.42 57004.54 88888.00 2003-05-29 23:40:16.545 149 16183.49 356.95 57004.54 88888.00 2003-05-29 23:40:17.545 149 16182.45 355.83 57004.29 88888.00 2003-05-29 23:40:18.545 149 16181.02 353.48 57004.78 88888.00 2003-05-29 23:40:19.545 149 16180.76 350.75 57004.05 88888.00 2003-05-29 23:40:20.545 149 16180.24 348.40 57003.68 88888.00 2003-05-29 23:40:21.545 149 16180.11 346.30 57003.32 88888.00 2003-05-29 23:40:22.545 149 16179.98 343.45 57003.07 88888.00 2003-05-29 23:40:23.545 149 16179.59 343.08 57002.70 88888.00 2003-05-29 23:40:24.545 149 16180.11 342.58 57003.19 88888.00 2003-05-29 23:40:25.545 149 16180.11 340.85 57002.58 88888.00 2003-05-29 23:40:26.545 149 16181.02 340.60 57002.46 88888.00 2003-05-29 23:40:27.545 149 16180.76 341.09 57002.46 88888.00 2003-05-29 23:40:28.545 149 16181.54 341.09 57001.48 88888.00 2003-05-29 23:40:29.545 149 16182.71 341.71 57001.48 88888.00 2003-05-29 23:40:30.545 149 16184.92 341.59 57001.48 88888.00 2003-05-29 23:40:31.545 149 16187.65 341.96 57001.36 88888.00 2003-05-29 23:40:32.545 149 16190.77 342.33 57001.48 88888.00 2003-05-29 23:40:33.545 149 16191.03 341.71 57000.75 88888.00 2003-05-29 23:40:34.545 149 16192.19 340.72 57000.87 88888.00 2003-05-29 23:40:35.545 149 16192.32 340.60 57000.38 88888.00 2003-05-29 23:40:36.545 149 16190.51 338.62 57000.87 88888.00 2003-05-29 23:40:37.545 149 16189.60 338.49 57000.75 88888.00 2003-05-29 23:40:38.545 149 16189.73 338.49 57001.85 88888.00 2003-05-29 23:40:39.545 149 16188.04 337.63 57000.50 88888.00 2003-05-29 23:40:40.545 149 16187.13 337.25 57000.75 88888.00 2003-05-29 23:40:41.545 149 16186.48 338.12 56999.89 88888.00 2003-05-29 23:40:42.545 149 16185.57 337.75 57000.26 88888.00 2003-05-29 23:40:43.545 149 16186.61 338.00 56999.65 88888.00 2003-05-29 23:40:44.545 149 16186.87 339.11 57000.38 88888.00 2003-05-29 23:40:45.545 149 16188.69 339.11 56999.89 88888.00 2003-05-29 23:40:46.545 149 16189.08 339.48 56999.40 88888.00 2003-05-29 23:40:47.545 149 16190.77 340.72 56999.77 88888.00 2003-05-29 23:40:48.545 149 16191.54 340.47 56999.89 88888.00 2003-05-29 23:40:49.545 149 16192.06 341.84 56999.28 88888.00 2003-05-29 23:40:50.545 149 16191.42 342.46 57000.38 88888.00 2003-05-29 23:40:51.545 149 16191.16 342.95 56998.91 88888.00 2003-05-29 23:40:52.545 149 16191.03 344.69 56998.79 88888.00 2003-05-29 23:40:53.545 149 16190.90 346.30 56998.55 88888.00 2003-05-29 23:40:54.545 149 16190.90 347.29 56999.89 88888.00 2003-05-29 23:40:55.545 149 16191.29 348.03 56999.04 88888.00 2003-05-29 23:40:56.545 149 16192.45 348.28 56998.67 88888.00 2003-05-29 23:40:57.545 149 16192.97 349.27 56998.30 88888.00 2003-05-29 23:40:58.545 149 16192.84 350.51 56998.18 88888.00 2003-05-29 23:40:59.545 149 16194.79 351.25 56998.91 88888.00 2003-05-29 23:41:00.545 149 16196.35 350.75 56998.67 88888.00 2003-05-29 23:41:01.545 149 16197.91 351.00 56998.30 88888.00 2003-05-29 23:41:02.545 149 16199.08 351.37 56999.04 88888.00 2003-05-29 23:41:03.545 149 16199.86 351.87 56999.16 88888.00 2003-05-29 23:41:04.545 149 16201.42 352.86 56998.55 88888.00 2003-05-29 23:41:05.545 149 16201.68 354.59 56998.91 88888.00 2003-05-29 23:41:06.545 149 16202.98 355.09 56999.65 88888.00 2003-05-29 23:41:07.545 149 16203.50 355.83 56999.65 88888.00 2003-05-29 23:41:08.545 149 16204.02 358.68 57000.26 88888.00 2003-05-29 23:41:09.545 149 16204.28 360.66 57000.26 88888.00 2003-05-29 23:41:10.545 149 16202.72 362.15 57000.38 88888.00 2003-05-29 23:41:11.545 149 16202.20 363.63 57000.38 88888.00 2003-05-29 23:41:12.545 149 16199.86 365.37 57000.99 88888.00 2003-05-29 23:41:13.545 149 16197.52 366.85 57001.11 88888.00 2003-05-29 23:41:14.545 149 16195.18 368.71 57000.62 88888.00 2003-05-29 23:41:15.545 149 16193.10 369.21 57001.73 88888.00 2003-05-29 23:41:16.545 149 16191.54 370.57 57001.48 88888.00 2003-05-29 23:41:17.545 149 16189.47 372.55 57001.23 88888.00 2003-05-29 23:41:18.545 149 16188.43 374.53 57001.11 88888.00 2003-05-29 23:41:19.545 149 16186.74 376.14 57001.11 88888.00 2003-05-29 23:41:20.545 149 16184.27 378.13 57001.11 88888.00 2003-05-29 23:41:21.545 149 16181.15 380.73 57000.62 88888.00 2003-05-29 23:41:22.545 149 16179.07 382.96 57000.75 88888.00 2003-05-29 23:41:23.545 149 16178.16 384.32 57000.26 88888.00 2003-05-29 23:41:24.545 149 16176.08 387.29 57000.01 88888.00 2003-05-29 23:41:25.545 149 16174.26 389.02 57000.38 88888.00 2003-05-29 23:41:26.545 149 16172.96 391.13 56999.28 88888.00 2003-05-29 23:41:27.545 149 16170.89 393.48 56999.52 88888.00 2003-05-29 23:41:28.545 149 16169.98 395.71 56999.16 88888.00 2003-05-29 23:41:29.545 149 16167.38 397.32 56999.28 88888.00 2003-05-29 23:41:30.545 149 16165.43 399.92 56999.16 88888.00 2003-05-29 23:41:31.545 149 16163.09 401.41 56998.91 88888.00 2003-05-29 23:41:32.545 149 16160.75 404.88 56998.18 88888.00 2003-05-29 23:41:33.545 149 16159.45 408.10 56997.20 88888.00 2003-05-29 23:41:34.545 149 16157.89 411.19 56998.43 88888.00 2003-05-29 23:41:35.545 149 16156.85 414.54 56997.57 88888.00 2003-05-29 23:41:36.545 149 16156.98 417.76 56997.32 88888.00 2003-05-29 23:41:37.545 149 16157.11 420.86 56996.47 88888.00 2003-05-29 23:41:38.545 149 16156.98 423.46 56996.10 88888.00 2003-05-29 23:41:39.545 149 16156.85 425.31 56996.34 88888.00 2003-05-29 23:41:40.545 149 16157.37 426.43 56996.34 88888.00 2003-05-29 23:41:41.545 149 16156.98 427.79 56996.84 88888.00 2003-05-29 23:41:42.545 149 16158.28 427.67 56996.84 88888.00 2003-05-29 23:41:43.545 149 16157.11 427.54 56996.71 88888.00 2003-05-29 23:41:44.545 149 16155.29 427.67 56996.71 88888.00 2003-05-29 23:41:45.545 149 16153.87 428.29 56997.45 88888.00 2003-05-29 23:41:46.545 149 16152.18 429.52 56997.57 88888.00 2003-05-29 23:41:47.545 149 16150.23 430.14 56996.59 88888.00 2003-05-29 23:41:48.545 149 16147.63 431.51 56997.20 88888.00 2003-05-29 23:41:49.545 149 16146.46 433.12 56996.59 88888.00 2003-05-29 23:41:50.545 149 16143.21 436.21 56997.20 88888.00 2003-05-29 23:41:51.545 149 16141.39 437.58 56996.22 88888.00 2003-05-29 23:41:52.545 149 16138.79 440.80 56995.98 88888.00 2003-05-29 23:41:53.545 149 16135.55 442.03 56996.10 88888.00 2003-05-29 23:41:54.545 149 16131.91 443.27 56995.61 88888.00 2003-05-29 23:41:55.545 149 16129.05 444.64 56994.63 88888.00 2003-05-29 23:41:56.545 149 16126.19 446.25 56994.63 88888.00 2003-05-29 23:41:57.545 149 16123.72 446.86 56994.76 88888.00 2003-05-29 23:41:58.545 149 16121.64 446.74 56993.66 88888.00 2003-05-29 23:41:59.545 149 16120.21 447.98 56992.80 88888.00 2003-05-29 23:42:00.545 149 16117.75 446.99 56992.07 88888.00 2003-05-29 23:42:01.545 149 16114.76 446.99 56991.82 88888.00 2003-05-29 23:42:02.545 149 16112.29 446.37 56991.33 88888.00 2003-05-29 23:42:03.545 149 16110.21 444.02 56990.84 88888.00 2003-05-29 23:42:04.545 149 16107.09 442.41 56989.99 88888.00 2003-05-29 23:42:05.545 149 16104.75 440.30 56988.15 88888.00 2003-05-29 23:42:06.545 149 16101.89 437.82 56988.52 88888.00 2003-05-29 23:42:07.545 149 16098.91 434.11 56987.18 88888.00 2003-05-29 23:42:08.545 149 16095.79 431.38 56985.83 88888.00 2003-05-29 23:42:09.545 149 16093.45 427.17 56984.73 88888.00 2003-05-29 23:42:10.545 149 16092.15 424.08 56983.51 88888.00 2003-05-29 23:42:11.545 149 16090.20 421.23 56982.41 88888.00 2003-05-29 23:42:12.545 149 16089.55 418.01 56982.16 88888.00 2003-05-29 23:42:13.545 149 16088.51 415.41 56979.84 88888.00 2003-05-29 23:42:14.545 149 16087.86 414.17 56979.47 88888.00 2003-05-29 23:42:15.545 149 16087.73 412.43 56978.62 88888.00 2003-05-29 23:42:16.545 149 16086.82 410.08 56976.91 88888.00 2003-05-29 23:42:17.545 149 16086.69 408.47 56975.56 88888.00 2003-05-29 23:42:18.545 149 16085.78 407.11 56974.83 88888.00 2003-05-29 23:42:19.545 149 16085.26 405.13 56974.09 88888.00 2003-05-29 23:42:20.545 149 16084.09 404.88 56972.38 88888.00 2003-05-29 23:42:21.545 149 16083.57 403.39 56971.40 88888.00 2003-05-29 23:42:22.545 149 16082.67 404.13 56970.06 88888.00 2003-05-29 23:42:23.545 149 16082.41 403.76 56969.20 88888.00 2003-05-29 23:42:24.545 149 16082.15 405.00 56968.84 88888.00 2003-05-29 23:42:25.545 149 16081.50 405.99 56967.12 88888.00 2003-05-29 23:42:26.545 149 16081.24 407.23 56966.39 88888.00 2003-05-29 23:42:27.545 149 16082.02 407.73 56965.78 88888.00 2003-05-29 23:42:28.545 149 16081.89 409.83 56963.95 88888.00 2003-05-29 23:42:29.545 149 16081.76 412.31 56963.33 88888.00 2003-05-29 23:42:30.545 149 16081.11 412.93 56962.11 88888.00 2003-05-29 23:42:31.545 149 16080.98 414.54 56962.36 88888.00 2003-05-29 23:42:32.545 149 16080.72 416.52 56961.25 88888.00 2003-05-29 23:42:33.545 149 16080.59 417.51 56960.28 88888.00 2003-05-29 23:42:34.545 149 16080.20 418.50 56959.91 88888.00 2003-05-29 23:42:35.545 149 16080.07 419.86 56959.18 88888.00 2003-05-29 23:42:36.545 149 16081.11 420.48 56958.44 88888.00 2003-05-29 23:42:37.545 149 16081.11 421.23 56957.95 88888.00 2003-05-29 23:42:38.545 149 16082.41 421.72 56957.34 88888.00 2003-05-29 23:42:39.545 149 16082.79 422.22 56956.24 88888.00 2003-05-29 23:42:40.545 149 16083.05 422.96 56956.24 88888.00 2003-05-29 23:42:41.545 149 16082.28 423.08 56956.00 88888.00 2003-05-29 23:42:42.545 149 16082.15 423.83 56956.00 88888.00 2003-05-29 23:42:43.545 149 16081.50 423.08 56956.12 88888.00 2003-05-29 23:42:44.545 149 16080.72 422.34 56955.27 88888.00 2003-05-29 23:42:45.545 149 16079.81 422.22 56954.65 88888.00 2003-05-29 23:42:46.545 149 16079.42 422.71 56954.53 88888.00 2003-05-29 23:42:47.545 149 16079.42 421.72 56954.04 88888.00 2003-05-29 23:42:48.545 149 16079.42 422.22 56953.19 88888.00 2003-05-29 23:42:49.545 149 16079.81 421.97 56952.45 88888.00 2003-05-29 23:42:50.545 149 16079.42 421.85 56953.06 88888.00 2003-05-29 23:42:51.545 149 16079.03 421.23 56951.35 88888.00 2003-05-29 23:42:52.545 149 16079.03 420.61 56951.60 88888.00 2003-05-29 23:42:53.545 149 16078.64 419.99 56951.35 88888.00 2003-05-29 23:42:54.545 149 16078.90 420.86 56950.74 88888.00 2003-05-29 23:42:55.545 149 16078.90 420.11 56950.01 88888.00 2003-05-29 23:42:56.545 149 16079.16 420.61 56950.50 88888.00 2003-05-29 23:42:57.545 149 16079.03 421.35 56949.15 88888.00 2003-05-29 23:42:58.545 149 16079.42 421.47 56949.64 88888.00 2003-05-29 23:42:59.545 149 16079.42 423.08 56949.15 88888.00 2003-05-29 23:43:00.545 149 16080.20 422.84 56948.05 88888.00 2003-05-29 23:43:01.545 149 16080.85 423.58 56948.17 88888.00 2003-05-29 23:43:02.545 149 16082.67 424.08 56948.17 88888.00 2003-05-29 23:43:03.545 149 16084.09 426.30 56947.56 88888.00 2003-05-29 23:43:04.545 149 16085.26 426.80 56947.80 88888.00 2003-05-29 23:43:05.545 149 16087.08 427.42 56947.44 88888.00 2003-05-29 23:43:06.545 149 16089.29 429.03 56947.07 88888.00 2003-05-29 23:43:07.545 149 16091.11 429.65 56947.07 88888.00 2003-05-29 23:43:08.545 149 16092.41 430.52 56947.56 88888.00 2003-05-29 23:43:09.545 149 16092.67 431.26 56947.32 88888.00 2003-05-29 23:43:10.545 149 16093.58 432.99 56946.58 88888.00 2003-05-29 23:43:11.545 149 16094.23 432.75 56947.07 88888.00 2003-05-29 23:43:12.545 149 16094.75 434.11 56946.83 88888.00 2003-05-29 23:43:13.545 149 16096.83 434.23 56946.95 88888.00 2003-05-29 23:43:14.545 149 16098.13 435.72 56946.95 88888.00 2003-05-29 23:43:15.545 149 16100.98 436.96 56946.83 88888.00 2003-05-29 23:43:16.545 149 16102.93 438.69 56946.83 88888.00 2003-05-29 23:43:17.545 149 16102.54 440.30 56946.95 88888.00 2003-05-29 23:43:18.545 149 16103.19 442.03 56947.20 88888.00 2003-05-29 23:43:19.545 149 16102.80 442.28 56947.44 88888.00 2003-05-29 23:43:20.545 149 16101.63 443.40 56947.93 88888.00 2003-05-29 23:43:21.545 149 16100.59 443.03 56947.68 88888.00 2003-05-29 23:43:22.545 149 16098.00 441.66 56948.30 88888.00 2003-05-29 23:43:23.545 149 16096.70 441.04 56949.03 88888.00 2003-05-29 23:43:24.545 149 16095.27 441.29 56948.42 88888.00 2003-05-29 23:43:25.545 149 16095.53 439.31 56948.79 88888.00 2003-05-29 23:43:26.545 149 16094.10 438.94 56948.66 88888.00 2003-05-29 23:43:27.545 149 16094.10 437.33 56948.30 88888.00 2003-05-29 23:43:28.545 149 16093.32 436.34 56949.39 88888.00 2003-05-29 23:43:29.545 149 16093.84 435.72 56949.03 88888.00 2003-05-29 23:43:30.545 149 16095.27 435.35 56949.03 88888.00 2003-05-29 23:43:31.545 149 16096.44 434.85 56949.39 88888.00 2003-05-29 23:43:32.545 149 16097.87 435.35 56948.54 88888.00 2003-05-29 23:43:33.545 149 16099.04 435.59 56949.64 88888.00 2003-05-29 23:43:34.545 149 16101.38 436.46 56949.27 88888.00 2003-05-29 23:43:35.545 149 16103.71 437.45 56949.15 88888.00 2003-05-29 23:43:36.545 149 16105.66 437.95 56949.27 88888.00 2003-05-29 23:43:37.545 149 16106.57 439.31 56949.39 88888.00 2003-05-29 23:43:38.545 149 16108.39 440.92 56949.03 88888.00 2003-05-29 23:43:39.545 149 16109.95 441.54 56949.03 88888.00 2003-05-29 23:43:40.545 149 16111.64 442.03 56949.64 88888.00 2003-05-29 23:43:41.545 149 16112.68 443.52 56950.25 88888.00 2003-05-29 23:43:42.545 149 16115.02 443.40 56949.27 88888.00 2003-05-29 23:43:43.544 149 16117.10 443.64 56949.27 88888.00 2003-05-29 23:43:44.544 149 16119.17 443.40 56949.39 88888.00 2003-05-29 23:43:45.544 149 16122.68 443.77 56949.39 88888.00 2003-05-29 23:43:46.544 149 16126.32 443.03 56949.88 88888.00 2003-05-29 23:43:47.544 149 16130.09 442.65 56950.25 88888.00 2003-05-29 23:43:48.544 149 16133.21 442.53 56950.74 88888.00 2003-05-29 23:43:49.544 149 16137.23 442.16 56950.25 88888.00 2003-05-29 23:43:50.544 149 16141.00 441.66 56950.25 88888.00 2003-05-29 23:43:51.544 149 16144.90 441.41 56949.76 88888.00 2003-05-29 23:43:52.544 149 16147.63 440.42 56950.62 88888.00 2003-05-29 23:43:53.544 149 16149.97 439.80 56950.86 88888.00 2003-05-29 23:43:54.544 149 16151.66 439.43 56950.98 88888.00 2003-05-29 23:43:55.544 149 16152.83 439.56 56951.11 88888.00 2003-05-29 23:43:56.544 149 16153.09 438.44 56950.98 88888.00 2003-05-29 23:43:57.544 149 16154.91 438.57 56950.86 88888.00 2003-05-29 23:43:58.544 149 16156.07 438.81 56950.62 88888.00 2003-05-29 23:43:59.544 149 16158.15 438.81 56950.38 88888.00 2003-05-29 23:44:00.544 149 16159.58 440.05 56950.98 88888.00 2003-05-29 23:44:01.544 149 16160.88 442.03 56951.23 88888.00 2003-05-29 23:44:02.544 149 16164.00 443.40 56950.38 88888.00 2003-05-29 23:44:03.544 149 16166.21 445.50 56950.01 88888.00 2003-05-29 23:44:04.544 149 16168.16 446.86 56950.50 88888.00 2003-05-29 23:44:05.544 149 16169.98 449.09 56950.38 88888.00 2003-05-29 23:44:06.544 149 16172.71 449.96 56950.62 88888.00 2003-05-29 23:44:07.544 149 16174.00 453.06 56949.76 88888.00 2003-05-29 23:44:08.544 149 16176.21 454.30 56950.74 88888.00 2003-05-29 23:44:09.544 149 16178.03 455.16 56950.01 88888.00 2003-05-29 23:44:10.544 149 16180.24 456.65 56949.52 88888.00 2003-05-29 23:44:11.544 149 16181.41 456.65 56949.76 88888.00 2003-05-29 23:44:12.544 149 16182.32 457.14 56949.64 88888.00 2003-05-29 23:44:13.544 149 16183.10 456.15 56949.64 88888.00 2003-05-29 23:44:14.544 149 16184.66 455.78 56949.88 88888.00 2003-05-29 23:44:15.544 149 16185.05 453.30 56949.64 88888.00 2003-05-29 23:44:16.544 149 16186.35 452.81 56949.27 88888.00 2003-05-29 23:44:17.544 149 16186.09 450.58 56949.15 88888.00 2003-05-29 23:44:18.544 149 16186.87 449.22 56948.66 88888.00 2003-05-29 23:44:19.544 149 16186.48 446.86 56949.27 88888.00 2003-05-29 23:44:20.544 149 16185.83 445.87 56949.15 88888.00 2003-05-29 23:44:21.544 149 16184.27 445.01 56948.42 88888.00 2003-05-29 23:44:22.544 149 16184.01 443.64 56948.79 88888.00 2003-05-29 23:44:23.544 149 16183.62 442.78 56948.79 88888.00 2003-05-29 23:44:24.544 149 16182.45 442.16 56949.27 88888.00 2003-05-29 23:44:25.544 149 16182.19 441.66 56948.30 88888.00 2003-05-29 23:44:26.544 149 16181.02 440.42 56948.42 88888.00 2003-05-29 23:44:27.544 149 16180.37 440.30 56948.17 88888.00 2003-05-29 23:44:28.544 149 16178.16 440.42 56948.54 88888.00 2003-05-29 23:44:29.544 149 16176.34 440.67 56947.68 88888.00 2003-05-29 23:44:30.544 149 16174.52 440.80 56947.56 88888.00 2003-05-29 23:44:31.544 149 16172.71 440.55 56947.80 88888.00 2003-05-29 23:44:32.544 149 16169.98 440.92 56947.07 88888.00 2003-05-29 23:44:33.544 149 16169.07 440.05 56947.32 88888.00 2003-05-29 23:44:34.544 149 16168.16 439.68 56947.32 88888.00 2003-05-29 23:44:35.544 149 16167.51 438.94 56947.07 88888.00 2003-05-29 23:44:36.544 149 16166.21 437.82 56947.93 88888.00 2003-05-29 23:44:37.544 149 16165.56 436.83 56946.95 88888.00 2003-05-29 23:44:38.544 149 16162.96 435.84 56948.42 88888.00 2003-05-29 23:44:39.544 149 16160.88 435.10 56947.68 88888.00 2003-05-29 23:44:40.544 149 16158.54 433.86 56947.68 88888.00 2003-05-29 23:44:41.544 149 16155.68 432.13 56948.05 88888.00 2003-05-29 23:44:42.544 149 16153.35 431.63 56947.93 88888.00 2003-05-29 23:44:43.544 149 16152.70 429.77 56947.93 88888.00 2003-05-29 23:44:44.544 149 16150.23 428.41 56948.30 88888.00 2003-05-29 23:44:45.544 149 16147.89 426.43 56948.30 88888.00 2003-05-29 23:44:46.544 149 16146.20 424.69 56947.93 88888.00 2003-05-29 23:44:47.544 149 16144.25 423.83 56947.93 88888.00 2003-05-29 23:44:48.544 149 16141.78 421.97 56948.30 88888.00 2003-05-29 23:44:49.544 149 16140.48 421.35 56948.42 88888.00 2003-05-29 23:44:50.544 149 16137.23 420.24 56947.93 88888.00 2003-05-29 23:44:51.544 149 16135.03 419.86 56948.05 88888.00 2003-05-29 23:44:52.544 149 16133.60 419.37 56948.05 88888.00 2003-05-29 23:44:53.544 149 16132.04 419.00 56947.80 88888.00 2003-05-29 23:44:54.544 149 16130.22 418.13 56947.80 88888.00 2003-05-29 23:44:55.544 149 16128.14 418.25 56948.54 88888.00 2003-05-29 23:44:56.544 149 16127.10 418.25 56948.05 88888.00 2003-05-29 23:44:57.544 149 16126.32 418.01 56948.30 88888.00 2003-05-29 23:44:58.544 149 16125.02 417.51 56948.79 88888.00 2003-05-29 23:44:59.544 149 16124.37 417.02 56949.15 88888.00 2003-05-29 23:45:00.544 149 16122.68 416.15 56949.03 88888.00 2003-05-29 23:45:01.544 149 16122.29 415.16 56949.64 88888.00 2003-05-29 23:45:02.544 149 16120.86 413.67 56949.27 88888.00 2003-05-29 23:45:03.544 149 16119.43 414.29 56948.91 88888.00 2003-05-29 23:45:04.544 149 16117.75 414.04 56949.39 88888.00 2003-05-29 23:45:05.544 149 16116.32 413.80 56949.52 88888.00 2003-05-29 23:45:06.544 149 16116.58 412.93 56950.01 88888.00 2003-05-29 23:45:07.544 149 16115.67 413.80 56950.62 88888.00 2003-05-29 23:45:08.544 149 16115.02 413.18 56950.62 88888.00 2003-05-29 23:45:09.544 149 16115.67 414.04 56951.60 88888.00 2003-05-29 23:45:10.544 149 16116.84 415.28 56951.84 88888.00 2003-05-29 23:45:11.544 149 16116.45 415.53 56952.21 88888.00 2003-05-29 23:45:12.544 149 16118.27 417.14 56952.33 88888.00 2003-05-29 23:45:13.544 149 16118.79 418.75 56953.92 88888.00 2003-05-29 23:45:14.544 149 16119.69 420.48 56953.43 88888.00 2003-05-29 23:45:15.544 149 16120.60 421.97 56954.41 88888.00 2003-05-29 23:45:16.544 149 16121.51 423.33 56954.90 88888.00 2003-05-29 23:45:17.544 149 16122.42 425.44 56955.88 88888.00 2003-05-29 23:45:18.544 149 16123.85 426.80 56956.00 88888.00 2003-05-29 23:45:19.544 149 16123.46 427.54 56957.10 88888.00 2003-05-29 23:45:20.544 149 16125.15 428.41 56957.22 88888.00 2003-05-29 23:45:21.544 149 16126.58 428.78 56957.83 88888.00 2003-05-29 23:45:22.544 149 16127.36 429.40 56959.05 88888.00 2003-05-29 23:45:23.544 149 16129.70 428.78 56959.54 88888.00 2003-05-29 23:45:24.544 149 16131.39 429.28 56961.01 88888.00 2003-05-29 23:45:25.544 149 16134.25 429.77 56961.25 88888.00 2003-05-29 23:45:26.544 149 16136.84 430.27 56961.99 88888.00 2003-05-29 23:45:27.544 149 16139.57 430.64 56963.09 88888.00 2003-05-29 23:45:28.544 149 16142.04 430.76 56964.07 88888.00 2003-05-29 23:45:29.544 149 16144.25 432.50 56964.92 88888.00 2003-05-29 23:45:30.544 149 16145.29 433.12 56965.90 88888.00 2003-05-29 23:45:31.544 149 16144.90 434.48 56966.88 88888.00 2003-05-29 23:45:32.544 149 16145.68 435.22 56968.10 88888.00 2003-05-29 23:45:33.544 149 16145.81 436.83 56968.59 88888.00 2003-05-29 23:45:34.544 149 16145.81 437.58 56969.69 88888.00 2003-05-29 23:45:35.544 149 16145.29 439.56 56970.43 88888.00 2003-05-29 23:45:36.544 149 16144.64 439.80 56971.65 88888.00 2003-05-29 23:45:37.544 149 16143.99 441.41 56972.02 88888.00 2003-05-29 23:45:38.544 149 16142.69 441.66 56972.75 88888.00 2003-05-29 23:45:39.544 149 16141.13 442.16 56973.97 88888.00 2003-05-29 23:45:40.544 149 16140.22 442.65 56974.21 88888.00 2003-05-29 23:45:41.544 149 16137.75 441.79 56975.44 88888.00 2003-05-29 23:45:42.544 149 16136.71 440.05 56975.93 88888.00 2003-05-29 23:45:43.544 149 16135.29 438.32 56976.66 88888.00 2003-05-29 23:45:44.544 149 16134.90 436.21 56977.27 88888.00 2003-05-29 23:45:45.544 149 16135.03 434.73 56978.00 88888.00 2003-05-29 23:45:46.544 149 16135.68 432.75 56978.86 88888.00 2003-05-29 23:45:47.544 149 16136.46 432.87 56978.86 88888.00 2003-05-29 23:45:48.544 149 16136.97 432.00 56979.84 88888.00 2003-05-29 23:45:49.544 149 16138.66 431.26 56980.45 88888.00 2003-05-29 23:45:50.544 149 16140.35 431.88 56980.82 88888.00 2003-05-29 23:45:51.544 149 16141.91 432.75 56982.16 88888.00 2003-05-29 23:45:52.544 149 16143.86 433.24 56982.89 88888.00 2003-05-29 23:45:53.544 149 16146.20 433.36 56984.24 88888.00 2003-05-29 23:45:54.544 149 16146.72 433.61 56984.36 88888.00 2003-05-29 23:45:55.544 149 16148.80 434.36 56985.22 88888.00 2003-05-29 23:45:56.544 149 16150.23 434.97 56986.69 88888.00 2003-05-29 23:45:57.544 149 16152.96 435.59 56987.91 88888.00 2003-05-29 23:45:58.544 149 16155.29 436.96 56988.52 88888.00 2003-05-29 23:45:59.544 149 16158.93 438.81 56989.99 88888.00 2003-05-29 23:46:00.544 149 16163.09 439.80 56990.72 88888.00 2003-05-29 23:46:01.544 149 16165.04 442.16 56991.70 88888.00 2003-05-29 23:46:02.544 149 16168.03 443.15 56992.43 88888.00 2003-05-29 23:46:03.544 149 16169.85 444.76 56994.39 88888.00 2003-05-29 23:46:04.544 149 16170.89 445.87 56995.61 88888.00 2003-05-29 23:46:05.544 149 16172.32 446.00 56995.86 88888.00 2003-05-29 23:46:06.544 149 16173.09 445.50 56997.81 88888.00 2003-05-29 23:46:07.544 149 16174.65 445.25 56998.55 88888.00 2003-05-29 23:46:08.544 149 16176.60 444.26 57000.14 88888.00 2003-05-29 23:46:09.544 149 16178.81 443.40 57000.26 88888.00 2003-05-29 23:46:10.544 149 16180.11 442.03 57001.36 88888.00 2003-05-29 23:46:11.544 149 16182.06 441.79 57003.07 88888.00 2003-05-29 23:46:12.544 149 16183.23 440.92 57003.93 88888.00 2003-05-29 23:46:13.544 149 16185.31 440.42 57004.78 88888.00 2003-05-29 23:46:14.544 149 16185.96 439.19 57005.39 88888.00 2003-05-29 23:46:15.544 149 16186.74 439.43 57007.11 88888.00 2003-05-29 23:46:16.544 149 16186.61 439.56 57006.98 88888.00 2003-05-29 23:46:17.544 149 16187.26 439.43 57008.70 88888.00 2003-05-29 23:46:18.544 149 16187.26 438.69 57009.30 88888.00 2003-05-29 23:46:19.544 149 16187.78 439.31 57010.16 88888.00 2003-05-29 23:46:20.544 149 16188.56 439.56 57011.75 88888.00 2003-05-29 23:46:21.544 149 16189.47 439.93 57011.88 88888.00 2003-05-29 23:46:22.544 149 16190.25 440.30 57012.36 88888.00 2003-05-29 23:46:23.544 149 16190.90 441.54 57013.83 88888.00 2003-05-29 23:46:24.544 149 16193.23 442.78 57013.46 88888.00 2003-05-29 23:46:25.544 149 16193.62 444.02 57014.68 88888.00 2003-05-29 23:46:26.544 149 16195.05 446.62 57014.93 88888.00 2003-05-29 23:46:27.544 149 16195.57 447.86 57016.52 88888.00 2003-05-29 23:46:28.544 149 16196.61 449.09 57017.38 88888.00 2003-05-29 23:46:29.544 149 16196.09 451.08 57017.62 88888.00 2003-05-29 23:46:30.544 149 16196.61 452.19 57017.86 88888.00 2003-05-29 23:46:31.544 149 16196.22 453.92 57018.23 88888.00 2003-05-29 23:46:32.544 149 16195.18 454.92 57018.96 88888.00 2003-05-29 23:46:33.544 149 16194.79 456.28 57019.70 88888.00 2003-05-29 23:46:34.544 149 16193.36 456.53 57020.07 88888.00 2003-05-29 23:46:35.544 149 16192.58 458.26 57020.55 88888.00 2003-05-29 23:46:36.544 149 16191.54 458.88 57022.02 88888.00 2003-05-29 23:46:37.544 149 16190.12 459.37 57022.51 88888.00 2003-05-29 23:46:38.544 149 16187.39 461.23 57022.27 88888.00 2003-05-29 23:46:39.544 149 16185.57 461.23 57022.75 88888.00 2003-05-29 23:46:40.544 149 16183.23 461.23 57023.00 88888.00 2003-05-29 23:46:41.544 149 16181.02 460.86 57023.73 88888.00 2003-05-29 23:46:42.544 149 16178.94 460.49 57024.34 88888.00 2003-05-29 23:46:43.544 149 16176.47 460.36 57024.83 88888.00 2003-05-29 23:46:44.544 149 16174.91 460.24 57024.59 88888.00 2003-05-29 23:46:45.544 149 16172.19 458.75 57024.46 88888.00 2003-05-29 23:46:46.544 149 16169.98 458.51 57025.20 88888.00 2003-05-29 23:46:47.544 149 16168.94 458.26 57025.20 88888.00 2003-05-29 23:46:48.544 149 16165.17 457.76 57025.81 88888.00 2003-05-29 23:46:49.544 149 16163.48 456.77 57025.57 88888.00 2003-05-29 23:46:50.544 149 16160.88 455.78 57026.05 88888.00 2003-05-29 23:46:51.544 149 16157.63 454.79 57025.69 88888.00 2003-05-29 23:46:52.544 149 16154.91 454.79 57026.18 88888.00 2003-05-29 23:46:53.544 149 16152.18 453.80 57025.69 88888.00 2003-05-29 23:46:54.544 149 16149.06 453.18 57026.30 88888.00 2003-05-29 23:46:55.544 149 16146.59 452.93 57025.57 88888.00 2003-05-29 23:46:56.544 149 16143.86 453.06 57026.18 88888.00 2003-05-29 23:46:57.544 149 16141.00 452.44 57025.93 88888.00 2003-05-29 23:46:58.544 149 16138.40 452.56 57026.05 88888.00 2003-05-29 23:46:59.544 149 16136.20 451.32 57025.57 88888.00 2003-05-29 23:47:00.544 149 16134.12 450.46 57025.69 88888.00 2003-05-29 23:47:01.544 149 16132.04 449.71 57025.32 88888.00 2003-05-29 23:47:02.544 149 16131.26 448.60 57025.45 88888.00 2003-05-29 23:47:03.544 149 16129.96 447.61 57026.18 88888.00 2003-05-29 23:47:04.544 149 16127.75 447.48 57025.69 88888.00 2003-05-29 23:47:05.544 149 16126.45 446.00 57025.45 88888.00 2003-05-29 23:47:06.544 149 16124.50 445.13 57025.69 88888.00 2003-05-29 23:47:07.544 149 16122.81 444.51 57025.32 88888.00 2003-05-29 23:47:08.544 149 16120.60 445.13 57025.93 88888.00 2003-05-29 23:47:09.544 149 16118.53 445.63 57026.30 88888.00 2003-05-29 23:47:10.544 149 16115.93 446.00 57025.81 88888.00 2003-05-29 23:47:11.544 149 16113.46 446.62 57025.08 88888.00 2003-05-29 23:47:12.544 149 16110.60 447.61 57026.18 88888.00 2003-05-29 23:47:13.544 149 16106.96 448.35 57025.93 88888.00 2003-05-29 23:47:14.544 149 16104.62 448.47 57026.18 88888.00 2003-05-29 23:47:15.544 149 16100.46 448.35 57025.32 88888.00 2003-05-29 23:47:16.544 149 16097.61 448.85 57025.08 88888.00 2003-05-29 23:47:17.544 149 16095.79 448.60 57025.20 88888.00 2003-05-29 23:47:18.544 149 16093.58 447.24 57025.08 88888.00 2003-05-29 23:47:19.544 149 16092.15 447.98 57025.32 88888.00 2003-05-29 23:47:20.544 149 16091.11 447.24 57025.08 88888.00 2003-05-29 23:47:21.544 149 16091.37 446.25 57024.22 88888.00 2003-05-29 23:47:22.544 149 16090.20 446.00 57024.22 88888.00 2003-05-29 23:47:23.544 149 16091.63 446.62 57024.22 88888.00 2003-05-29 23:47:24.544 149 16091.11 446.62 57024.59 88888.00 2003-05-29 23:47:25.544 149 16092.28 446.49 57024.59 88888.00 2003-05-29 23:47:26.544 149 16093.45 448.23 57023.98 88888.00 2003-05-29 23:47:27.544 149 16093.32 449.09 57023.98 88888.00 2003-05-29 23:47:28.544 149 16095.27 450.95 57024.46 88888.00 2003-05-29 23:47:29.544 149 16095.40 452.44 57023.49 88888.00 2003-05-29 23:47:30.544 149 16096.18 454.30 57023.49 88888.00 2003-05-29 23:47:31.544 149 16095.27 456.40 57023.73 88888.00 2003-05-29 23:47:32.544 149 16095.27 457.76 57023.98 88888.00 2003-05-29 23:47:33.544 149 16094.23 459.50 57022.88 88888.00 2003-05-29 23:47:34.544 149 16094.10 461.36 57022.75 88888.00 2003-05-29 23:47:35.544 149 16093.19 462.10 57023.00 88888.00 2003-05-29 23:47:36.544 149 16092.54 464.20 57022.39 88888.00 2003-05-29 23:47:37.544 149 16091.63 465.32 57022.39 88888.00 2003-05-29 23:47:38.544 149 16091.63 467.80 57022.27 88888.00 2003-05-29 23:47:39.544 149 16091.63 469.53 57021.16 88888.00 2003-05-29 23:47:40.544 149 16090.85 471.76 57021.29 88888.00 2003-05-29 23:47:41.544 149 16090.85 474.24 57021.04 88888.00 2003-05-29 23:47:42.544 149 16091.37 477.33 57020.92 88888.00 2003-05-29 23:47:43.544 149 16090.72 479.56 57020.68 88888.00 2003-05-29 23:47:44.544 149 16090.07 482.41 57019.94 88888.00 2003-05-29 23:47:45.544 149 16089.42 484.89 57020.07 88888.00 2003-05-29 23:47:46.544 149 16087.47 487.24 57020.19 88888.00 2003-05-29 23:47:47.544 149 16086.95 487.74 57019.57 88888.00 2003-05-29 23:47:48.544 149 16085.26 487.12 57018.72 88888.00 2003-05-29 23:47:49.544 149 16082.67 486.62 57018.96 88888.00 2003-05-29 23:47:50.544 149 16081.37 484.76 57018.60 88888.00 2003-05-29 23:47:51.544 149 16078.77 483.03 57018.35 88888.00 2003-05-29 23:47:52.544 149 16076.30 481.92 57017.62 88888.00 2003-05-29 23:47:53.544 149 16075.26 479.19 57017.25 88888.00 2003-05-29 23:47:54.544 149 16074.22 477.46 57017.13 88888.00 2003-05-29 23:47:55.544 149 16073.96 476.47 57016.89 88888.00 2003-05-29 23:47:56.544 149 16073.44 475.35 57015.66 88888.00 2003-05-29 23:47:57.544 149 16072.27 474.24 57015.66 88888.00 2003-05-29 23:47:58.544 149 16071.62 474.11 57015.05 88888.00 2003-05-29 23:47:59.544 149 16071.23 473.99 57014.56 88888.00 2003-05-29 23:48:00.544 149 16070.45 473.00 57014.81 88888.00 2003-05-29 23:48:01.544 149 16068.89 473.37 57014.68 88888.00 2003-05-29 23:48:02.544 149 16068.50 472.87 57014.20 88888.00 2003-05-29 23:48:03.544 149 16067.72 472.25 57014.07 88888.00 2003-05-29 23:48:04.544 149 16067.85 471.02 57013.46 88888.00 2003-05-29 23:48:05.544 149 16067.46 470.15 57012.85 88888.00 2003-05-29 23:48:06.544 149 16068.76 469.41 57012.36 88888.00 2003-05-29 23:48:07.544 149 16069.80 468.91 57012.12 88888.00 2003-05-29 23:48:08.544 149 16070.58 468.29 57012.73 88888.00 2003-05-29 23:48:09.544 149 16072.53 466.68 57011.02 88888.00 2003-05-29 23:48:10.544 149 16073.44 465.57 57011.38 88888.00 2003-05-29 23:48:11.544 149 16075.00 464.20 57011.14 88888.00 2003-05-29 23:48:12.544 149 16076.30 463.46 57010.77 88888.00 2003-05-29 23:48:13.544 149 16077.86 462.22 57010.53 88888.00 2003-05-29 23:48:14.544 149 16079.42 460.61 57011.02 88888.00 2003-05-29 23:48:15.544 149 16080.46 459.25 57010.04 88888.00 2003-05-29 23:48:16.544 149 16082.15 456.77 57009.92 88888.00 2003-05-29 23:48:17.544 149 16085.39 454.30 57009.67 88888.00 2003-05-29 23:48:18.544 149 16086.69 451.69 57009.79 88888.00 2003-05-29 23:48:19.544 149 16089.55 449.22 57008.70 88888.00 2003-05-29 23:48:20.544 149 16091.63 447.98 57008.94 88888.00 2003-05-29 23:48:21.544 149 16093.45 446.12 57009.55 88888.00 2003-05-29 23:48:22.544 149 16095.66 444.76 57008.94 88888.00 2003-05-29 23:48:23.544 149 16097.09 444.51 57009.30 88888.00 2003-05-29 23:48:24.544 149 16099.69 444.51 57008.82 88888.00 2003-05-29 23:48:25.544 149 16103.06 444.51 57008.94 88888.00 2003-05-29 23:48:26.544 149 16106.05 445.13 57008.57 88888.00 2003-05-29 23:48:27.544 149 16108.39 446.25 57008.33 88888.00 2003-05-29 23:48:28.544 149 16111.12 448.10 57008.70 88888.00 2003-05-29 23:48:29.544 149 16114.24 448.72 57008.94 88888.00 2003-05-29 23:48:30.544 149 16116.32 450.58 57008.57 88888.00 2003-05-29 23:48:31.544 149 16118.27 451.57 57008.08 88888.00 2003-05-29 23:48:32.544 149 16120.34 453.06 57009.30 88888.00 2003-05-29 23:48:33.544 149 16122.55 454.54 57009.43 88888.00 2003-05-29 23:48:34.544 149 16123.98 456.40 57009.43 88888.00 2003-05-29 23:48:35.544 149 16125.54 458.01 57009.06 88888.00 2003-05-29 23:48:36.544 149 16128.01 460.12 57009.30 88888.00 2003-05-29 23:48:37.544 149 16129.70 462.72 57010.04 88888.00 2003-05-29 23:48:38.544 149 16132.30 464.82 57009.92 88888.00 2003-05-29 23:48:39.544 149 16133.60 466.56 57010.29 88888.00 2003-05-29 23:48:40.544 149 16135.03 469.53 57010.53 88888.00 2003-05-29 23:48:41.544 149 16136.58 472.01 57010.77 88888.00 2003-05-29 23:48:42.544 149 16136.97 474.24 57010.89 88888.00 2003-05-29 23:48:43.544 149 16136.71 475.72 57010.89 88888.00 2003-05-29 23:48:44.544 149 16138.01 478.08 57011.75 88888.00 2003-05-29 23:48:45.544 149 16137.75 480.06 57011.88 88888.00 2003-05-29 23:48:46.544 149 16137.62 481.05 57012.24 88888.00 2003-05-29 23:48:47.544 149 16137.23 483.53 57012.24 88888.00 2003-05-29 23:48:48.544 149 16137.23 482.91 57012.61 88888.00 2003-05-29 23:48:49.544 149 16136.71 483.90 57012.61 88888.00 2003-05-29 23:48:50.544 149 16136.33 484.76 57012.97 88888.00 2003-05-29 23:48:51.544 149 16136.58 484.39 57012.73 88888.00 2003-05-29 23:48:52.544 149 16136.46 483.28 57012.97 88888.00 2003-05-29 23:48:53.544 149 16136.33 482.41 57013.83 88888.00 2003-05-29 23:48:54.544 149 16135.81 481.17 57014.32 88888.00 2003-05-29 23:48:55.544 149 16135.81 480.06 57014.93 88888.00 2003-05-29 23:48:56.544 149 16135.16 480.18 57014.56 88888.00 2003-05-29 23:48:57.544 149 16135.55 479.19 57014.07 88888.00 2003-05-29 23:48:58.544 149 16135.81 478.32 57014.20 88888.00 2003-05-29 23:48:59.544 149 16133.99 477.95 57014.68 88888.00 2003-05-29 23:49:00.544 149 16133.99 477.46 57014.32 88888.00 2003-05-29 23:49:01.544 149 16132.69 477.95 57014.93 88888.00 2003-05-29 23:49:02.544 149 16133.34 476.59 57015.42 88888.00 2003-05-29 23:49:03.544 149 16131.91 475.60 57016.27 88888.00 2003-05-29 23:49:04.544 149 16131.39 475.23 57016.03 88888.00 2003-05-29 23:49:05.544 149 16131.91 474.86 57016.27 88888.00 2003-05-29 23:49:06.544 149 16132.43 474.36 57016.89 88888.00 2003-05-29 23:49:07.544 149 16132.82 473.12 57016.52 88888.00 2003-05-29 23:49:08.544 149 16132.69 473.99 57016.89 88888.00 2003-05-29 23:49:09.544 149 16133.08 473.86 57016.52 88888.00 2003-05-29 23:49:10.544 149 16132.56 473.25 57017.50 88888.00 2003-05-29 23:49:11.544 149 16133.08 473.49 57018.60 88888.00 2003-05-29 23:49:12.544 149 16132.17 474.24 57018.35 88888.00 2003-05-29 23:49:13.544 149 16131.78 473.49 57017.99 88888.00 2003-05-29 23:49:14.544 149 16130.09 472.75 57018.23 88888.00 2003-05-29 23:49:15.544 149 16129.31 470.77 57018.84 88888.00 2003-05-29 23:49:16.544 149 16128.79 470.52 57018.23 88888.00 2003-05-29 23:49:17.544 149 16127.23 469.03 57019.21 88888.00 2003-05-29 23:49:18.544 149 16125.41 467.92 57018.72 88888.00 2003-05-29 23:49:19.544 149 16124.63 467.42 57018.48 88888.00 2003-05-29 23:49:20.544 149 16123.07 465.44 57017.99 88888.00 2003-05-29 23:49:21.544 149 16121.64 464.58 57017.50 88888.00 2003-05-29 23:49:22.544 149 16120.47 462.84 57018.35 88888.00 2003-05-29 23:49:23.544 149 16119.95 462.35 57017.62 88888.00 2003-05-29 23:49:24.544 149 16119.43 461.60 57017.38 88888.00 2003-05-29 23:49:25.544 149 16119.04 460.86 57017.50 88888.00 2003-05-29 23:49:26.544 149 16118.40 460.49 57016.77 88888.00 2003-05-29 23:49:27.544 149 16117.62 460.24 57016.52 88888.00 2003-05-29 23:49:28.544 149 16117.88 460.36 57016.40 88888.00 2003-05-29 23:49:29.544 149 16117.36 460.86 57015.18 88888.00 2003-05-29 23:49:30.544 149 16116.84 460.24 57014.93 88888.00 2003-05-29 23:49:31.544 149 16115.93 461.36 57015.05 88888.00 2003-05-29 23:49:32.544 149 16115.93 461.73 57015.18 88888.00 2003-05-29 23:49:33.544 149 16115.15 461.23 57014.44 88888.00 2003-05-29 23:49:34.544 149 16115.80 461.23 57014.56 88888.00 2003-05-29 23:49:35.544 149 16114.37 461.60 57013.83 88888.00 2003-05-29 23:49:36.544 149 16113.59 460.86 57013.34 88888.00 2003-05-29 23:49:37.544 149 16112.68 460.49 57013.59 88888.00 2003-05-29 23:49:38.544 149 16110.86 459.75 57013.34 88888.00 2003-05-29 23:49:39.544 149 16109.95 458.88 57012.85 88888.00 2003-05-29 23:49:40.544 149 16107.74 457.52 57012.61 88888.00 2003-05-29 23:49:41.544 149 16106.44 457.02 57012.12 88888.00 2003-05-29 23:49:42.544 149 16104.10 455.04 57011.63 88888.00 2003-05-29 23:49:43.544 149 16103.45 454.30 57011.75 88888.00 2003-05-29 23:49:44.544 149 16102.02 453.30 57011.75 88888.00 2003-05-29 23:49:45.544 149 16102.15 452.44 57011.02 88888.00 2003-05-29 23:49:46.544 149 16101.63 450.21 57010.77 88888.00 2003-05-29 23:49:47.544 149 16102.15 450.70 57010.53 88888.00 2003-05-29 23:49:48.544 149 16102.67 449.09 57010.89 88888.00 2003-05-29 23:49:49.544 149 16103.71 448.23 57010.77 88888.00 2003-05-29 23:49:50.544 149 16104.36 448.23 57010.16 88888.00 2003-05-29 23:49:51.544 149 16105.79 446.74 57011.14 88888.00 2003-05-29 23:49:52.544 149 16108.26 445.63 57010.29 88888.00 2003-05-29 23:49:53.544 149 16109.95 445.50 57010.89 88888.00 2003-05-29 23:49:54.544 149 16111.77 445.38 57010.77 88888.00 2003-05-29 23:49:55.544 149 16114.24 445.25 57011.26 88888.00 2003-05-29 23:49:56.544 149 16115.93 446.37 57011.63 88888.00 2003-05-29 23:49:57.544 149 16116.19 446.25 57012.24 88888.00 2003-05-29 23:49:58.544 149 16116.06 447.24 57012.36 88888.00 2003-05-29 23:49:59.544 149 16113.85 447.61 57012.24 88888.00 2003-05-29 23:50:00.544 149 16110.21 447.36 57012.12 88888.00 2003-05-29 23:50:01.544 149 16106.57 447.36 57012.24 88888.00 2003-05-29 23:50:02.544 149 16102.80 446.12 57012.12 88888.00 2003-05-29 23:50:03.544 149 16097.35 444.02 57013.10 88888.00 2003-05-29 23:50:04.544 149 16093.45 442.03 57011.38 88888.00 2003-05-29 23:50:05.544 149 16088.12 440.92 57011.63 88888.00 2003-05-29 23:50:06.544 149 16084.35 439.31 57011.02 88888.00 2003-05-29 23:50:07.544 149 16080.20 437.82 57009.92 88888.00 2003-05-29 23:50:08.544 149 16077.08 437.70 57009.55 88888.00 2003-05-29 23:50:09.544 149 16074.61 438.81 57009.06 88888.00 2003-05-29 23:50:10.544 149 16071.36 439.56 57007.96 88888.00 2003-05-29 23:50:11.544 149 16069.02 440.55 57007.35 88888.00 2003-05-29 23:50:12.544 149 16065.90 440.92 57006.00 88888.00 2003-05-29 23:50:13.544 149 16062.01 441.91 57005.52 88888.00 2003-05-29 23:50:14.544 149 16059.15 442.78 57003.56 88888.00 2003-05-29 23:50:15.544 149 16054.73 443.52 57002.58 88888.00 2003-05-29 23:50:16.544 149 16052.00 442.78 57001.73 88888.00 2003-05-29 23:50:17.544 149 16047.45 441.29 57000.75 88888.00 2003-05-29 23:50:18.544 149 16044.47 441.17 57000.26 88888.00 2003-05-29 23:50:19.544 149 16041.22 441.41 56998.67 88888.00 2003-05-29 23:50:20.544 149 16038.36 440.67 56997.45 88888.00 2003-05-29 23:50:21.544 149 16035.50 440.30 56995.61 88888.00 2003-05-29 23:50:22.544 149 16033.03 440.30 56994.88 88888.00 2003-05-29 23:50:23.544 149 16031.08 439.19 56993.17 88888.00 2003-05-29 23:50:24.544 149 16030.95 440.18 56992.43 88888.00 2003-05-29 23:50:25.544 149 16028.88 440.67 56991.70 88888.00 2003-05-29 23:50:26.544 149 16029.00 440.80 56989.38 88888.00 2003-05-29 23:50:27.544 149 16028.75 440.55 56988.64 88888.00 2003-05-29 23:50:28.544 149 16029.13 441.79 56987.54 88888.00 2003-05-29 23:50:29.544 149 16028.75 441.79 56986.07 88888.00 2003-05-29 23:50:30.544 149 16028.35 441.17 56984.85 88888.00 2003-05-29 23:50:31.544 149 16029.26 441.41 56984.73 88888.00 2003-05-29 23:50:32.544 149 16029.91 440.67 56982.16 88888.00 2003-05-29 23:50:33.544 149 16030.95 439.93 56982.16 88888.00 2003-05-29 23:50:34.544 149 16033.03 439.31 56980.57 88888.00 2003-05-29 23:50:35.544 149 16035.24 439.31 56979.72 88888.00 2003-05-29 23:50:36.544 149 16037.71 437.95 56978.25 88888.00 2003-05-29 23:50:37.544 149 16042.39 438.19 56977.52 88888.00 2003-05-29 23:50:38.544 149 16044.34 437.45 56976.91 88888.00 2003-05-29 23:50:39.544 149 16047.97 437.45 56976.66 88888.00 2003-05-29 23:50:40.544 149 16051.09 438.57 56975.32 88888.00 2003-05-29 23:50:41.544 149 16053.69 439.43 56975.68 88888.00 2003-05-29 23:50:42.544 149 16056.03 440.05 56974.21 88888.00 2003-05-29 23:50:43.544 149 16058.63 441.17 56973.61 88888.00 2003-05-29 23:50:44.544 149 16061.36 442.90 56973.24 88888.00 2003-05-29 23:50:45.544 149 16065.25 443.15 56972.62 88888.00 2003-05-29 23:50:46.544 149 16067.07 444.76 56971.77 88888.00 2003-05-29 23:50:47.544 149 16069.54 445.63 56972.14 88888.00 2003-05-29 23:50:48.544 149 16070.84 446.62 56971.28 88888.00 2003-05-29 23:50:49.544 149 16072.40 446.86 56970.55 88888.00 2003-05-29 23:50:50.544 149 16072.40 446.74 56970.30 88888.00 2003-05-29 23:50:51.544 149 16073.44 446.49 56969.57 88888.00 2003-05-29 23:50:52.544 149 16072.79 446.00 56968.71 88888.00 2003-05-29 23:50:53.544 149 16072.53 444.76 56967.37 88888.00 2003-05-29 23:50:54.544 149 16072.14 443.89 56967.73 88888.00 2003-05-29 23:50:55.544 149 16072.79 442.41 56966.76 88888.00 2003-05-29 23:50:56.544 149 16071.75 442.28 56965.78 88888.00 2003-05-29 23:50:57.544 149 16071.75 440.42 56965.17 88888.00 2003-05-29 23:50:58.544 149 16072.66 441.54 56964.55 88888.00 2003-05-29 23:50:59.544 149 16073.83 440.92 56963.21 88888.00 2003-05-29 23:51:00.544 149 16075.00 440.42 56962.36 88888.00 2003-05-29 23:51:01.544 149 16076.95 440.55 56961.25 88888.00 2003-05-29 23:51:02.544 149 16079.03 440.80 56960.89 88888.00 2003-05-29 23:51:03.544 149 16081.50 441.04 56960.03 88888.00 2003-05-29 23:51:04.544 149 16084.22 441.17 56959.79 88888.00 2003-05-29 23:51:05.544 149 16086.82 441.41 56959.66 88888.00 2003-05-29 23:51:06.544 149 16089.81 441.79 56958.20 88888.00 2003-05-29 23:51:07.544 149 16094.75 440.55 56958.20 88888.00 2003-05-29 23:51:08.544 149 16097.35 441.17 56957.71 88888.00 2003-05-29 23:51:09.544 149 16101.12 441.04 56957.71 88888.00 2003-05-29 23:51:10.544 149 16105.14 440.05 56957.46 88888.00 2003-05-29 23:51:11.544 149 16108.65 440.80 56957.59 88888.00 2003-05-29 23:51:12.544 149 16112.16 442.03 56957.59 88888.00 2003-05-29 23:51:13.544 149 16115.80 442.65 56958.32 88888.00 2003-05-29 23:51:14.544 149 16118.92 443.15 56958.93 88888.00 2003-05-29 23:51:15.544 149 16121.90 443.77 56958.32 88888.00 2003-05-29 23:51:16.544 149 16125.02 444.02 56958.69 88888.00 2003-05-29 23:51:17.544 149 16127.62 444.51 56958.81 88888.00 2003-05-29 23:51:18.544 149 16129.83 444.64 56958.93 88888.00 2003-05-29 23:51:19.544 149 16131.65 445.38 56959.30 88888.00 2003-05-29 23:51:20.544 149 16132.56 446.00 56959.79 88888.00 2003-05-29 23:51:21.544 149 16133.34 446.62 56960.40 88888.00 2003-05-29 23:51:22.544 149 16133.99 447.11 56960.77 88888.00 2003-05-29 23:51:23.544 149 16135.42 448.47 56961.13 88888.00 2003-05-29 23:51:24.544 149 16136.20 449.47 56961.38 88888.00 2003-05-29 23:51:25.544 149 16135.81 449.71 56961.99 88888.00 2003-05-29 23:51:26.544 149 16134.90 450.83 56962.36 88888.00 2003-05-29 23:51:27.544 149 16132.82 451.20 56962.23 88888.00 2003-05-29 23:51:28.544 149 16130.61 451.08 56963.21 88888.00 2003-05-29 23:51:29.544 149 16128.01 449.96 56963.58 88888.00 2003-05-29 23:51:30.544 149 16125.54 449.84 56963.46 88888.00 2003-05-29 23:51:31.544 149 16122.94 448.72 56963.58 88888.00 2003-05-29 23:51:32.544 149 16120.47 448.23 56963.09 88888.00 2003-05-29 23:51:33.544 149 16118.66 447.11 56964.07 88888.00 2003-05-29 23:51:34.544 149 16116.97 446.62 56964.19 88888.00 2003-05-29 23:51:35.544 149 16115.28 445.75 56963.95 88888.00 2003-05-29 23:51:36.544 149 16112.81 444.88 56963.95 88888.00 2003-05-29 23:51:37.544 149 16111.90 443.64 56964.31 88888.00 2003-05-29 23:51:38.544 149 16109.43 441.79 56964.31 88888.00 2003-05-29 23:51:39.544 149 16107.22 440.18 56964.31 88888.00 2003-05-29 23:51:40.544 149 16105.66 439.06 56964.31 88888.00 2003-05-29 23:51:41.544 149 16103.45 437.70 56963.70 88888.00 2003-05-29 23:51:42.544 149 16100.85 435.97 56963.95 88888.00 2003-05-29 23:51:43.544 149 16100.46 434.85 56964.07 88888.00 2003-05-29 23:51:44.544 149 16099.04 432.87 56963.70 88888.00 2003-05-29 23:51:45.544 149 16098.00 431.88 56964.07 88888.00 2003-05-29 23:51:46.544 149 16098.52 430.76 56964.07 88888.00 2003-05-29 23:51:47.544 149 16099.30 429.40 56965.05 88888.00 2003-05-29 23:51:48.544 149 16099.95 428.78 56964.68 88888.00 2003-05-29 23:51:49.544 149 16100.98 428.53 56965.41 88888.00 2003-05-29 23:51:50.544 149 16102.80 426.80 56964.43 88888.00 2003-05-29 23:51:51.544 149 16104.23 426.92 56964.80 88888.00 2003-05-29 23:51:52.544 149 16105.40 426.18 56966.51 88888.00 2003-05-29 23:51:53.544 149 16105.66 424.82 56966.02 88888.00 2003-05-29 23:51:54.544 149 16105.14 423.83 56967.00 88888.00 2003-05-29 23:51:55.544 149 16103.84 422.84 56966.88 88888.00 2003-05-29 23:51:56.544 149 16101.76 421.47 56967.25 88888.00 2003-05-29 23:51:57.544 149 16100.59 420.48 56969.08 88888.00 2003-05-29 23:51:58.544 149 16098.91 419.74 56969.45 88888.00 2003-05-29 23:51:59.544 149 16095.79 417.76 56969.94 88888.00 2003-05-29 23:52:00.544 149 16094.23 416.52 56970.30 88888.00 2003-05-29 23:52:01.544 149 16092.02 415.16 56970.55 88888.00 2003-05-29 23:52:02.544 149 16090.07 413.80 56971.16 88888.00 2003-05-29 23:52:03.544 149 16087.73 412.56 56971.53 88888.00 2003-05-29 23:52:04.544 149 16086.17 410.58 56972.02 88888.00 2003-05-29 23:52:05.544 149 16083.96 408.84 56972.38 88888.00 2003-05-29 23:52:06.544 149 16082.02 407.60 56972.50 88888.00 2003-05-29 23:52:07.544 149 16080.59 405.75 56973.24 88888.00 2003-05-29 23:52:08.544 149 16080.46 404.01 56973.36 88888.00 2003-05-29 23:52:09.544 149 16079.29 403.27 56973.73 88888.00 2003-05-29 23:52:10.544 149 16078.90 402.77 56974.21 88888.00 2003-05-29 23:52:11.544 149 16077.99 402.03 56974.83 88888.00 2003-05-29 23:52:12.544 149 16078.38 402.52 56974.46 88888.00 2003-05-29 23:52:13.544 149 16078.12 403.27 56975.44 88888.00 2003-05-29 23:52:14.544 149 16078.51 403.52 56975.56 88888.00 2003-05-29 23:52:15.544 149 16080.20 404.38 56975.44 88888.00 2003-05-29 23:52:16.544 149 16080.85 405.99 56975.32 88888.00 2003-05-29 23:52:17.544 149 16080.85 407.36 56976.54 88888.00 2003-05-29 23:52:18.544 149 16082.54 408.72 56976.42 88888.00 2003-05-29 23:52:19.544 149 16083.18 409.58 56976.29 88888.00 2003-05-29 23:52:20.544 149 16083.83 409.46 56977.52 88888.00 2003-05-29 23:52:21.544 149 16085.13 408.97 56977.88 88888.00 2003-05-29 23:52:22.544 149 16084.35 408.35 56979.11 88888.00 2003-05-29 23:52:23.544 149 16083.57 408.10 56978.00 88888.00 2003-05-29 23:52:24.544 149 16083.31 407.85 56978.98 88888.00 2003-05-29 23:52:25.544 149 16081.89 406.86 56978.86 88888.00 2003-05-29 23:52:26.544 149 16079.94 406.49 56978.50 88888.00 2003-05-29 23:52:27.544 149 16079.42 406.36 56979.35 88888.00 2003-05-29 23:52:28.544 149 16077.60 406.49 56979.47 88888.00 2003-05-29 23:52:29.544 149 16077.08 406.12 56980.45 88888.00 2003-05-29 23:52:30.544 149 16076.82 406.24 56978.98 88888.00 2003-05-29 23:52:31.544 149 16077.21 405.62 56979.35 88888.00 2003-05-29 23:52:32.544 149 16076.43 404.88 56979.35 88888.00 2003-05-29 23:52:33.544 149 16077.60 404.38 56979.72 88888.00 2003-05-29 23:52:34.544 149 16078.38 404.63 56979.59 88888.00 2003-05-29 23:52:35.544 149 16078.64 403.52 56980.09 88888.00 2003-05-29 23:52:36.544 149 16080.46 403.27 56980.57 88888.00 2003-05-29 23:52:37.544 149 16081.11 402.65 56980.21 88888.00 2003-05-29 23:52:38.544 149 16082.41 402.03 56980.33 88888.00 2003-05-29 23:52:39.544 149 16083.31 401.29 56980.70 88888.00 2003-05-29 23:52:40.544 149 16084.22 400.91 56980.94 88888.00 2003-05-29 23:52:41.544 149 16084.87 400.42 56980.94 88888.00 2003-05-29 23:52:42.544 149 16086.04 398.93 56981.43 88888.00 2003-05-29 23:52:43.544 149 16086.69 398.31 56981.80 88888.00 2003-05-29 23:52:44.544 149 16088.51 398.31 56981.80 88888.00 2003-05-29 23:52:45.544 149 16089.16 397.45 56982.77 88888.00 2003-05-29 23:52:46.544 149 16091.63 396.70 56982.53 88888.00 2003-05-29 23:52:47.544 149 16093.71 396.95 56983.02 88888.00 2003-05-29 23:52:48.544 149 16096.18 396.58 56983.75 88888.00 2003-05-29 23:52:49.544 149 16098.78 396.21 56983.88 88888.00 2003-05-29 23:52:50.544 149 16102.28 397.32 56984.36 88888.00 2003-05-29 23:52:51.544 149 16105.53 397.45 56984.73 88888.00 2003-05-29 23:52:52.544 149 16109.30 398.19 56985.34 88888.00 2003-05-29 23:52:53.544 149 16112.16 399.30 56985.71 88888.00 2003-05-29 23:52:54.544 149 16115.80 400.67 56986.69 88888.00 2003-05-29 23:52:55.544 149 16119.04 401.66 56987.54 88888.00 2003-05-29 23:52:56.544 149 16123.20 402.77 56987.91 88888.00 2003-05-29 23:52:57.544 149 16126.19 404.51 56989.62 88888.00 2003-05-29 23:52:58.544 149 16129.70 405.62 56989.99 88888.00 2003-05-29 23:52:59.544 149 16132.56 407.36 56990.60 88888.00 2003-05-29 23:53:00.544 149 16134.77 409.58 56991.70 88888.00 2003-05-29 23:53:01.544 149 16137.62 411.19 56992.80 88888.00 2003-05-29 23:53:02.544 149 16139.05 413.42 56994.14 88888.00 2003-05-29 23:53:03.544 149 16142.30 415.53 56995.37 88888.00 2003-05-29 23:53:04.544 149 16144.77 417.64 56995.61 88888.00 2003-05-29 23:53:05.544 149 16146.98 419.74 56996.96 88888.00 2003-05-29 23:53:06.544 149 16150.36 422.59 56997.45 88888.00 2003-05-29 23:53:07.544 149 16153.87 424.45 56998.30 88888.00 2003-05-29 23:53:08.544 149 16156.20 427.54 56999.04 88888.00 2003-05-29 23:53:09.544 149 16159.32 428.66 57000.50 88888.00 2003-05-29 23:53:10.544 149 16162.18 432.13 57000.87 88888.00 2003-05-29 23:53:11.544 149 16165.69 434.11 57001.48 88888.00 2003-05-29 23:53:12.544 149 16168.55 436.71 57002.46 88888.00 2003-05-29 23:53:13.544 149 16170.76 439.19 57003.80 88888.00 2003-05-29 23:53:14.544 149 16173.22 441.79 57004.90 88888.00 2003-05-29 23:53:15.544 149 16175.69 443.52 57005.52 88888.00 2003-05-29 23:53:16.544 149 16176.73 445.75 57005.52 88888.00 2003-05-29 23:53:17.544 149 16178.03 447.61 57006.62 88888.00 2003-05-29 23:53:18.544 149 16178.81 450.58 57007.47 88888.00 2003-05-29 23:53:19.544 149 16178.94 451.94 57008.82 88888.00 2003-05-29 23:53:20.544 149 16180.24 454.05 57008.82 88888.00 2003-05-29 23:53:21.544 149 16181.28 456.15 57009.43 88888.00 2003-05-29 23:53:22.544 149 16182.19 458.38 57009.43 88888.00 2003-05-29 23:53:23.544 149 16182.32 460.74 57010.77 88888.00 2003-05-29 23:53:24.544 149 16182.32 462.84 57011.26 88888.00 2003-05-29 23:53:25.544 149 16182.06 464.95 57012.00 88888.00 2003-05-29 23:53:26.544 149 16181.67 467.67 57012.00 88888.00 2003-05-29 23:53:27.544 149 16180.89 468.66 57013.22 88888.00 2003-05-29 23:53:28.544 149 16179.98 471.02 57013.71 88888.00 2003-05-29 23:53:29.544 149 16177.25 473.49 57015.05 88888.00 2003-05-29 23:53:30.544 149 16175.82 474.86 57015.18 88888.00 2003-05-29 23:53:31.544 149 16172.45 476.84 57016.40 88888.00 2003-05-29 23:53:32.544 149 16169.33 478.08 57016.77 88888.00 2003-05-29 23:53:33.544 149 16165.69 478.45 57016.89 88888.00 2003-05-29 23:53:34.544 149 16162.31 479.19 57017.13 88888.00 2003-05-29 23:53:35.544 149 16156.72 479.81 57018.60 88888.00 2003-05-29 23:53:36.544 149 16152.70 478.82 57017.99 88888.00 2003-05-29 23:53:37.544 149 16147.37 478.32 57018.96 88888.00 2003-05-29 23:53:38.544 149 16142.95 477.46 57018.60 88888.00 2003-05-29 23:53:39.544 149 16137.50 477.21 57018.23 88888.00 2003-05-29 23:53:40.544 149 16132.30 475.85 57018.35 88888.00 2003-05-29 23:53:41.544 149 16128.01 474.48 57018.48 88888.00 2003-05-29 23:53:42.544 149 16123.98 472.25 57018.23 88888.00 2003-05-29 23:53:43.544 149 16118.79 470.40 57017.86 88888.00 2003-05-29 23:53:44.544 149 16114.50 468.66 57018.11 88888.00 2003-05-29 23:53:45.544 149 16110.34 465.81 57017.25 88888.00 2003-05-29 23:53:46.544 149 16106.83 463.83 57016.03 88888.00 2003-05-29 23:53:47.544 149 16103.71 461.11 57016.27 88888.00 2003-05-29 23:53:48.544 149 16099.69 459.37 57016.03 88888.00 2003-05-29 23:53:49.544 149 16096.83 457.27 57014.81 88888.00 2003-05-29 23:53:50.544 149 16093.84 456.77 57013.34 88888.00 2003-05-29 23:53:51.544 149 16090.85 455.66 57014.20 88888.00 2003-05-29 23:53:52.544 149 16088.25 454.67 57012.36 88888.00 2003-05-29 23:53:53.544 149 16085.26 453.92 57012.85 88888.00 2003-05-29 23:53:54.544 149 16082.92 453.18 57011.14 88888.00 2003-05-29 23:53:55.544 149 16079.94 452.93 57010.16 88888.00 2003-05-29 23:53:56.544 149 16077.99 451.69 57009.55 88888.00 2003-05-29 23:53:57.544 149 16075.91 451.32 57008.70 88888.00 2003-05-29 23:53:58.544 149 16073.18 450.21 57007.59 88888.00 2003-05-29 23:53:59.544 149 16071.23 449.09 57006.74 88888.00 2003-05-29 23:54:00.544 149 16068.89 448.23 57005.64 88888.00 2003-05-29 23:54:01.544 149 16067.33 446.86 57004.54 88888.00 2003-05-29 23:54:02.544 149 16065.90 445.75 57003.44 88888.00 2003-05-29 23:54:03.544 149 16064.21 445.13 57002.46 88888.00 2003-05-29 23:54:04.544 149 16063.70 442.78 57001.97 88888.00 2003-05-29 23:54:05.544 149 16061.49 442.16 57000.99 88888.00 2003-05-29 23:54:06.544 149 16060.45 440.92 56999.04 88888.00 2003-05-29 23:54:07.544 149 16059.93 439.93 56999.16 88888.00 2003-05-29 23:54:08.544 149 16059.80 438.69 56997.45 88888.00 2003-05-29 23:54:09.544 149 16058.37 438.19 56996.47 88888.00 2003-05-29 23:54:10.544 149 16057.72 436.71 56995.37 88888.00 2003-05-29 23:54:11.544 149 16057.20 435.84 56994.14 88888.00 2003-05-29 23:54:12.544 149 16056.55 434.48 56994.14 88888.00 2003-05-29 23:54:13.544 149 16056.94 432.99 56992.68 88888.00 2003-05-29 23:54:14.544 149 16057.07 431.38 56992.19 88888.00 2003-05-29 23:54:15.544 149 16056.94 430.27 56990.72 88888.00 2003-05-29 23:54:16.544 149 16056.94 429.03 56989.87 88888.00 2003-05-29 23:54:17.544 149 16057.98 428.16 56989.13 88888.00 2003-05-29 23:54:18.544 149 16057.72 426.18 56988.89 88888.00 2003-05-29 23:54:19.544 149 16057.59 425.69 56988.03 88888.00 2003-05-29 23:54:20.544 149 16057.46 423.46 56987.66 88888.00 2003-05-29 23:54:21.544 149 16057.07 422.84 56986.44 88888.00 2003-05-29 23:54:22.544 149 16057.46 421.10 56985.83 88888.00 2003-05-29 23:54:23.544 149 16057.46 419.00 56984.85 88888.00 2003-05-29 23:54:24.544 149 16058.50 418.75 56984.24 88888.00 2003-05-29 23:54:25.544 149 16060.19 416.89 56983.63 88888.00 2003-05-29 23:54:26.544 149 16062.01 416.02 56984.12 88888.00 2003-05-29 23:54:27.544 149 16063.05 415.90 56982.53 88888.00 2003-05-29 23:54:28.544 149 16064.47 414.41 56982.41 88888.00 2003-05-29 23:54:29.544 149 16066.81 413.55 56982.16 88888.00 2003-05-29 23:54:30.544 149 16069.02 411.94 56982.41 88888.00 2003-05-29 23:54:31.544 149 16070.45 411.57 56981.43 88888.00 2003-05-29 23:54:32.544 149 16072.92 409.83 56981.43 88888.00 2003-05-29 23:54:33.544 149 16074.48 408.10 56980.57 88888.00 2003-05-29 23:54:34.544 149 16077.08 406.36 56980.57 88888.00 2003-05-29 23:54:35.544 149 16080.46 404.88 56979.96 88888.00 2003-05-29 23:54:36.544 149 16083.57 402.15 56980.82 88888.00 2003-05-29 23:54:37.544 149 16087.08 400.67 56980.70 88888.00 2003-05-29 23:54:38.544 149 16090.72 399.30 56979.59 88888.00 2003-05-29 23:54:39.544 149 16094.23 398.44 56980.45 88888.00 2003-05-29 23:54:40.544 149 16096.96 397.45 56981.31 88888.00 2003-05-29 23:54:41.544 149 16101.12 395.96 56980.70 88888.00 2003-05-29 23:54:42.544 149 16103.84 395.71 56981.18 88888.00 2003-05-29 23:54:43.544 149 16107.22 394.35 56981.92 88888.00 2003-05-29 23:54:44.544 149 16110.47 393.61 56982.41 88888.00 2003-05-29 23:54:45.544 149 16113.33 393.11 56982.53 88888.00 2003-05-29 23:54:46.544 149 16116.71 392.99 56982.41 88888.00 2003-05-29 23:54:47.544 149 16119.69 392.74 56983.63 88888.00 2003-05-29 23:54:48.544 149 16123.33 392.86 56983.75 88888.00 2003-05-29 23:54:49.544 149 16124.76 394.10 56983.88 88888.00 2003-05-29 23:54:50.544 149 16128.01 395.34 56984.61 88888.00 2003-05-29 23:54:51.544 149 16130.61 396.08 56985.10 88888.00 2003-05-29 23:54:52.544 149 16132.82 396.46 56985.83 88888.00 2003-05-29 23:54:53.544 149 16135.68 397.08 56985.59 88888.00 2003-05-29 23:54:54.544 149 16137.75 397.82 56986.93 88888.00 2003-05-29 23:54:55.544 149 16139.44 398.81 56988.28 88888.00 2003-05-29 23:54:56.544 149 16141.00 399.18 56988.52 88888.00 2003-05-29 23:54:57.544 149 16141.13 399.92 56989.38 88888.00 2003-05-29 23:54:58.544 149 16142.17 400.54 56989.87 88888.00 2003-05-29 23:54:59.544 149 16142.69 401.16 56991.09 88888.00 2003-05-29 23:55:00.544 149 16143.47 401.78 56991.58 88888.00 2003-05-29 23:55:01.544 149 16144.25 402.03 56992.80 88888.00 2003-05-29 23:55:02.544 149 16145.03 402.77 56993.17 88888.00 2003-05-29 23:55:03.544 149 16147.37 404.38 56992.80 88888.00 2003-05-29 23:55:04.544 149 16149.45 405.00 56994.63 88888.00 2003-05-29 23:55:05.544 149 16151.92 406.12 56994.88 88888.00 2003-05-29 23:55:06.544 149 16153.74 406.74 56995.98 88888.00 2003-05-29 23:55:07.544 149 16155.81 407.23 56997.32 88888.00 2003-05-29 23:55:08.544 149 16159.32 408.84 56997.93 88888.00 2003-05-29 23:55:09.544 149 16162.57 410.08 56999.28 88888.00 2003-05-29 23:55:10.544 149 16164.78 411.44 57000.38 88888.00 2003-05-29 23:55:11.544 149 16167.38 413.42 57001.97 88888.00 2003-05-29 23:55:12.544 149 16168.94 415.03 57002.46 88888.00 2003-05-29 23:55:13.544 149 16171.80 416.52 57004.41 88888.00 2003-05-29 23:55:14.544 149 16173.22 418.87 57005.27 88888.00 2003-05-29 23:55:15.544 149 16175.30 420.73 57007.23 88888.00 2003-05-29 23:55:16.544 149 16175.17 423.08 57007.71 88888.00 2003-05-29 23:55:17.544 149 16175.95 424.45 57009.06 88888.00 2003-05-29 23:55:18.544 149 16175.56 426.43 57009.92 88888.00 2003-05-29 23:55:19.544 149 16174.78 427.54 57011.51 88888.00 2003-05-29 23:55:20.544 149 16174.52 429.15 57012.48 88888.00 2003-05-29 23:55:21.544 149 16174.00 430.89 57014.20 88888.00 2003-05-29 23:55:22.544 149 16172.19 432.50 57015.42 88888.00 2003-05-29 23:55:23.544 149 16171.67 433.36 57016.15 88888.00 2003-05-29 23:55:24.544 149 16170.63 433.98 57017.13 88888.00 2003-05-29 23:55:25.544 149 16169.07 435.10 57018.11 88888.00 2003-05-29 23:55:26.544 149 16168.29 434.73 57019.33 88888.00 2003-05-29 23:55:27.544 149 16166.60 435.59 57019.70 88888.00 2003-05-29 23:55:28.544 149 16165.43 436.46 57020.68 88888.00 2003-05-29 23:55:29.544 149 16164.00 436.46 57021.53 88888.00 2003-05-29 23:55:30.544 149 16160.49 437.33 57022.63 88888.00 2003-05-29 23:55:31.544 149 16159.32 436.83 57023.24 88888.00 2003-05-29 23:55:32.544 149 16157.37 437.08 57023.73 88888.00 2003-05-29 23:55:33.544 149 16154.91 437.58 57023.98 88888.00 2003-05-29 23:55:34.544 149 16152.83 437.20 57024.83 88888.00 2003-05-29 23:55:35.544 149 16150.75 438.07 57025.69 88888.00 2003-05-29 23:55:36.544 149 16150.10 436.46 57025.93 88888.00 2003-05-29 23:55:37.544 149 16148.41 436.58 57026.79 88888.00 2003-05-29 23:55:38.544 149 16147.89 436.34 57027.16 88888.00 2003-05-29 23:55:39.544 149 16147.24 437.20 57027.52 88888.00 2003-05-29 23:55:40.544 149 16146.46 436.83 57027.77 88888.00 2003-05-29 23:55:41.544 149 16145.94 437.08 57028.75 88888.00 2003-05-29 23:55:42.544 149 16145.29 436.96 57028.75 88888.00 2003-05-29 23:55:43.544 149 16143.99 437.58 57029.72 88888.00 2003-05-29 23:55:44.544 149 16141.52 438.44 57030.34 88888.00 2003-05-29 23:55:45.544 149 16139.18 438.57 57030.34 88888.00 2003-05-29 23:55:46.544 149 16134.77 438.57 57030.70 88888.00 2003-05-29 23:55:47.544 149 16131.26 438.32 57031.07 88888.00 2003-05-29 23:55:48.544 149 16127.49 437.33 57031.93 88888.00 2003-05-29 23:55:49.544 149 16123.98 436.96 57032.05 88888.00 2003-05-29 23:55:50.544 149 16120.34 435.97 57032.41 88888.00 2003-05-29 23:55:51.544 149 16117.49 434.85 57033.52 88888.00 2003-05-29 23:55:52.544 149 16114.11 432.75 57033.52 88888.00 2003-05-29 23:55:53.544 149 16110.21 432.25 57033.64 88888.00 2003-05-29 23:55:54.544 149 16107.22 431.38 57033.15 88888.00 2003-05-29 23:55:55.544 149 16104.88 429.15 57033.39 88888.00 2003-05-29 23:55:56.544 149 16102.15 428.16 57033.52 88888.00 2003-05-29 23:55:57.544 149 16098.91 427.54 57032.90 88888.00 2003-05-29 23:55:58.544 149 16096.57 425.69 57034.00 88888.00 2003-05-29 23:55:59.544 149 16094.10 424.20 57033.39 88888.00 2003-05-29 23:56:00.544 149 16091.50 423.58 57032.66 88888.00 2003-05-29 23:56:01.544 149 16088.38 422.34 57032.90 88888.00 2003-05-29 23:56:02.544 149 16086.95 421.97 57031.68 88888.00 2003-05-29 23:56:03.544 149 16085.52 420.73 57031.93 88888.00 2003-05-29 23:56:04.544 149 16083.96 420.36 57031.07 88888.00 2003-05-29 23:56:05.544 149 16083.31 421.60 57031.56 88888.00 2003-05-29 23:56:06.544 149 16081.89 421.35 57031.19 88888.00 2003-05-29 23:56:07.544 149 16080.72 422.09 57030.46 88888.00 2003-05-29 23:56:08.544 149 16079.42 422.96 57031.56 88888.00 2003-05-29 23:56:09.544 149 16077.60 422.59 57031.31 88888.00 2003-05-29 23:56:10.544 149 16075.78 423.83 57030.58 88888.00 2003-05-29 23:56:11.544 149 16074.22 424.08 57030.70 88888.00 2003-05-29 23:56:12.544 149 16072.40 424.32 57030.95 88888.00 2003-05-29 23:56:13.544 149 16069.67 424.82 57031.07 88888.00 2003-05-29 23:56:14.544 149 16067.20 425.31 57030.82 88888.00 2003-05-29 23:56:15.544 149 16064.60 426.06 57030.95 88888.00 2003-05-29 23:56:16.544 149 16062.40 425.93 57030.70 88888.00 2003-05-29 23:56:17.544 149 16058.11 427.42 57030.95 88888.00 2003-05-29 23:56:18.544 149 16053.95 428.04 57030.34 88888.00 2003-05-29 23:56:19.544 149 16050.05 428.78 57030.46 88888.00 2003-05-29 23:56:20.544 149 16046.80 430.14 57030.34 88888.00 2003-05-29 23:56:21.544 149 16043.04 430.89 57030.21 88888.00 2003-05-29 23:56:22.544 149 16038.49 430.89 57029.85 88888.00 2003-05-29 23:56:23.544 149 16034.59 431.75 57029.48 88888.00 2003-05-29 23:56:24.544 149 16030.82 432.25 57029.60 88888.00 2003-05-29 23:56:25.544 149 16027.32 431.75 57028.99 88888.00 2003-05-29 23:56:26.544 149 16024.07 432.50 57028.75 88888.00 2003-05-29 23:56:27.544 149 16020.95 432.62 57028.75 88888.00 2003-05-29 23:56:28.544 149 16017.96 432.50 57027.89 88888.00 2003-05-29 23:56:29.544 149 16015.49 431.75 57028.13 88888.00 2003-05-29 23:56:30.544 149 16012.89 431.63 57027.16 88888.00 2003-05-29 23:56:31.544 149 16010.94 431.63 57027.77 88888.00 2003-05-29 23:56:32.544 149 16007.96 431.14 57026.67 88888.00 2003-05-29 23:56:33.544 149 16006.66 431.88 57026.30 88888.00 2003-05-29 23:56:34.544 149 16005.75 431.14 57026.30 88888.00 2003-05-29 23:56:35.544 149 16004.19 431.63 57026.05 88888.00 2003-05-29 23:56:36.544 149 16002.11 430.64 57026.18 88888.00 2003-05-29 23:56:37.544 149 16001.46 431.63 57025.57 88888.00 2003-05-29 23:56:38.544 149 16000.55 430.89 57025.93 88888.00 2003-05-29 23:56:39.544 149 15999.25 431.14 57025.93 88888.00 2003-05-29 23:56:40.544 149 15998.99 431.51 57025.57 88888.00 2003-05-29 23:56:41.544 149 15997.95 432.87 57025.45 88888.00 2003-05-29 23:56:42.544 149 15998.60 433.74 57025.57 88888.00 2003-05-29 23:56:43.544 149 15999.38 435.59 57024.59 88888.00 2003-05-29 23:56:44.544 149 16000.16 436.96 57024.83 88888.00 2003-05-29 23:56:45.544 149 16000.16 437.82 57024.46 88888.00 2003-05-29 23:56:46.544 149 16000.68 439.93 57024.46 88888.00 2003-05-29 23:56:47.544 149 16000.16 442.16 57023.86 88888.00 2003-05-29 23:56:48.544 149 15999.90 443.52 57023.49 88888.00 2003-05-29 23:56:49.544 149 15998.86 446.49 57023.12 88888.00 2003-05-29 23:56:50.544 149 15998.60 449.09 57022.63 88888.00 2003-05-29 23:56:51.544 149 15997.17 450.70 57022.75 88888.00 2003-05-29 23:56:52.544 149 15996.00 452.81 57022.27 88888.00 2003-05-29 23:56:53.544 149 15996.52 453.80 57021.66 88888.00 2003-05-29 23:56:54.544 149 15995.48 454.67 57021.90 88888.00 2003-05-29 23:56:55.544 149 15995.48 456.03 57020.55 88888.00 2003-05-29 23:56:56.544 149 15995.87 456.77 57020.31 88888.00 2003-05-29 23:56:57.544 149 15996.52 457.64 57020.07 88888.00 2003-05-29 23:56:58.544 149 15995.87 459.25 57019.21 88888.00 2003-05-29 23:56:59.544 149 15996.91 460.12 57018.35 88888.00 2003-05-29 23:57:00.544 149 15997.82 461.36 57018.48 88888.00 2003-05-29 23:57:01.544 149 15997.69 461.85 57017.99 88888.00 2003-05-29 23:57:02.544 149 15999.38 462.72 57017.62 88888.00 2003-05-29 23:57:03.544 149 15999.12 464.45 57016.77 88888.00 2003-05-29 23:57:04.544 149 16000.81 465.07 57016.77 88888.00 2003-05-29 23:57:05.544 149 16001.72 465.57 57016.15 88888.00 2003-05-29 23:57:06.544 149 16001.98 465.57 57015.66 88888.00 2003-05-29 23:57:07.544 149 16002.37 466.56 57014.93 88888.00 2003-05-29 23:57:08.544 149 16002.63 466.43 57013.46 88888.00 2003-05-29 23:57:09.544 149 16003.54 465.44 57013.46 88888.00 2003-05-29 23:57:10.544 149 16003.28 465.19 57012.12 88888.00 2003-05-29 23:57:11.544 149 16003.54 464.08 57011.51 88888.00 2003-05-29 23:57:12.544 149 16004.06 463.58 57010.89 88888.00 2003-05-29 23:57:13.544 149 16005.49 463.09 57009.18 88888.00 2003-05-29 23:57:14.544 149 16006.53 461.73 57007.96 88888.00 2003-05-29 23:57:15.544 149 16006.40 460.24 57006.98 88888.00 2003-05-29 23:57:16.544 149 16007.31 459.00 57006.00 88888.00 2003-05-29 23:57:17.544 149 16007.70 457.39 57003.93 88888.00 2003-05-29 23:57:18.544 149 16007.96 455.53 57002.95 88888.00 2003-05-29 23:57:19.544 149 16009.65 454.30 57002.82 88888.00 2003-05-29 23:57:20.544 149 16012.37 453.06 57001.48 88888.00 2003-05-29 23:57:21.544 149 16013.93 453.06 56998.91 88888.00 2003-05-29 23:57:22.544 149 16015.62 452.31 56998.18 88888.00 2003-05-29 23:57:23.544 149 16018.09 452.07 56996.71 88888.00 2003-05-29 23:57:24.544 149 16019.52 451.45 56995.73 88888.00 2003-05-29 23:57:25.544 149 16020.82 450.95 56994.02 88888.00 2003-05-29 23:57:26.544 149 16021.08 450.21 56992.80 88888.00 2003-05-29 23:57:27.544 149 16023.03 447.98 56992.07 88888.00 2003-05-29 23:57:28.544 149 16024.07 447.61 56990.48 88888.00 2003-05-29 23:57:29.544 149 16025.24 445.87 56988.89 88888.00 2003-05-29 23:57:30.544 149 16026.15 444.88 56988.40 88888.00 2003-05-29 23:57:31.544 149 16027.58 442.65 56987.18 88888.00 2003-05-29 23:57:32.544 149 16027.83 440.55 56986.81 88888.00 2003-05-29 23:57:33.544 149 16028.09 438.07 56985.22 88888.00 2003-05-29 23:57:34.544 149 16029.13 436.09 56983.88 88888.00 2003-05-29 23:57:35.544 149 16030.30 433.74 56983.02 88888.00 2003-05-29 23:57:36.544 149 16032.38 431.01 56982.77 88888.00 2003-05-29 23:57:37.544 149 16033.29 428.53 56981.31 88888.00 2003-05-29 23:57:38.544 149 16036.28 426.80 56979.84 88888.00 2003-05-29 23:57:39.544 149 16037.45 424.69 56979.96 88888.00 2003-05-29 23:57:40.544 149 16038.23 423.70 56979.23 88888.00 2003-05-29 23:57:41.544 149 16040.70 421.97 56978.25 88888.00 2003-05-29 23:57:42.544 149 16041.87 420.98 56978.00 88888.00 2003-05-29 23:57:43.544 149 16043.04 421.23 56977.03 88888.00 2003-05-29 23:57:44.544 149 16044.21 420.98 56976.91 88888.00 2003-05-29 23:57:45.544 149 16045.25 419.99 56977.03 88888.00 2003-05-29 23:57:46.544 149 16046.54 420.86 56976.42 88888.00 2003-05-29 23:57:47.544 149 16047.97 419.86 56976.29 88888.00 2003-05-29 23:57:48.544 149 16049.79 420.11 56975.56 88888.00 2003-05-29 23:57:49.544 149 16051.74 420.36 56975.44 88888.00 2003-05-29 23:57:50.544 149 16054.34 420.36 56976.29 88888.00 2003-05-29 23:57:51.544 149 16056.16 419.62 56976.05 88888.00 2003-05-29 23:57:52.544 149 16058.24 419.99 56976.05 88888.00 2003-05-29 23:57:53.544 149 16060.84 419.49 56976.29 88888.00 2003-05-29 23:57:54.544 149 16063.44 420.11 56977.03 88888.00 2003-05-29 23:57:55.544 149 16065.77 420.61 56977.15 88888.00 2003-05-29 23:57:56.544 149 16068.50 420.73 56977.88 88888.00 2003-05-29 23:57:57.544 149 16070.06 420.86 56978.50 88888.00 2003-05-29 23:57:58.544 149 16072.40 420.98 56979.35 88888.00 2003-05-29 23:57:59.544 149 16073.96 421.23 56979.96 88888.00 2003-05-29 23:58:00.544 149 16077.21 420.86 56980.57 88888.00 2003-05-29 23:58:01.544 149 16079.42 421.10 56981.80 88888.00 2003-05-29 23:58:02.544 149 16083.31 420.86 56982.53 88888.00 2003-05-29 23:58:03.544 149 16085.91 421.97 56983.75 88888.00 2003-05-29 23:58:04.544 149 16089.55 422.47 56984.12 88888.00 2003-05-29 23:58:05.544 149 16093.45 422.59 56984.73 88888.00 2003-05-29 23:58:06.544 149 16098.26 424.45 56986.44 88888.00 2003-05-29 23:58:07.544 149 16102.54 426.68 56988.03 88888.00 2003-05-29 23:58:08.544 149 16107.48 428.66 56988.52 88888.00 2003-05-29 23:58:09.544 149 16112.03 430.27 56990.48 88888.00 2003-05-29 23:58:10.544 149 16116.06 431.26 56991.58 88888.00 2003-05-29 23:58:11.544 149 16119.56 433.12 56993.66 88888.00 2003-05-29 23:58:12.544 149 16123.59 433.98 56994.88 88888.00 2003-05-29 23:58:13.544 149 16124.11 434.85 56996.59 88888.00 2003-05-29 23:58:14.544 149 16127.62 434.60 56998.30 88888.00 2003-05-29 23:58:15.544 149 16129.57 434.73 57000.01 88888.00 2003-05-29 23:58:16.544 149 16131.13 434.11 57002.09 88888.00 2003-05-29 23:58:17.544 149 16132.95 433.98 57004.17 88888.00 2003-05-29 23:58:18.544 149 16133.99 433.86 57005.88 88888.00 2003-05-29 23:58:19.544 149 16135.55 433.86 57007.71 88888.00 2003-05-29 23:58:20.544 149 16135.29 433.98 57008.08 88888.00 2003-05-29 23:58:21.544 149 16135.68 435.35 57010.53 88888.00 2003-05-29 23:58:22.544 149 16136.46 435.47 57012.12 88888.00 2003-05-29 23:58:23.544 149 16137.75 435.72 57014.07 88888.00 2003-05-29 23:58:24.544 149 16139.44 437.08 57015.66 88888.00 2003-05-29 23:58:25.544 149 16140.09 437.82 57016.64 88888.00 2003-05-29 23:58:26.544 149 16141.78 439.43 57018.48 88888.00 2003-05-29 23:58:27.544 149 16144.25 440.05 57019.09 88888.00 2003-05-29 23:58:28.544 149 16145.16 441.54 57021.29 88888.00 2003-05-29 23:58:29.544 149 16146.20 442.41 57023.00 88888.00 2003-05-29 23:58:30.544 149 16146.59 443.27 57023.86 88888.00 2003-05-29 23:58:31.544 149 16147.37 445.75 57025.93 88888.00 2003-05-29 23:58:32.544 149 16147.63 446.99 57027.16 88888.00 2003-05-29 23:58:33.544 149 16147.11 447.48 57027.64 88888.00 2003-05-29 23:58:34.544 149 16146.85 448.97 57029.60 88888.00 2003-05-29 23:58:35.544 149 16145.03 449.59 57031.31 88888.00 2003-05-29 23:58:36.544 149 16145.16 450.08 57032.17 88888.00 2003-05-29 23:58:37.544 149 16143.08 451.20 57032.17 88888.00 2003-05-29 23:58:38.544 149 16141.91 451.57 57034.74 88888.00 2003-05-29 23:58:39.544 149 16141.26 451.45 57035.47 88888.00 2003-05-29 23:58:40.544 149 16140.09 451.32 57037.18 88888.00 2003-05-29 23:58:41.544 149 16138.79 451.45 57036.82 88888.00 2003-05-29 23:58:42.544 149 16137.75 451.45 57038.04 88888.00 2003-05-29 23:58:43.544 149 16136.20 450.95 57039.02 88888.00 2003-05-29 23:58:44.544 149 16135.68 451.69 57039.38 88888.00 2003-05-29 23:58:45.544 149 16135.29 451.82 57040.97 88888.00 2003-05-29 23:58:46.544 149 16132.82 451.20 57041.46 88888.00 2003-05-29 23:58:47.544 149 16130.61 451.20 57042.20 88888.00 2003-05-29 23:58:48.544 149 16128.14 451.94 57042.56 88888.00 2003-05-29 23:58:49.544 149 16125.93 452.07 57043.42 88888.00 2003-05-29 23:58:50.544 149 16122.81 452.69 57043.54 88888.00 2003-05-29 23:58:51.544 149 16119.95 452.07 57044.89 88888.00 2003-05-29 23:58:52.544 149 16115.80 452.07 57045.01 88888.00 2003-05-29 23:58:53.544 149 16112.42 451.32 57045.62 88888.00 2003-05-29 23:58:54.544 149 16109.69 450.95 57046.23 88888.00 2003-05-29 23:58:55.544 149 16106.31 450.83 57046.60 88888.00 2003-05-29 23:58:56.544 149 16104.23 450.21 57047.21 88888.00 2003-05-29 23:58:57.544 149 16101.76 449.47 57047.57 88888.00 2003-05-29 23:58:58.544 149 16099.56 448.85 57048.68 88888.00 2003-05-29 23:58:59.544 149 16098.78 448.72 57048.68 88888.00 2003-05-29 23:59:00.544 149 16096.57 448.60 57048.19 88888.00 2003-05-29 23:59:01.544 149 16094.49 448.35 57049.41 88888.00 2003-05-29 23:59:02.544 149 16091.50 447.98 57050.39 88888.00 2003-05-29 23:59:03.544 149 16088.64 448.85 57050.39 88888.00 2003-05-29 23:59:04.544 149 16085.13 450.08 57050.88 88888.00 2003-05-29 23:59:05.544 149 16082.92 449.96 57051.49 88888.00 2003-05-29 23:59:06.544 149 16080.46 450.83 57050.88 88888.00 2003-05-29 23:59:07.544 149 16078.38 451.32 57051.12 88888.00 2003-05-29 23:59:08.544 149 16075.91 452.69 57051.24 88888.00 2003-05-29 23:59:09.544 149 16075.00 453.06 57051.36 88888.00 2003-05-29 23:59:10.544 149 16073.44 453.30 57051.36 88888.00 2003-05-29 23:59:11.544 149 16071.23 453.80 57051.49 88888.00 2003-05-29 23:59:12.544 149 16070.06 453.55 57051.98 88888.00 2003-05-29 23:59:13.544 149 16067.07 454.42 57051.61 88888.00 2003-05-29 23:59:14.544 149 16065.51 453.92 57051.61 88888.00 2003-05-29 23:59:15.544 149 16063.05 454.17 57052.59 88888.00 2003-05-29 23:59:16.544 149 16059.67 452.93 57051.49 88888.00 2003-05-29 23:59:17.544 149 16057.07 453.18 57051.49 88888.00 2003-05-29 23:59:18.544 149 16053.56 452.19 57051.36 88888.00 2003-05-29 23:59:19.544 149 16050.18 452.31 57050.27 88888.00 2003-05-29 23:59:20.544 149 16047.58 450.83 57050.27 88888.00 2003-05-29 23:59:21.544 149 16045.51 451.32 57050.39 88888.00 2003-05-29 23:59:22.544 149 16044.47 450.46 57050.14 88888.00 2003-05-29 23:59:23.544 149 16042.52 450.08 57049.29 88888.00 2003-05-29 23:59:24.544 149 16042.26 450.70 57048.92 88888.00 2003-05-29 23:59:25.544 149 16042.00 449.84 57047.94 88888.00 2003-05-29 23:59:26.544 149 16042.39 448.35 57047.94 88888.00 2003-05-29 23:59:27.544 149 16041.87 448.97 57046.84 88888.00 2003-05-29 23:59:28.544 149 16042.52 447.98 57046.84 88888.00 2003-05-29 23:59:29.544 149 16042.91 447.48 57045.50 88888.00 2003-05-29 23:59:30.544 149 16043.30 446.86 57045.62 88888.00 2003-05-29 23:59:31.544 149 16043.69 447.11 57045.01 88888.00 2003-05-29 23:59:32.544 149 16045.64 446.99 57045.25 88888.00 2003-05-29 23:59:33.544 149 16046.03 446.37 57044.39 88888.00 2003-05-29 23:59:34.544 149 16046.54 446.12 57043.30 88888.00 2003-05-29 23:59:35.544 149 16048.23 445.38 57042.93 88888.00 2003-05-29 23:59:36.544 149 16050.05 446.00 57043.17 88888.00 2003-05-29 23:59:37.544 149 16052.78 445.13 57042.20 88888.00 2003-05-29 23:59:38.544 149 16054.60 444.88 57040.85 88888.00 2003-05-29 23:59:39.544 149 16056.55 444.64 57040.97 88888.00 2003-05-29 23:59:40.544 149 16058.76 444.26 57040.24 88888.00 2003-05-29 23:59:41.544 149 16061.49 444.26 57039.50 88888.00 2003-05-29 23:59:42.544 149 16063.70 443.40 57038.89 88888.00 2003-05-29 23:59:43.544 149 16066.16 443.15 57038.77 88888.00 2003-05-29 23:59:44.544 149 16069.93 442.78 57037.91 88888.00 2003-05-29 23:59:45.544 149 16072.27 441.54 57037.43 88888.00 2003-05-29 23:59:46.544 149 16075.52 442.28 57037.55 88888.00 2003-05-29 23:59:47.544 149 16078.38 440.92 57036.57 88888.00 2003-05-29 23:59:48.544 149 16081.50 441.41 57036.08 88888.00 2003-05-29 23:59:49.544 149 16085.13 440.80 57035.84 88888.00 2003-05-29 23:59:50.544 149 16087.73 440.30 57035.96 88888.00 2003-05-29 23:59:51.544 149 16091.63 440.67 57034.98 88888.00 2003-05-29 23:59:52.544 149 16094.23 441.17 57034.49 88888.00 2003-05-29 23:59:53.544 149 16096.96 441.66 57034.86 88888.00 2003-05-29 23:59:54.544 149 16099.69 442.28 57033.76 88888.00